System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: ARMM (Philippines) Palm Oil

ARMM
ARMM
(8% of total palm oil production)
Date: Dec 31 Value: 2666.07 Date: Dec 25 Value: 2645.58 Date: Dec 20 Value: 2633.75 Date: Dec 15 Value: 2593.14 Date: Dec 10 Value: 2584.49 Date: Dec 05 Value: 2566.41 Date: Nov 30 Value: 2544.89 Date: Nov 25 Value: 2511.38 Date: Nov 20 Value: 2477.8 Date: Nov 15 Value: 2449.33 Date: Nov 10 Value: 2441.92 Date: Nov 05 Value: 2411.65 Date: Oct 31 Value: 2380.32 Date: Oct 25 Value: 2335 Date: Oct 20 Value: 2272.07 Date: Oct 15 Value: 2220.8 Date: Oct 10 Value: 2183.2 Date: Oct 05 Value: 2115.72 Date: Sep 30 Value: 2095.85 Date: Sep 25 Value: 2058.4 Date: Sep 20 Value: 2001.72 Date: Sep 15 Value: 1935.43 Date: Sep 10 Value: 1884.61 Date: Sep 05 Value: 1814.2 Date: Aug 31 Value: 1800.54 Date: Aug 25 Value: 1769.29 Date: Aug 20 Value: 1714.12 Date: Aug 15 Value: 1651.24 Date: Aug 10 Value: 1596.57 Date: Aug 05 Value: 1562.46 Date: Jul 31 Value: 1548.32 Date: Jul 25 Value: 1537.37 Date: Jul 20 Value: 1490.2 Date: Jul 15 Value: 1460.65 Date: Jul 10 Value: 1434.51 Date: Jul 05 Value: 1396.08 Date: Jun 30 Value: 1345.91 Date: Jun 25 Value: 1287 Date: Jun 20 Value: 1231.83 Date: Jun 15 Value: 1173.79 Date: Jun 10 Value: 1136.21 Date: Jun 05 Value: 1087.71 Date: May 31 Value: 1032.29 Date: May 25 Value: 980.67 Date: May 20 Value: 928.7 Date: May 15 Value: 876.91 Date: May 10 Value: 831.68 Date: May 05 Value: 801.92 Date: Apr 30 Value: 756.48 Date: Apr 25 Value: 729.68 Date: Apr 20 Value: 667.19 Date: Apr 15 Value: 640.17 Date: Apr 10 Value: 627.91 Date: Apr 05 Value: 586.69 Date: Mar 31 Value: 520.14 Date: Mar 25 Value: 478.08 Date: Mar 20 Value: 458.63 Date: Mar 15 Value: 429.91 Date: Mar 10 Value: 402.82 Date: Mar 05 Value: 382.96 Date: Feb 28 Value: 369.32 Date: Feb 25 Value: 360.36 Date: Feb 20 Value: 317.92 Date: Feb 15 Value: 259.18 Date: Feb 10 Value: 226.99 Date: Feb 05 Value: 206.76 Date: Jan 31 Value: 190.8 Date: Jan 25 Value: 168.65 Date: Jan 20 Value: 121.83 Date: Jan 15 Value: 109.03 Date: Jan 10 Value: 62.89 Date: Jan 05 Value: 39.88 Date: Dec 31 Value: 2895.5 Date: Dec 25 Value: 2850.22 Date: Dec 20 Value: 2821.37 Date: Dec 15 Value: 2793.41 Date: Dec 10 Value: 2777 Date: Dec 05 Value: 2745.29 Date: Nov 30 Value: 2732.44 Date: Nov 25 Value: 2708.49 Date: Nov 20 Value: 2656.84 Date: Nov 15 Value: 2612.44 Date: Nov 10 Value: 2585.26 Date: Nov 05 Value: 2554.38 Date: Oct 31 Value: 2527.49 Date: Oct 25 Value: 2440.42 Date: Oct 20 Value: 2384.21 Date: Oct 15 Value: 2310.84 Date: Oct 10 Value: 2285.62 Date: Oct 05 Value: 2256.03 Date: Sep 30 Value: 2193.51 Date: Sep 25 Value: 2154.5 Date: Sep 20 Value: 2115.21 Date: Sep 15 Value: 2095.55 Date: Sep 10 Value: 2063.28 Date: Sep 05 Value: 2040.59 Date: Aug 31 Value: 2010.67 Date: Aug 25 Value: 1974.84 Date: Aug 20 Value: 1929 Date: Aug 15 Value: 1886.53 Date: Aug 10 Value: 1844.06 Date: Aug 05 Value: 1787.23 Date: Jul 31 Value: 1716.85 Date: Jul 25 Value: 1645.42 Date: Jul 20 Value: 1613.64 Date: Jul 15 Value: 1522.34 Date: Jul 10 Value: 1485.04 Date: Jul 05 Value: 1436.8 Date: Jun 30 Value: 1393.12 Date: Jun 25 Value: 1338.5 Date: Jun 20 Value: 1322.69 Date: Jun 15 Value: 1294.82 Date: Jun 10 Value: 1272.75 Date: Jun 05 Value: 1241.72 Date: May 31 Value: 1181.69 Date: May 25 Value: 1137.13 Date: May 20 Value: 1102.48 Date: May 15 Value: 1069.79 Date: May 10 Value: 959.15 Date: May 05 Value: 896.97 Date: Apr 30 Value: 840.26 Date: Apr 25 Value: 754.8 Date: Apr 20 Value: 707.78 Date: Apr 15 Value: 651.82 Date: Apr 10 Value: 639.11 Date: Apr 05 Value: 518.77 Date: Mar 31 Value: 420.23 Date: Mar 25 Value: 378.61 Date: Mar 20 Value: 353.99 Date: Mar 15 Value: 315.02 Date: Mar 10 Value: 285.5 Date: Mar 05 Value: 213.25 Date: Feb 28 Value: 194.39 Date: Feb 25 Value: 180.08 Date: Feb 20 Value: 149.63 Date: Feb 15 Value: 126.39 Date: Feb 10 Value: 111.91 Date: Feb 05 Value: 97.06 Date: Jan 31 Value: 83.53 Date: Jan 25 Value: 64.59 Date: Jan 20 Value: 52.76 Date: Jan 15 Value: 31.2 Date: Jan 10 Value: 14.85 Date: Jan 05 Value: 9.79 Date: Dec 31 Value: 2467.76 Date: Dec 25 Value: 2439.21 Date: Dec 20 Value: 2416.52 Date: Dec 15 Value: 2390.89 Date: Dec 10 Value: 2368.76 Date: Dec 05 Value: 2344.82 Date: Nov 30 Value: 2318.5 Date: Nov 25 Value: 2289.89 Date: Nov 20 Value: 2260.4 Date: Nov 15 Value: 2227.21 Date: Nov 10 Value: 2193.51 Date: Nov 05 Value: 2157.53 Date: Oct 31 Value: 2123.63 Date: Oct 25 Value: 2068.27 Date: Oct 20 Value: 2027.15 Date: Oct 15 Value: 1986.15 Date: Oct 10 Value: 1946.01 Date: Oct 05 Value: 1902.88 Date: Sep 30 Value: 1860.36 Date: Sep 25 Value: 1817.63 Date: Sep 20 Value: 1777.38 Date: Sep 15 Value: 1736.8 Date: Sep 10 Value: 1692.62 Date: Sep 05 Value: 1648.52 Date: Aug 31 Value: 1603.11 Date: Aug 25 Value: 1555.5 Date: Aug 20 Value: 1515.05 Date: Aug 15 Value: 1472.9 Date: Aug 10 Value: 1434.3 Date: Aug 05 Value: 1398.32 Date: Jul 31 Value: 1357.42 Date: Jul 25 Value: 1301.4 Date: Jul 20 Value: 1258.94 Date: Jul 15 Value: 1216.7 Date: Jul 10 Value: 1166.19 Date: Jul 05 Value: 1119.54 Date: Jun 30 Value: 1076.08 Date: Jun 25 Value: 1026.21 Date: Jun 20 Value: 976.22 Date: Jun 15 Value: 927.85 Date: Jun 10 Value: 878.86 Date: Jun 05 Value: 826.27 Date: May 31 Value: 777.37 Date: May 25 Value: 722.43 Date: May 20 Value: 682.15 Date: May 15 Value: 641.56 Date: May 10 Value: 600.56 Date: May 05 Value: 561.53 Date: Apr 30 Value: 529.1 Date: Apr 25 Value: 497.25 Date: Apr 20 Value: 472.66 Date: Apr 15 Value: 441.66 Date: Apr 10 Value: 417.1 Date: Apr 05 Value: 393.08 Date: Mar 31 Value: 370.94 Date: Mar 25 Value: 337.12 Date: Mar 20 Value: 314.5 Date: Mar 15 Value: 292.34 Date: Mar 10 Value: 271.61 Date: Mar 05 Value: 244.92 Date: Feb 28 Value: 225.38 Date: Feb 25 Value: 216.16 Date: Feb 20 Value: 195.93 Date: Feb 15 Value: 174.3 Date: Feb 10 Value: 151.45 Date: Feb 05 Value: 133.4 Date: Jan 31 Value: 113.21 Date: Jan 25 Value: 89.29 Date: Jan 20 Value: 72.03 Date: Jan 15 Value: 53.63 Date: Jan 10 Value: 35.38 Date: Jan 05 Value: 18.04 Date: Dec 31 Value: 2666.07 Date: Dec 25 Value: 2645.58 Date: Dec 20 Value: 2633.75 Date: Dec 15 Value: 2593.14 Date: Dec 10 Value: 2584.49 Date: Dec 05 Value: 2566.41 Date: Nov 30 Value: 2544.89 Date: Nov 25 Value: 2511.38 Date: Nov 20 Value: 2477.8 Date: Nov 15 Value: 2449.33 Date: Nov 10 Value: 2441.92 Date: Nov 05 Value: 2411.65 Date: Oct 31 Value: 2380.32 Date: Oct 25 Value: 2335 Date: Oct 20 Value: 2272.07 Date: Oct 15 Value: 2220.8 Date: Oct 10 Value: 2183.2 Date: Oct 05 Value: 2115.72 Date: Sep 30 Value: 2095.85 Date: Sep 25 Value: 2058.4 Date: Sep 20 Value: 2001.72 Date: Sep 15 Value: 1935.43 Date: Sep 10 Value: 1884.61 Date: Sep 05 Value: 1814.2 Date: Aug 31 Value: 1800.54 Date: Aug 25 Value: 1769.29 Date: Aug 20 Value: 1714.12 Date: Aug 15 Value: 1651.24 Date: Aug 10 Value: 1596.57 Date: Aug 05 Value: 1562.46 Date: Jul 31 Value: 1548.32 Date: Jul 25 Value: 1537.37 Date: Jul 20 Value: 1490.2 Date: Jul 15 Value: 1460.65 Date: Jul 10 Value: 1434.51 Date: Jul 05 Value: 1396.08 Date: Jun 30 Value: 1345.91 Date: Jun 25 Value: 1287 Date: Jun 20 Value: 1231.83 Date: Jun 15 Value: 1173.79 Date: Jun 10 Value: 1136.21 Date: Jun 05 Value: 1087.71 Date: May 31 Value: 1032.29 Date: May 25 Value: 980.67 Date: May 20 Value: 928.7 Date: May 15 Value: 876.91 Date: May 10 Value: 831.68 Date: May 05 Value: 801.92 Date: Apr 30 Value: 756.48 Date: Apr 25 Value: 729.68 Date: Apr 20 Value: 667.19 Date: Apr 15 Value: 640.17 Date: Apr 10 Value: 627.91 Date: Apr 05 Value: 586.69 Date: Mar 31 Value: 520.14 Date: Mar 25 Value: 478.08 Date: Mar 20 Value: 458.63 Date: Mar 15 Value: 429.91 Date: Mar 10 Value: 402.82 Date: Mar 05 Value: 382.96 Date: Feb 28 Value: 369.32 Date: Feb 25 Value: 360.36 Date: Feb 20 Value: 317.92 Date: Feb 15 Value: 259.18 Date: Feb 10 Value: 226.99 Date: Feb 05 Value: 206.76 Date: Jan 31 Value: 190.8 Date: Jan 25 Value: 168.65 Date: Jan 20 Value: 121.83 Date: Jan 15 Value: 109.03 Date: Jan 10 Value: 62.89 Date: Jan 05 Value: 39.88 Date: Dec 31 Value: 2895.5 Date: Dec 25 Value: 2850.22 Date: Dec 20 Value: 2821.37 Date: Dec 15 Value: 2793.41 Date: Dec 10 Value: 2777 Date: Dec 05 Value: 2745.29 Date: Nov 30 Value: 2732.44 Date: Nov 25 Value: 2708.49 Date: Nov 20 Value: 2656.84 Date: Nov 15 Value: 2612.44 Date: Nov 10 Value: 2585.26 Date: Nov 05 Value: 2554.38 Date: Oct 31 Value: 2527.49 Date: Oct 25 Value: 2440.42 Date: Oct 20 Value: 2384.21 Date: Oct 15 Value: 2310.84 Date: Oct 10 Value: 2285.62 Date: Oct 05 Value: 2256.03 Date: Sep 30 Value: 2193.51 Date: Sep 25 Value: 2154.5 Date: Sep 20 Value: 2115.21 Date: Sep 15 Value: 2095.55 Date: Sep 10 Value: 2063.28 Date: Sep 05 Value: 2040.59 Date: Aug 31 Value: 2010.67 Date: Aug 25 Value: 1974.84 Date: Aug 20 Value: 1929 Date: Aug 15 Value: 1886.53 Date: Aug 10 Value: 1844.06 Date: Aug 05 Value: 1787.23 Date: Jul 31 Value: 1716.85 Date: Jul 25 Value: 1645.42 Date: Jul 20 Value: 1613.64 Date: Jul 15 Value: 1522.34 Date: Jul 10 Value: 1485.04 Date: Jul 05 Value: 1436.8 Date: Jun 30 Value: 1393.12 Date: Jun 25 Value: 1338.5 Date: Jun 20 Value: 1322.69 Date: Jun 15 Value: 1294.82 Date: Jun 10 Value: 1272.75 Date: Jun 05 Value: 1241.72 Date: May 31 Value: 1181.69 Date: May 25 Value: 1137.13 Date: May 20 Value: 1102.48 Date: May 15 Value: 1069.79 Date: May 10 Value: 959.15 Date: May 05 Value: 896.97 Date: Apr 30 Value: 840.26 Date: Apr 25 Value: 754.8 Date: Apr 20 Value: 707.78 Date: Apr 15 Value: 651.82 Date: Apr 10 Value: 639.11 Date: Apr 05 Value: 518.77 Date: Mar 31 Value: 420.23 Date: Mar 25 Value: 378.61 Date: Mar 20 Value: 353.99 Date: Mar 15 Value: 315.02 Date: Mar 10 Value: 285.5 Date: Mar 05 Value: 213.25 Date: Feb 28 Value: 194.39 Date: Feb 25 Value: 180.08 Date: Feb 20 Value: 149.63 Date: Feb 15 Value: 126.39 Date: Feb 10 Value: 111.91 Date: Feb 05 Value: 97.06 Date: Jan 31 Value: 83.53 Date: Jan 25 Value: 64.59 Date: Jan 20 Value: 52.76 Date: Jan 15 Value: 31.2 Date: Jan 10 Value: 14.85 Date: Jan 05 Value: 9.79 Date: Dec 31 Value: 2467.76 Date: Dec 25 Value: 2439.21 Date: Dec 20 Value: 2416.52 Date: Dec 15 Value: 2390.89 Date: Dec 10 Value: 2368.76 Date: Dec 05 Value: 2344.82 Date: Nov 30 Value: 2318.5 Date: Nov 25 Value: 2289.89 Date: Nov 20 Value: 2260.4 Date: Nov 15 Value: 2227.21 Date: Nov 10 Value: 2193.51 Date: Nov 05 Value: 2157.53 Date: Oct 31 Value: 2123.63 Date: Oct 25 Value: 2068.27 Date: Oct 20 Value: 2027.15 Date: Oct 15 Value: 1986.15 Date: Oct 10 Value: 1946.01 Date: Oct 05 Value: 1902.88 Date: Sep 30 Value: 1860.36 Date: Sep 25 Value: 1817.63 Date: Sep 20 Value: 1777.38 Date: Sep 15 Value: 1736.8 Date: Sep 10 Value: 1692.62 Date: Sep 05 Value: 1648.52 Date: Aug 31 Value: 1603.11 Date: Aug 25 Value: 1555.5 Date: Aug 20 Value: 1515.05 Date: Aug 15 Value: 1472.9 Date: Aug 10 Value: 1434.3 Date: Aug 05 Value: 1398.32 Date: Jul 31 Value: 1357.42 Date: Jul 25 Value: 1301.4 Date: Jul 20 Value: 1258.94 Date: Jul 15 Value: 1216.7 Date: Jul 10 Value: 1166.19 Date: Jul 05 Value: 1119.54 Date: Jun 30 Value: 1076.08 Date: Jun 25 Value: 1026.21 Date: Jun 20 Value: 976.22 Date: Jun 15 Value: 927.85 Date: Jun 10 Value: 878.86 Date: Jun 05 Value: 826.27 Date: May 31 Value: 777.37 Date: May 25 Value: 722.43 Date: May 20 Value: 682.15 Date: May 15 Value: 641.56 Date: May 10 Value: 600.56 Date: May 05 Value: 561.53 Date: Apr 30 Value: 529.1 Date: Apr 25 Value: 497.25 Date: Apr 20 Value: 472.66 Date: Apr 15 Value: 441.66 Date: Apr 10 Value: 417.1 Date: Apr 05 Value: 393.08 Date: Mar 31 Value: 370.94 Date: Mar 25 Value: 337.12 Date: Mar 20 Value: 314.5 Date: Mar 15 Value: 292.34 Date: Mar 10 Value: 271.61 Date: Mar 05 Value: 244.92 Date: Feb 28 Value: 225.38 Date: Feb 25 Value: 216.16 Date: Feb 20 Value: 195.93 Date: Feb 15 Value: 174.3 Date: Feb 10 Value: 151.45 Date: Feb 05 Value: 133.4 Date: Jan 31 Value: 113.21 Date: Jan 25 Value: 89.29 Date: Jan 20 Value: 72.03 Date: Jan 15 Value: 53.63 Date: Jan 10 Value: 35.38 Date: Jan 05 Value: 18.04
2023 (Day 360) Date: Dec 26 Value: 0.72 2023 (Day 352) Date: Dec 18 Value: 0.73 2023 (Day 344) Date: Dec 10 Value: 0.77 2023 (Day 336) Date: Dec 02 Value: 0.73 2023 (Day 328) Date: Nov 24 Value: 0.74 2023 (Day 320) Date: Nov 16 Value: 0.74 2023 (Day 312) Date: Nov 08 Value: 0.76 2023 (Day 304) Date: Oct 31 Value: 0.77 2023 (Day 296) Date: Oct 23 Value: 0.73 2023 (Day 288) Date: Oct 15 Value: 0.72 2023 (Day 280) Date: Oct 07 Value: 0.73 2023 (Day 272) Date: Sep 29 Value: 0.77 2023 (Day 264) Date: Sep 21 Value: 0.74 2023 (Day 256) Date: Sep 13 Value: 0.72 2023 (Day 248) Date: Sep 05 Value: 0.72 2023 (Day 240) Date: Aug 28 Value: 0.76 2023 (Day 232) Date: Aug 20 Value: 0.76 2023 (Day 224) Date: Aug 12 Value: 0.74 2023 (Day 216) Date: Aug 04 Value: 0.74 2023 (Day 208) Date: Jul 27 Value: 0.77 2023 (Day 200) Date: Jul 19 Value: 0.72 2023 (Day 192) Date: Jul 11 Value: 0.76 2023 (Day 184) Date: Jul 03 Value: 0.76 2023 (Day 176) Date: Jun 25 Value: 0.73 2023 (Day 168) Date: Jun 17 Value: 0.74 2023 (Day 160) Date: Jun 09 Value: 0.77 2023 (Day 152) Date: Jun 01 Value: 0.75 2023 (Day 144) Date: May 24 Value: 0.75 2023 (Day 136) Date: May 16 Value: 0.73 2023 (Day 128) Date: May 08 Value: 0.72 2023 (Day 120) Date: Apr 30 Value: 0.73 2023 (Day 112) Date: Apr 22 Value: 0.71 2023 (Day 104) Date: Apr 14 Value: 0.7 2023 (Day 96) Date: Apr 06 Value: 0.71 2023 (Day 88) Date: Mar 29 Value: 0.71 2023 (Day 80) Date: Mar 21 Value: 0.72 2023 (Day 72) Date: Mar 13 Value: 0.71 2023 (Day 64) Date: Mar 05 Value: 0.68 2023 (Day 56) Date: Feb 25 Value: 0.71 2023 (Day 48) Date: Feb 17 Value: 0.69 2023 (Day 40) Date: Feb 09 Value: 0.7 2023 (Day 32) Date: Feb 01 Value: 0.75 2023 (Day 24) Date: Jan 24 Value: 0.72 2023 (Day 16) Date: Jan 16 Value: 0.7 2023 (Day 8) Date: Jan 08 Value: 0.79 2022 (Day 360) Date: Dec 26 Value: 0.71 2022 (Day 352) Date: Dec 18 Value: 0.71 2022 (Day 344) Date: Dec 10 Value: 0.73 2022 (Day 336) Date: Dec 02 Value: 0.73 2022 (Day 328) Date: Nov 24 Value: 0.75 2022 (Day 320) Date: Nov 16 Value: 0.74 2022 (Day 312) Date: Nov 08 Value: 0.71 2022 (Day 304) Date: Oct 31 Value: 0.72 2022 (Day 288) Date: Oct 15 Value: 0.72 2022 (Day 280) Date: Oct 07 Value: 0.71 2022 (Day 272) Date: Sep 29 Value: 0.75 2022 (Day 264) Date: Sep 21 Value: 0.73 2022 (Day 256) Date: Sep 13 Value: 0.71 2022 (Day 248) Date: Sep 05 Value: 0.73 2022 (Day 240) Date: Aug 28 Value: 0.72 2022 (Day 232) Date: Aug 20 Value: 0.72 2022 (Day 224) Date: Aug 12 Value: 0.72 2022 (Day 216) Date: Aug 04 Value: 0.73 2022 (Day 208) Date: Jul 27 Value: 0.76 2022 (Day 200) Date: Jul 19 Value: 0.75 2022 (Day 192) Date: Jul 11 Value: 0.8 2022 (Day 184) Date: Jul 03 Value: 0.75 2022 (Day 176) Date: Jun 25 Value: 0.72 2022 (Day 168) Date: Jun 17 Value: 0.72 2022 (Day 160) Date: Jun 09 Value: 0.74 2022 (Day 152) Date: Jun 01 Value: 0.72 2022 (Day 144) Date: May 24 Value: 0.77 2022 (Day 136) Date: May 16 Value: 0.76 2022 (Day 128) Date: May 08 Value: 0.72 2022 (Day 120) Date: Apr 30 Value: 0.73 2022 (Day 112) Date: Apr 22 Value: 0.71 2022 (Day 104) Date: Apr 14 Value: 0.74 2022 (Day 96) Date: Apr 06 Value: 0.72 2022 (Day 88) Date: Mar 29 Value: 0.74 2022 (Day 80) Date: Mar 21 Value: 0.78 2022 (Day 72) Date: Mar 13 Value: 0.71 2022 (Day 64) Date: Mar 05 Value: 0.72 2022 (Day 56) Date: Feb 25 Value: 0.73 2022 (Day 48) Date: Feb 17 Value: 0.69 2022 (Day 40) Date: Feb 09 Value: 0.68 2022 (Day 32) Date: Feb 01 Value: 0.73 2022 (Day 24) Date: Jan 24 Value: 0.73 2022 (Day 16) Date: Jan 16 Value: 0.73 2022 (Day 8) Date: Jan 08 Value: 0.72 1900 (Day 360) Date: Dec 26 Value: 0.71 1900 (Day 352) Date: Dec 18 Value: 0.71 1900 (Day 344) Date: Dec 10 Value: 0.72 1900 (Day 336) Date: Dec 02 Value: 0.72 1900 (Day 328) Date: Nov 24 Value: 0.73 1900 (Day 320) Date: Nov 16 Value: 0.73 1900 (Day 312) Date: Nov 08 Value: 0.73 1900 (Day 304) Date: Oct 31 Value: 0.72 1900 (Day 296) Date: Oct 23 Value: 0.72 1900 (Day 288) Date: Oct 15 Value: 0.72 1900 (Day 280) Date: Oct 07 Value: 0.71 1900 (Day 272) Date: Sep 29 Value: 0.71 1900 (Day 264) Date: Sep 21 Value: 0.72 1900 (Day 256) Date: Sep 13 Value: 0.72 1900 (Day 248) Date: Sep 05 Value: 0.72 1900 (Day 240) Date: Aug 28 Value: 0.73 1900 (Day 232) Date: Aug 20 Value: 0.73 1900 (Day 224) Date: Aug 12 Value: 0.72 1900 (Day 216) Date: Aug 04 Value: 0.73 1900 (Day 208) Date: Jul 27 Value: 0.73 1900 (Day 200) Date: Jul 19 Value: 0.74 1900 (Day 192) Date: Jul 11 Value: 0.74 1900 (Day 184) Date: Jul 03 Value: 0.74 1900 (Day 176) Date: Jun 25 Value: 0.73 1900 (Day 168) Date: Jun 17 Value: 0.74 1900 (Day 160) Date: Jun 09 Value: 0.73 1900 (Day 152) Date: Jun 01 Value: 0.72 1900 (Day 144) Date: May 24 Value: 0.7 1900 (Day 136) Date: May 16 Value: 0.68 1900 (Day 128) Date: May 08 Value: 0.66 1900 (Day 120) Date: Apr 30 Value: 0.65 1900 (Day 112) Date: Apr 22 Value: 0.64 1900 (Day 104) Date: Apr 14 Value: 0.64 1900 (Day 96) Date: Apr 06 Value: 0.63 1900 (Day 88) Date: Mar 29 Value: 0.64 1900 (Day 80) Date: Mar 21 Value: 0.63 1900 (Day 72) Date: Mar 13 Value: 0.64 1900 (Day 64) Date: Mar 05 Value: 0.65 1900 (Day 56) Date: Feb 25 Value: 0.66 1900 (Day 48) Date: Feb 17 Value: 0.67 1900 (Day 40) Date: Feb 09 Value: 0.67 1900 (Day 32) Date: Feb 01 Value: 0.68 1900 (Day 24) Date: Jan 24 Value: 0.69 1900 (Day 16) Date: Jan 16 Value: 0.7 1900 (Day 8) Date: Jan 08 Value: 0.7 2023 (Day 360) Date: Dec 26 Value: 0.72 2023 (Day 352) Date: Dec 18 Value: 0.73 2023 (Day 344) Date: Dec 10 Value: 0.77 2023 (Day 336) Date: Dec 02 Value: 0.73 2023 (Day 328) Date: Nov 24 Value: 0.74 2023 (Day 320) Date: Nov 16 Value: 0.74 2023 (Day 312) Date: Nov 08 Value: 0.76 2023 (Day 304) Date: Oct 31 Value: 0.77 2023 (Day 296) Date: Oct 23 Value: 0.73 2023 (Day 288) Date: Oct 15 Value: 0.72 2023 (Day 280) Date: Oct 07 Value: 0.73 2023 (Day 272) Date: Sep 29 Value: 0.77 2023 (Day 264) Date: Sep 21 Value: 0.74 2023 (Day 256) Date: Sep 13 Value: 0.72 2023 (Day 248) Date: Sep 05 Value: 0.72 2023 (Day 240) Date: Aug 28 Value: 0.76 2023 (Day 232) Date: Aug 20 Value: 0.76 2023 (Day 224) Date: Aug 12 Value: 0.74 2023 (Day 216) Date: Aug 04 Value: 0.74 2023 (Day 208) Date: Jul 27 Value: 0.77 2023 (Day 200) Date: Jul 19 Value: 0.72 2023 (Day 192) Date: Jul 11 Value: 0.76 2023 (Day 184) Date: Jul 03 Value: 0.76 2023 (Day 176) Date: Jun 25 Value: 0.73 2023 (Day 168) Date: Jun 17 Value: 0.74 2023 (Day 160) Date: Jun 09 Value: 0.77 2023 (Day 152) Date: Jun 01 Value: 0.75 2023 (Day 144) Date: May 24 Value: 0.75 2023 (Day 136) Date: May 16 Value: 0.73 2023 (Day 128) Date: May 08 Value: 0.72 2023 (Day 120) Date: Apr 30 Value: 0.73 2023 (Day 112) Date: Apr 22 Value: 0.71 2023 (Day 104) Date: Apr 14 Value: 0.7 2023 (Day 96) Date: Apr 06 Value: 0.71 2023 (Day 88) Date: Mar 29 Value: 0.71 2023 (Day 80) Date: Mar 21 Value: 0.72 2023 (Day 72) Date: Mar 13 Value: 0.71 2023 (Day 64) Date: Mar 05 Value: 0.68 2023 (Day 56) Date: Feb 25 Value: 0.71 2023 (Day 48) Date: Feb 17 Value: 0.69 2023 (Day 40) Date: Feb 09 Value: 0.7 2023 (Day 32) Date: Feb 01 Value: 0.75 2023 (Day 24) Date: Jan 24 Value: 0.72 2023 (Day 16) Date: Jan 16 Value: 0.7 2023 (Day 8) Date: Jan 08 Value: 0.79 2022 (Day 360) Date: Dec 26 Value: 0.71 2022 (Day 352) Date: Dec 18 Value: 0.71 2022 (Day 344) Date: Dec 10 Value: 0.73 2022 (Day 336) Date: Dec 02 Value: 0.73 2022 (Day 328) Date: Nov 24 Value: 0.75 2022 (Day 320) Date: Nov 16 Value: 0.74 2022 (Day 312) Date: Nov 08 Value: 0.71 2022 (Day 288) Date: Oct 15 Value: 0.72 2022 (Day 280) Date: Oct 07 Value: 0.71 2022 (Day 272) Date: Sep 29 Value: 0.75 2022 (Day 264) Date: Sep 21 Value: 0.73 2022 (Day 256) Date: Sep 13 Value: 0.71 2022 (Day 248) Date: Sep 05 Value: 0.73 2022 (Day 240) Date: Aug 28 Value: 0.72 2022 (Day 232) Date: Aug 20 Value: 0.72 2022 (Day 224) Date: Aug 12 Value: 0.72 2022 (Day 216) Date: Aug 04 Value: 0.73 2022 (Day 208) Date: Jul 27 Value: 0.76 2022 (Day 200) Date: Jul 19 Value: 0.75 2022 (Day 192) Date: Jul 11 Value: 0.8 2022 (Day 184) Date: Jul 03 Value: 0.75 2022 (Day 176) Date: Jun 25 Value: 0.72 2022 (Day 168) Date: Jun 17 Value: 0.72 2022 (Day 160) Date: Jun 09 Value: 0.74 2022 (Day 152) Date: Jun 01 Value: 0.72 2022 (Day 144) Date: May 24 Value: 0.77 2022 (Day 136) Date: May 16 Value: 0.76 2022 (Day 128) Date: May 08 Value: 0.72 2022 (Day 120) Date: Apr 30 Value: 0.73 2022 (Day 112) Date: Apr 22 Value: 0.71 2022 (Day 104) Date: Apr 14 Value: 0.74 2022 (Day 96) Date: Apr 06 Value: 0.72 2022 (Day 88) Date: Mar 29 Value: 0.74 2022 (Day 80) Date: Mar 21 Value: 0.78 2022 (Day 72) Date: Mar 13 Value: 0.71 2022 (Day 64) Date: Mar 05 Value: 0.72 2022 (Day 56) Date: Feb 25 Value: 0.73 2022 (Day 48) Date: Feb 17 Value: 0.69 2022 (Day 40) Date: Feb 09 Value: 0.68 2022 (Day 32) Date: Feb 01 Value: 0.73 2022 (Day 24) Date: Jan 24 Value: 0.73 2022 (Day 16) Date: Jan 16 Value: 0.73 2022 (Day 8) Date: Jan 08 Value: 0.72 1900 (Day 360) Date: Dec 26 Value: 0.71 1900 (Day 352) Date: Dec 18 Value: 0.71 1900 (Day 344) Date: Dec 10 Value: 0.72 1900 (Day 336) Date: Dec 02 Value: 0.72 1900 (Day 328) Date: Nov 24 Value: 0.73 1900 (Day 320) Date: Nov 16 Value: 0.73 1900 (Day 312) Date: Nov 08 Value: 0.73 1900 (Day 304) Date: Oct 31 Value: 0.72 1900 (Day 296) Date: Oct 23 Value: 0.72 1900 (Day 288) Date: Oct 15 Value: 0.72 1900 (Day 280) Date: Oct 07 Value: 0.71 1900 (Day 272) Date: Sep 29 Value: 0.71 1900 (Day 264) Date: Sep 21 Value: 0.72 1900 (Day 256) Date: Sep 13 Value: 0.72 1900 (Day 248) Date: Sep 05 Value: 0.72 1900 (Day 240) Date: Aug 28 Value: 0.73 1900 (Day 232) Date: Aug 20 Value: 0.73 1900 (Day 224) Date: Aug 12 Value: 0.72 1900 (Day 216) Date: Aug 04 Value: 0.73 1900 (Day 208) Date: Jul 27 Value: 0.73 1900 (Day 200) Date: Jul 19 Value: 0.74 1900 (Day 192) Date: Jul 11 Value: 0.74 1900 (Day 184) Date: Jul 03 Value: 0.74 1900 (Day 176) Date: Jun 25 Value: 0.73 1900 (Day 168) Date: Jun 17 Value: 0.74 1900 (Day 160) Date: Jun 09 Value: 0.73 1900 (Day 152) Date: Jun 01 Value: 0.72 1900 (Day 144) Date: May 24 Value: 0.7 1900 (Day 136) Date: May 16 Value: 0.68 1900 (Day 128) Date: May 08 Value: 0.66 1900 (Day 120) Date: Apr 30 Value: 0.65 1900 (Day 112) Date: Apr 22 Value: 0.64 1900 (Day 104) Date: Apr 14 Value: 0.64 1900 (Day 96) Date: Apr 06 Value: 0.63 1900 (Day 88) Date: Mar 29 Value: 0.64 1900 (Day 80) Date: Mar 21 Value: 0.63 1900 (Day 72) Date: Mar 13 Value: 0.64 1900 (Day 64) Date: Mar 05 Value: 0.65 1900 (Day 56) Date: Feb 25 Value: 0.66 1900 (Day 48) Date: Feb 17 Value: 0.67 1900 (Day 40) Date: Feb 09 Value: 0.67 1900 (Day 32) Date: Feb 01 Value: 0.68 1900 (Day 24) Date: Jan 24 Value: 0.69 1900 (Day 16) Date: Jan 16 Value: 0.7 1900 (Day 8) Date: Jan 08 Value: 0.7
Date: Dec 31 Value: 402.97 Date: Dec 25 Value: 414.5 Date: Dec 20 Value: 421.77 Date: Dec 15 Value: 431.67 Date: Dec 10 Value: 447.49 Date: Dec 05 Value: 462.43 Date: Nov 30 Value: 470.28 Date: Nov 25 Value: 473.56 Date: Nov 20 Value: 465.89 Date: Nov 15 Value: 474.22 Date: Nov 10 Value: 493.55 Date: Nov 05 Value: 500.68 Date: Oct 31 Value: 509.87 Date: Oct 25 Value: 517.12 Date: Oct 20 Value: 522.98 Date: Oct 15 Value: 530.94 Date: Oct 10 Value: 541.25 Date: Oct 05 Value: 535.43 Date: Sep 30 Value: 555.12 Date: Sep 25 Value: 536.9 Date: Sep 20 Value: 525.35 Date: Sep 15 Value: 514.63 Date: Sep 10 Value: 504.02 Date: Sep 05 Value: 487.65 Date: Aug 31 Value: 510.03 Date: Aug 25 Value: 525.89 Date: Aug 20 Value: 506.17 Date: Aug 15 Value: 496.42 Date: Aug 10 Value: 495.2 Date: Aug 05 Value: 486.64 Date: Jul 31 Value: 509.41 Date: Jul 25 Value: 531.44 Date: Jul 20 Value: 531.07 Date: Jul 15 Value: 528.46 Date: Jul 10 Value: 533.25 Date: Jul 05 Value: 537.7 Date: Jun 30 Value: 530.58 Date: Jun 25 Value: 514.51 Date: Jun 20 Value: 508.64 Date: Jun 15 Value: 499.78 Date: Jun 10 Value: 508.52 Date: Jun 05 Value: 509.02 Date: May 31 Value: 515.87 Date: May 25 Value: 488.63 Date: May 20 Value: 473.24 Date: May 15 Value: 464.41 Date: May 10 Value: 450.31 Date: May 05 Value: 459.49 Date: Apr 30 Value: 459.47 Date: Apr 25 Value: 457.32 Date: Apr 20 Value: 435.76 Date: Apr 15 Value: 447.91 Date: Apr 10 Value: 460.68 Date: Apr 05 Value: 473.45 Date: Mar 31 Value: 462.09 Date: Mar 25 Value: 454.58 Date: Mar 20 Value: 457.67 Date: Mar 15 Value: 451.5 Date: Mar 10 Value: 455.79 Date: Mar 05 Value: 477.24 Date: Feb 28 Value: 495.35 Date: Feb 25 Value: 503.51 Date: Feb 20 Value: 506.54 Date: Feb 15 Value: 506.5 Date: Feb 10 Value: 509.77 Date: Feb 05 Value: 529.19 Date: Jan 31 Value: 545.36 Date: Jan 25 Value: 557 Date: Jan 20 Value: 542.23 Date: Jan 15 Value: 549.69 Date: Jan 10 Value: 535.11 Date: Jan 05 Value: 545.5 Date: Dec 31 Value: 539.15 Date: Dec 25 Value: 523.06 Date: Dec 20 Value: 519.37 Date: Dec 15 Value: 518.34 Date: Dec 10 Value: 534.83 Date: Dec 05 Value: 540.55 Date: Nov 30 Value: 555.19 Date: Nov 25 Value: 567.18 Date: Nov 20 Value: 550.65 Date: Nov 15 Value: 556.07 Date: Nov 10 Value: 569.4 Date: Nov 05 Value: 578.68 Date: Oct 31 Value: 597.07 Date: Oct 25 Value: 523.02 Date: Oct 20 Value: 504.61 Date: Oct 15 Value: 505.69 Date: Oct 10 Value: 498.91 Date: Oct 05 Value: 517.64 Date: Sep 30 Value: 480.35 Date: Sep 25 Value: 492.31 Date: Sep 20 Value: 493.55 Date: Sep 15 Value: 515 Date: Sep 10 Value: 505.71 Date: Sep 05 Value: 518.09 Date: Aug 31 Value: 526.72 Date: Aug 25 Value: 546.22 Date: Aug 20 Value: 553.59 Date: Aug 15 Value: 568.63 Date: Aug 10 Value: 573.74 Date: Aug 05 Value: 572.17 Date: Jul 31 Value: 547.13 Date: Jul 25 Value: 562.1 Date: Jul 20 Value: 574.31 Date: Jul 15 Value: 546.27 Date: Jul 10 Value: 548.06 Date: Jul 05 Value: 539.35 Date: Jun 30 Value: 539.79 Date: Jun 25 Value: 526.8 Date: Jun 20 Value: 542.73 Date: Jun 15 Value: 552.97 Date: Jun 10 Value: 576.67 Date: Jun 05 Value: 597.32 Date: May 31 Value: 605.4 Date: May 25 Value: 596.9 Date: May 20 Value: 607.56 Date: May 15 Value: 621.93 Date: May 10 Value: 617.88 Date: May 05 Value: 598.81 Date: Apr 30 Value: 591.19 Date: Apr 25 Value: 555.89 Date: Apr 20 Value: 541.91 Date: Apr 15 Value: 530.99 Date: Apr 10 Value: 503.25 Date: Apr 05 Value: 429.22 Date: Mar 31 Value: 414.67 Date: Mar 25 Value: 414.75 Date: Mar 20 Value: 429.13 Date: Mar 15 Value: 427.47 Date: Mar 10 Value: 427.4 Date: Mar 05 Value: 391.88 Date: Feb 28 Value: 396.61 Date: Feb 25 Value: 396.48 Date: Feb 20 Value: 398.53 Date: Feb 15 Value: 391.49 Date: Feb 10 Value: 390.23 Date: Feb 05 Value: 400.41 Date: Jan 31 Value: 416.99 Date: Jan 25 Value: 417.35 Date: Jan 20 Value: 425.24 Date: Jan 15 Value: 435.79 Date: Jan 10 Value: 440.02 Date: Jan 05 Value: 460.27 Date: Dec 31 Value: 471.85 Date: Dec 25 Value: 478.05 Date: Dec 20 Value: 482.73 Date: Dec 15 Value: 484.45 Date: Dec 10 Value: 493.81 Date: Dec 05 Value: 504.42 Date: Nov 30 Value: 511.34 Date: Nov 25 Value: 520.24 Date: Nov 20 Value: 528.98 Date: Nov 15 Value: 540.01 Date: Nov 10 Value: 551.24 Date: Nov 05 Value: 560.41 Date: Oct 31 Value: 564.93 Date: Oct 25 Value: 552.47 Date: Oct 20 Value: 537.24 Date: Oct 15 Value: 534.46 Date: Oct 10 Value: 526.84 Date: Oct 05 Value: 531.83 Date: Sep 30 Value: 527.52 Date: Sep 25 Value: 534.61 Date: Sep 20 Value: 533.78 Date: Sep 15 Value: 528.29 Date: Sep 10 Value: 512.03 Date: Sep 05 Value: 522.42 Date: Aug 31 Value: 530.02 Date: Aug 25 Value: 535.03 Date: Aug 20 Value: 528.29 Date: Aug 15 Value: 521.87 Date: Aug 10 Value: 525.09 Date: Aug 05 Value: 535.06 Date: Jul 31 Value: 522.37 Date: Jul 25 Value: 518.42 Date: Jul 20 Value: 524.21 Date: Jul 15 Value: 521.86 Date: Jul 10 Value: 514.86 Date: Jul 05 Value: 513.89 Date: Jun 30 Value: 496.11 Date: Jun 25 Value: 492.07 Date: Jun 20 Value: 483.26 Date: Jun 15 Value: 476.96 Date: Jun 10 Value: 472.14 Date: Jun 05 Value: 458.12 Date: May 31 Value: 445.22 Date: May 25 Value: 428.88 Date: May 20 Value: 421.12 Date: May 15 Value: 412.69 Date: May 10 Value: 395.22 Date: May 05 Value: 390.84 Date: Apr 30 Value: 377.35 Date: Apr 25 Value: 370.44 Date: Apr 20 Value: 369.88 Date: Apr 15 Value: 373.08 Date: Apr 10 Value: 373.31 Date: Apr 05 Value: 364.22 Date: Mar 31 Value: 369.45 Date: Mar 25 Value: 372.55 Date: Mar 20 Value: 377.25 Date: Mar 15 Value: 382.6 Date: Mar 10 Value: 391.55 Date: Mar 05 Value: 392.76 Date: Feb 28 Value: 402.03 Date: Feb 25 Value: 406.48 Date: Feb 20 Value: 418.23 Date: Feb 15 Value: 424.53 Date: Feb 10 Value: 423.61 Date: Feb 05 Value: 437.55 Date: Jan 31 Value: 447.08 Date: Jan 25 Value: 451.35 Date: Jan 20 Value: 454.28 Date: Jan 15 Value: 455.82 Date: Jan 10 Value: 458.41 Date: Jan 05 Value: 466.05 Date: Dec 31 Value: 402.97 Date: Dec 25 Value: 414.5 Date: Dec 20 Value: 421.77 Date: Dec 15 Value: 431.67 Date: Dec 10 Value: 447.49 Date: Dec 05 Value: 462.43 Date: Nov 30 Value: 470.28 Date: Nov 25 Value: 473.56 Date: Nov 20 Value: 465.89 Date: Nov 15 Value: 474.22 Date: Nov 10 Value: 493.55 Date: Nov 05 Value: 500.68 Date: Oct 31 Value: 509.87 Date: Oct 25 Value: 517.12 Date: Oct 20 Value: 522.98 Date: Oct 15 Value: 530.94 Date: Oct 10 Value: 541.25 Date: Oct 05 Value: 535.43 Date: Sep 30 Value: 555.12 Date: Sep 25 Value: 536.9 Date: Sep 20 Value: 525.35 Date: Sep 15 Value: 514.63 Date: Sep 10 Value: 504.02 Date: Sep 05 Value: 487.65 Date: Aug 31 Value: 510.03 Date: Aug 25 Value: 525.89 Date: Aug 20 Value: 506.17 Date: Aug 15 Value: 496.42 Date: Aug 10 Value: 495.2 Date: Aug 05 Value: 486.64 Date: Jul 31 Value: 509.41 Date: Jul 25 Value: 531.44 Date: Jul 20 Value: 531.07 Date: Jul 15 Value: 528.46 Date: Jul 10 Value: 533.25 Date: Jul 05 Value: 537.7 Date: Jun 30 Value: 530.58 Date: Jun 25 Value: 514.51 Date: Jun 20 Value: 508.64 Date: Jun 15 Value: 499.78 Date: Jun 10 Value: 508.52 Date: Jun 05 Value: 509.02 Date: May 31 Value: 515.87 Date: May 25 Value: 488.63 Date: May 20 Value: 473.24 Date: May 15 Value: 464.41 Date: May 10 Value: 450.31 Date: May 05 Value: 459.49 Date: Apr 30 Value: 459.47 Date: Apr 25 Value: 457.32 Date: Apr 20 Value: 435.76 Date: Apr 15 Value: 447.91 Date: Apr 10 Value: 460.68 Date: Apr 05 Value: 473.45 Date: Mar 31 Value: 462.09 Date: Mar 25 Value: 454.58 Date: Mar 20 Value: 457.67 Date: Mar 15 Value: 451.5 Date: Mar 10 Value: 455.79 Date: Mar 05 Value: 477.24 Date: Feb 28 Value: 495.35 Date: Feb 25 Value: 503.51 Date: Feb 20 Value: 506.54 Date: Feb 15 Value: 506.5 Date: Feb 10 Value: 509.77 Date: Feb 05 Value: 529.19 Date: Jan 31 Value: 545.36 Date: Jan 25 Value: 557 Date: Jan 20 Value: 542.23 Date: Jan 15 Value: 549.69 Date: Jan 10 Value: 535.11 Date: Jan 05 Value: 545.5 Date: Dec 31 Value: 539.15 Date: Dec 25 Value: 523.06 Date: Dec 20 Value: 519.37 Date: Dec 15 Value: 518.34 Date: Dec 10 Value: 534.83 Date: Dec 05 Value: 540.55 Date: Nov 30 Value: 555.19 Date: Nov 25 Value: 567.18 Date: Nov 20 Value: 550.65 Date: Nov 15 Value: 556.07 Date: Nov 10 Value: 569.4 Date: Nov 05 Value: 578.68 Date: Oct 31 Value: 597.07 Date: Oct 25 Value: 523.02 Date: Oct 20 Value: 504.61 Date: Oct 15 Value: 505.69 Date: Oct 10 Value: 498.91 Date: Oct 05 Value: 517.64 Date: Sep 30 Value: 480.35 Date: Sep 25 Value: 492.31 Date: Sep 20 Value: 493.55 Date: Sep 15 Value: 515 Date: Sep 10 Value: 505.71 Date: Sep 05 Value: 518.09 Date: Aug 31 Value: 526.72 Date: Aug 25 Value: 546.22 Date: Aug 20 Value: 553.59 Date: Aug 15 Value: 568.63 Date: Aug 10 Value: 573.74 Date: Aug 05 Value: 572.17 Date: Jul 31 Value: 547.13 Date: Jul 25 Value: 562.1 Date: Jul 20 Value: 574.31 Date: Jul 15 Value: 546.27 Date: Jul 10 Value: 548.06 Date: Jul 05 Value: 539.35 Date: Jun 30 Value: 539.79 Date: Jun 25 Value: 526.8 Date: Jun 20 Value: 542.73 Date: Jun 15 Value: 552.97 Date: Jun 10 Value: 576.67 Date: Jun 05 Value: 597.32 Date: May 31 Value: 605.4 Date: May 25 Value: 596.9 Date: May 20 Value: 607.56 Date: May 15 Value: 621.93 Date: May 10 Value: 617.88 Date: May 05 Value: 598.81 Date: Apr 30 Value: 591.19 Date: Apr 25 Value: 555.89 Date: Apr 20 Value: 541.91 Date: Apr 15 Value: 530.99 Date: Apr 10 Value: 503.25 Date: Apr 05 Value: 429.22 Date: Mar 31 Value: 414.67 Date: Mar 25 Value: 414.75 Date: Mar 20 Value: 429.13 Date: Mar 15 Value: 427.47 Date: Mar 10 Value: 427.4 Date: Mar 05 Value: 391.88 Date: Feb 28 Value: 396.61 Date: Feb 25 Value: 396.48 Date: Feb 20 Value: 398.53 Date: Feb 15 Value: 391.49 Date: Feb 10 Value: 390.23 Date: Feb 05 Value: 400.41 Date: Jan 31 Value: 416.99 Date: Jan 25 Value: 417.35 Date: Jan 20 Value: 425.24 Date: Jan 15 Value: 435.79 Date: Jan 10 Value: 440.02 Date: Jan 05 Value: 460.27 Date: Dec 31 Value: 471.85 Date: Dec 25 Value: 478.05 Date: Dec 20 Value: 482.73 Date: Dec 15 Value: 484.45 Date: Dec 10 Value: 493.81 Date: Dec 05 Value: 504.42 Date: Nov 30 Value: 511.34 Date: Nov 25 Value: 520.24 Date: Nov 20 Value: 528.98 Date: Nov 15 Value: 540.01 Date: Nov 10 Value: 551.24 Date: Nov 05 Value: 560.41 Date: Oct 31 Value: 564.93 Date: Oct 25 Value: 552.47 Date: Oct 20 Value: 537.24 Date: Oct 15 Value: 534.46 Date: Oct 10 Value: 526.84 Date: Oct 05 Value: 531.83 Date: Sep 30 Value: 527.52 Date: Sep 25 Value: 534.61 Date: Sep 20 Value: 533.78 Date: Sep 15 Value: 528.29 Date: Sep 10 Value: 512.03 Date: Sep 05 Value: 522.42 Date: Aug 31 Value: 530.02 Date: Aug 25 Value: 535.03 Date: Aug 20 Value: 528.29 Date: Aug 15 Value: 521.87 Date: Aug 10 Value: 525.09 Date: Aug 05 Value: 535.06 Date: Jul 31 Value: 522.37 Date: Jul 25 Value: 518.42 Date: Jul 20 Value: 524.21 Date: Jul 15 Value: 521.86 Date: Jul 10 Value: 514.86 Date: Jul 05 Value: 513.89 Date: Jun 30 Value: 496.11 Date: Jun 25 Value: 492.07 Date: Jun 20 Value: 483.26 Date: Jun 15 Value: 476.96 Date: Jun 10 Value: 472.14 Date: Jun 05 Value: 458.12 Date: May 31 Value: 445.22 Date: May 25 Value: 428.88 Date: May 20 Value: 421.12 Date: May 15 Value: 412.69 Date: May 10 Value: 395.22 Date: May 05 Value: 390.84 Date: Apr 30 Value: 377.35 Date: Apr 25 Value: 370.44 Date: Apr 20 Value: 369.88 Date: Apr 15 Value: 373.08 Date: Apr 10 Value: 373.31 Date: Apr 05 Value: 364.22 Date: Mar 31 Value: 369.45 Date: Mar 25 Value: 372.55 Date: Mar 20 Value: 377.25 Date: Mar 15 Value: 382.6 Date: Mar 10 Value: 391.55 Date: Mar 05 Value: 392.76 Date: Feb 28 Value: 402.03 Date: Feb 25 Value: 406.48 Date: Feb 20 Value: 418.23 Date: Feb 15 Value: 424.53 Date: Feb 10 Value: 423.61 Date: Feb 05 Value: 437.55 Date: Jan 31 Value: 447.08 Date: Jan 25 Value: 451.35 Date: Jan 20 Value: 454.28 Date: Jan 15 Value: 455.82 Date: Jan 10 Value: 458.41 Date: Jan 05 Value: 466.05
Date: Dec 31 Value: 34 Date: Dec 25 Value: 33.2 Date: Dec 20 Value: 31.93 Date: Dec 15 Value: 33.64 Date: Dec 10 Value: 33.24 Date: Dec 05 Value: 33.45 Date: Nov 30 Value: 33.51 Date: Nov 25 Value: 32.84 Date: Nov 20 Value: 31.7 Date: Nov 15 Value: 34.29 Date: Nov 10 Value: 33.57 Date: Nov 05 Value: 33.87 Date: Oct 31 Value: 33.08 Date: Oct 25 Value: 33.69 Date: Oct 20 Value: 33.82 Date: Oct 15 Value: 32.42 Date: Oct 10 Value: 32.86 Date: Oct 05 Value: 33.03 Date: Sep 30 Value: 31 Date: Sep 25 Value: 31.97 Date: Sep 20 Value: 31.78 Date: Sep 15 Value: 32.13 Date: Sep 10 Value: 32.08 Date: Sep 05 Value: 33.37 Date: Aug 31 Value: 32.5 Date: Aug 25 Value: 31.56 Date: Aug 20 Value: 31.01 Date: Aug 15 Value: 31.14 Date: Aug 10 Value: 32.76 Date: Aug 05 Value: 33.54 Date: Jul 31 Value: 32.02 Date: Jul 25 Value: 30.77 Date: Jul 20 Value: 31.48 Date: Jul 15 Value: 31.3 Date: Jul 10 Value: 32.13 Date: Jul 05 Value: 33.09 Date: Jun 30 Value: 32.65 Date: Jun 25 Value: 31.79 Date: Jun 20 Value: 31.96 Date: Jun 15 Value: 32.31 Date: Jun 10 Value: 32.82 Date: Jun 05 Value: 32.91 Date: May 31 Value: 32.2 Date: May 25 Value: 32.21 Date: May 20 Value: 33.1 Date: May 15 Value: 34.05 Date: May 10 Value: 34.45 Date: May 05 Value: 32.71 Date: Apr 30 Value: 34.3 Date: Apr 25 Value: 34.08 Date: Apr 20 Value: 33.55 Date: Apr 15 Value: 33.03 Date: Apr 10 Value: 32.67 Date: Apr 05 Value: 31.81 Date: Mar 31 Value: 33.14 Date: Mar 25 Value: 34.53 Date: Mar 20 Value: 32.62 Date: Mar 15 Value: 31.64 Date: Mar 10 Value: 32.79 Date: Mar 05 Value: 31.32 Date: Feb 28 Value: 30.89 Date: Feb 25 Value: 32.18 Date: Feb 20 Value: 30.3 Date: Feb 15 Value: 30.15 Date: Feb 10 Value: 31.04 Date: Feb 05 Value: 31.7 Date: Jan 31 Value: 30.17 Date: Jan 25 Value: 29.46 Date: Jan 20 Value: 31.63 Date: Jan 15 Value: 29.26 Date: Jan 10 Value: 30.27 Date: Jan 05 Value: 30.93 Date: Dec 31 Value: 31.1 Date: Dec 25 Value: 30.8 Date: Dec 20 Value: 31.8 Date: Dec 15 Value: 31.19 Date: Dec 10 Value: 31.9 Date: Dec 05 Value: 32.01 Date: Nov 30 Value: 32.38 Date: Nov 25 Value: 31.3 Date: Nov 20 Value: 30.46 Date: Nov 15 Value: 32.91 Date: Nov 10 Value: 32.61 Date: Nov 05 Value: 31.95 Date: Oct 31 Value: 30.95 Date: Oct 25 Value: 31.5 Date: Oct 20 Value: 32.21 Date: Oct 15 Value: 32.75 Date: Oct 10 Value: 33.13 Date: Oct 05 Value: 32.53 Date: Sep 30 Value: 32.81 Date: Sep 25 Value: 32.77 Date: Sep 20 Value: 32.99 Date: Sep 15 Value: 32.5 Date: Sep 10 Value: 32.59 Date: Sep 05 Value: 32.34 Date: Aug 31 Value: 33 Date: Aug 25 Value: 31.93 Date: Aug 20 Value: 31.54 Date: Aug 15 Value: 31.65 Date: Aug 10 Value: 30.94 Date: Aug 05 Value: 31.97 Date: Jul 31 Value: 31.91 Date: Jul 25 Value: 32.38 Date: Jul 20 Value: 31.26 Date: Jul 15 Value: 32.46 Date: Jul 10 Value: 30.95 Date: Jul 05 Value: 31.83 Date: Jun 30 Value: 31.49 Date: Jun 25 Value: 32.54 Date: Jun 20 Value: 32.23 Date: Jun 15 Value: 33.29 Date: Jun 10 Value: 32.74 Date: Jun 05 Value: 33.22 Date: May 31 Value: 31.86 Date: May 25 Value: 31.87 Date: May 20 Value: 33.59 Date: May 15 Value: 32.48 Date: May 10 Value: 32.69 Date: May 05 Value: 32.6 Date: Apr 30 Value: 32.85 Date: Apr 25 Value: 33.29 Date: Apr 20 Value: 32.84 Date: Apr 15 Value: 31.79 Date: Apr 10 Value: 30.36 Date: Apr 05 Value: 31.87 Date: Mar 31 Value: 32.44 Date: Mar 25 Value: 32.77 Date: Mar 20 Value: 32.7 Date: Mar 15 Value: 33.24 Date: Mar 10 Value: 31.73 Date: Mar 05 Value: 33.34 Date: Feb 28 Value: 32.22 Date: Feb 25 Value: 31.42 Date: Feb 20 Value: 30.96 Date: Feb 15 Value: 31.15 Date: Feb 10 Value: 31.84 Date: Feb 05 Value: 30.91 Date: Jan 31 Value: 32.64 Date: Jan 25 Value: 31.49 Date: Jan 20 Value: 31.89 Date: Jan 15 Value: 31.56 Date: Jan 10 Value: 33.38 Date: Jan 05 Value: 31.94 Date: Dec 31 Value: 32.68 Date: Dec 25 Value: 32.47 Date: Dec 20 Value: 32.25 Date: Dec 15 Value: 33.02 Date: Dec 10 Value: 33.02 Date: Dec 05 Value: 33.12 Date: Nov 30 Value: 33.03 Date: Nov 25 Value: 32.76 Date: Nov 20 Value: 32.61 Date: Nov 15 Value: 32.92 Date: Nov 10 Value: 32.86 Date: Nov 05 Value: 32.75 Date: Oct 31 Value: 32.62 Date: Oct 25 Value: 32.53 Date: Oct 20 Value: 32.61 Date: Oct 15 Value: 32.48 Date: Oct 10 Value: 32.3 Date: Oct 05 Value: 32.35 Date: Sep 30 Value: 32.19 Date: Sep 25 Value: 32.29 Date: Sep 20 Value: 32.12 Date: Sep 15 Value: 31.83 Date: Sep 10 Value: 32.13 Date: Sep 05 Value: 32.54 Date: Aug 31 Value: 32.4 Date: Aug 25 Value: 31.93 Date: Aug 20 Value: 32.14 Date: Aug 15 Value: 32.41 Date: Aug 10 Value: 32.07 Date: Aug 05 Value: 31.91 Date: Jul 31 Value: 31.66 Date: Jul 25 Value: 32.03 Date: Jul 20 Value: 32.04 Date: Jul 15 Value: 31.83 Date: Jul 10 Value: 32.14 Date: Jul 05 Value: 31.74 Date: Jun 30 Value: 31.94 Date: Jun 25 Value: 31.99 Date: Jun 20 Value: 32.37 Date: Jun 15 Value: 32.31 Date: Jun 10 Value: 32.57 Date: Jun 05 Value: 32.8 Date: May 31 Value: 33.12 Date: May 25 Value: 33.35 Date: May 20 Value: 33.23 Date: May 15 Value: 33.52 Date: May 10 Value: 33.44 Date: May 05 Value: 33.71 Date: Apr 30 Value: 33.78 Date: Apr 25 Value: 33.98 Date: Apr 20 Value: 33.63 Date: Apr 15 Value: 33.86 Date: Apr 10 Value: 33.63 Date: Apr 05 Value: 33.83 Date: Mar 31 Value: 33.8 Date: Mar 25 Value: 33.78 Date: Mar 20 Value: 33.51 Date: Mar 15 Value: 33.68 Date: Mar 10 Value: 33.49 Date: Mar 05 Value: 33.49 Date: Feb 28 Value: 33.03 Date: Feb 25 Value: 32.91 Date: Feb 20 Value: 32.61 Date: Feb 15 Value: 32.39 Date: Feb 10 Value: 32.91 Date: Feb 05 Value: 32.73 Date: Jan 31 Value: 32.33 Date: Jan 25 Value: 32.19 Date: Jan 20 Value: 32.06 Date: Jan 15 Value: 32.02 Date: Jan 10 Value: 32.27 Date: Jan 05 Value: 32.45 Date: Dec 31 Value: 34 Date: Dec 25 Value: 33.2 Date: Dec 20 Value: 31.93 Date: Dec 15 Value: 33.64 Date: Dec 10 Value: 33.24 Date: Dec 05 Value: 33.45 Date: Nov 30 Value: 33.51 Date: Nov 25 Value: 32.84 Date: Nov 20 Value: 31.7 Date: Nov 15 Value: 34.29 Date: Nov 10 Value: 33.57 Date: Nov 05 Value: 33.87 Date: Oct 31 Value: 33.08 Date: Oct 25 Value: 33.69 Date: Oct 20 Value: 33.82 Date: Oct 15 Value: 32.42 Date: Oct 10 Value: 32.86 Date: Oct 05 Value: 33.03 Date: Sep 30 Value: 31 Date: Sep 25 Value: 31.97 Date: Sep 20 Value: 31.78 Date: Sep 15 Value: 32.13 Date: Sep 10 Value: 32.08 Date: Sep 05 Value: 33.37 Date: Aug 31 Value: 32.5 Date: Aug 25 Value: 31.56 Date: Aug 20 Value: 31.01 Date: Aug 15 Value: 31.14 Date: Aug 10 Value: 32.76 Date: Aug 05 Value: 33.54 Date: Jul 31 Value: 32.02 Date: Jul 25 Value: 30.77 Date: Jul 20 Value: 31.48 Date: Jul 15 Value: 31.3 Date: Jul 10 Value: 32.13 Date: Jul 05 Value: 33.09 Date: Jun 30 Value: 32.65 Date: Jun 25 Value: 31.79 Date: Jun 20 Value: 31.96 Date: Jun 15 Value: 32.31 Date: Jun 10 Value: 32.82 Date: Jun 05 Value: 32.91 Date: May 31 Value: 32.2 Date: May 25 Value: 32.21 Date: May 20 Value: 33.1 Date: May 15 Value: 34.05 Date: May 10 Value: 34.45 Date: May 05 Value: 32.71 Date: Apr 30 Value: 34.3 Date: Apr 25 Value: 34.08 Date: Apr 20 Value: 33.55 Date: Apr 15 Value: 33.03 Date: Apr 10 Value: 32.67 Date: Apr 05 Value: 31.81 Date: Mar 31 Value: 33.14 Date: Mar 25 Value: 34.53 Date: Mar 20 Value: 32.62 Date: Mar 15 Value: 31.64 Date: Mar 10 Value: 32.79 Date: Mar 05 Value: 31.32 Date: Feb 28 Value: 30.89 Date: Feb 25 Value: 32.18 Date: Feb 20 Value: 30.3 Date: Feb 15 Value: 30.15 Date: Feb 10 Value: 31.04 Date: Feb 05 Value: 31.7 Date: Jan 31 Value: 30.17 Date: Jan 25 Value: 29.46 Date: Jan 20 Value: 31.63 Date: Jan 15 Value: 29.26 Date: Jan 10 Value: 30.27 Date: Jan 05 Value: 30.93 Date: Dec 31 Value: 31.1 Date: Dec 25 Value: 30.8 Date: Dec 20 Value: 31.8 Date: Dec 15 Value: 31.19 Date: Dec 10 Value: 31.9 Date: Dec 05 Value: 32.01 Date: Nov 30 Value: 32.38 Date: Nov 25 Value: 31.3 Date: Nov 20 Value: 30.46 Date: Nov 15 Value: 32.91 Date: Nov 10 Value: 32.61 Date: Nov 05 Value: 31.95 Date: Oct 31 Value: 30.95 Date: Oct 25 Value: 31.5 Date: Oct 20 Value: 32.21 Date: Oct 15 Value: 32.75 Date: Oct 10 Value: 33.13 Date: Oct 05 Value: 32.53 Date: Sep 30 Value: 32.81 Date: Sep 25 Value: 32.77 Date: Sep 20 Value: 32.99 Date: Sep 15 Value: 32.5 Date: Sep 10 Value: 32.59 Date: Sep 05 Value: 32.34 Date: Aug 31 Value: 33 Date: Aug 25 Value: 31.93 Date: Aug 20 Value: 31.54 Date: Aug 15 Value: 31.65 Date: Aug 10 Value: 30.94 Date: Aug 05 Value: 31.97 Date: Jul 31 Value: 31.91 Date: Jul 25 Value: 32.38 Date: Jul 20 Value: 31.26 Date: Jul 15 Value: 32.46 Date: Jul 10 Value: 30.95 Date: Jul 05 Value: 31.83 Date: Jun 30 Value: 31.49 Date: Jun 25 Value: 32.54 Date: Jun 20 Value: 32.23 Date: Jun 15 Value: 33.29 Date: Jun 10 Value: 32.74 Date: Jun 05 Value: 33.22 Date: May 31 Value: 31.86 Date: May 25 Value: 31.87 Date: May 20 Value: 33.59 Date: May 15 Value: 32.48 Date: May 10 Value: 32.69 Date: May 05 Value: 32.6 Date: Apr 30 Value: 32.85 Date: Apr 25 Value: 33.29 Date: Apr 20 Value: 32.84 Date: Apr 15 Value: 31.79 Date: Apr 10 Value: 30.36 Date: Apr 05 Value: 31.87 Date: Mar 31 Value: 32.44 Date: Mar 25 Value: 32.77 Date: Mar 20 Value: 32.7 Date: Mar 15 Value: 33.24 Date: Mar 10 Value: 31.73 Date: Mar 05 Value: 33.34 Date: Feb 28 Value: 32.22 Date: Feb 25 Value: 31.42 Date: Feb 20 Value: 30.96 Date: Feb 15 Value: 31.15 Date: Feb 10 Value: 31.84 Date: Feb 05 Value: 30.91 Date: Jan 31 Value: 32.64 Date: Jan 25 Value: 31.49 Date: Jan 20 Value: 31.89 Date: Jan 15 Value: 31.56 Date: Jan 10 Value: 33.38 Date: Jan 05 Value: 31.94 Date: Dec 31 Value: 32.68 Date: Dec 25 Value: 32.47 Date: Dec 20 Value: 32.25 Date: Dec 15 Value: 33.02 Date: Dec 10 Value: 33.02 Date: Dec 05 Value: 33.12 Date: Nov 30 Value: 33.03 Date: Nov 25 Value: 32.76 Date: Nov 20 Value: 32.61 Date: Nov 15 Value: 32.92 Date: Nov 10 Value: 32.86 Date: Nov 05 Value: 32.75 Date: Oct 31 Value: 32.62 Date: Oct 25 Value: 32.53 Date: Oct 20 Value: 32.61 Date: Oct 15 Value: 32.48 Date: Oct 10 Value: 32.3 Date: Oct 05 Value: 32.35 Date: Sep 30 Value: 32.19 Date: Sep 25 Value: 32.29 Date: Sep 20 Value: 32.12 Date: Sep 15 Value: 31.83 Date: Sep 10 Value: 32.13 Date: Sep 05 Value: 32.54 Date: Aug 31 Value: 32.4 Date: Aug 25 Value: 31.93 Date: Aug 20 Value: 32.14 Date: Aug 15 Value: 32.41 Date: Aug 10 Value: 32.07 Date: Aug 05 Value: 31.91 Date: Jul 31 Value: 31.66 Date: Jul 25 Value: 32.03 Date: Jul 20 Value: 32.04 Date: Jul 15 Value: 31.83 Date: Jul 10 Value: 32.14 Date: Jul 05 Value: 31.74 Date: Jun 30 Value: 31.94 Date: Jun 25 Value: 31.99 Date: Jun 20 Value: 32.37 Date: Jun 15 Value: 32.31 Date: Jun 10 Value: 32.57 Date: Jun 05 Value: 32.8 Date: May 31 Value: 33.12 Date: May 25 Value: 33.35 Date: May 20 Value: 33.23 Date: May 15 Value: 33.52 Date: May 10 Value: 33.44 Date: May 05 Value: 33.71 Date: Apr 30 Value: 33.78 Date: Apr 25 Value: 33.98 Date: Apr 20 Value: 33.63 Date: Apr 15 Value: 33.86 Date: Apr 10 Value: 33.63 Date: Apr 05 Value: 33.83 Date: Mar 31 Value: 33.8 Date: Mar 25 Value: 33.78 Date: Mar 20 Value: 33.51 Date: Mar 15 Value: 33.68 Date: Mar 10 Value: 33.49 Date: Mar 05 Value: 33.49 Date: Feb 28 Value: 33.03 Date: Feb 25 Value: 32.91 Date: Feb 20 Value: 32.61 Date: Feb 15 Value: 32.39 Date: Feb 10 Value: 32.91 Date: Feb 05 Value: 32.73 Date: Jan 31 Value: 32.33 Date: Jan 25 Value: 32.19 Date: Jan 20 Value: 32.06 Date: Jan 15 Value: 32.02 Date: Jan 10 Value: 32.27 Date: Jan 05 Value: 32.45
Date: Dec 31 Value: 23.21 Date: Dec 25 Value: 22.78 Date: Dec 20 Value: 22.9 Date: Dec 15 Value: 22.95 Date: Dec 10 Value: 22.96 Date: Dec 05 Value: 23.05 Date: Nov 30 Value: 23 Date: Nov 25 Value: 22.83 Date: Nov 20 Value: 22.88 Date: Nov 15 Value: 22.88 Date: Nov 10 Value: 22.96 Date: Nov 05 Value: 22.56 Date: Oct 31 Value: 22.84 Date: Oct 25 Value: 22.81 Date: Oct 20 Value: 22.5 Date: Oct 15 Value: 22.8 Date: Oct 10 Value: 22.8 Date: Oct 05 Value: 22.8 Date: Sep 30 Value: 22.83 Date: Sep 25 Value: 22.66 Date: Sep 20 Value: 22.79 Date: Sep 15 Value: 22.71 Date: Sep 10 Value: 22.74 Date: Sep 05 Value: 23.01 Date: Aug 31 Value: 23 Date: Aug 25 Value: 22.78 Date: Aug 20 Value: 22.75 Date: Aug 15 Value: 23.05 Date: Aug 10 Value: 23.1 Date: Aug 05 Value: 22.98 Date: Jul 31 Value: 22.8 Date: Jul 25 Value: 22.79 Date: Jul 20 Value: 23.03 Date: Jul 15 Value: 23.14 Date: Jul 10 Value: 22.75 Date: Jul 05 Value: 23.17 Date: Jun 30 Value: 22.72 Date: Jun 25 Value: 22.67 Date: Jun 20 Value: 22.5 Date: Jun 15 Value: 22.94 Date: Jun 10 Value: 22.86 Date: Jun 05 Value: 23.08 Date: May 31 Value: 23.03 Date: May 25 Value: 23.3 Date: May 20 Value: 22.98 Date: May 15 Value: 23.61 Date: May 10 Value: 23.44 Date: May 05 Value: 23.18 Date: Apr 30 Value: 22.99 Date: Apr 25 Value: 23.18 Date: Apr 20 Value: 22.8 Date: Apr 15 Value: 22.87 Date: Apr 10 Value: 23 Date: Apr 05 Value: 22.81 Date: Mar 31 Value: 23.13 Date: Mar 25 Value: 23.19 Date: Mar 20 Value: 22.56 Date: Mar 15 Value: 22.49 Date: Mar 10 Value: 24.02 Date: Mar 05 Value: 22.79 Date: Feb 28 Value: 22.99 Date: Feb 25 Value: 22.77 Date: Feb 20 Value: 22.23 Date: Feb 15 Value: 22.76 Date: Feb 10 Value: 22.44 Date: Feb 05 Value: 22.74 Date: Jan 31 Value: 23.18 Date: Jan 25 Value: 22.34 Date: Jan 20 Value: 22.92 Date: Jan 15 Value: 22.43 Date: Jan 10 Value: 23 Date: Jan 05 Value: 22.75 Date: Dec 31 Value: 22.6 Date: Dec 25 Value: 22.96 Date: Dec 20 Value: 22.79 Date: Dec 15 Value: 22.95 Date: Dec 10 Value: 22.87 Date: Dec 05 Value: 22.77 Date: Nov 30 Value: 22.6 Date: Nov 25 Value: 22.64 Date: Nov 20 Value: 22.88 Date: Nov 15 Value: 22.79 Date: Nov 10 Value: 22.82 Date: Nov 05 Value: 22.86 Date: Oct 31 Value: 22.96 Date: Oct 25 Value: 23.01 Date: Oct 20 Value: 23.03 Date: Oct 15 Value: 23.16 Date: Oct 10 Value: 23.36 Date: Oct 05 Value: 22.93 Date: Sep 30 Value: 23.17 Date: Sep 25 Value: 23.11 Date: Sep 20 Value: 23.13 Date: Sep 15 Value: 23.32 Date: Sep 10 Value: 22.67 Date: Sep 05 Value: 22.82 Date: Aug 31 Value: 22.15 Date: Aug 25 Value: 22.82 Date: Aug 20 Value: 23.15 Date: Aug 15 Value: 22.87 Date: Aug 10 Value: 23.99 Date: Aug 05 Value: 21.98 Date: Jul 31 Value: 23.08 Date: Jul 25 Value: 22.58 Date: Jul 20 Value: 22.72 Date: Jul 15 Value: 22.78 Date: Jul 10 Value: 22.91 Date: Jul 05 Value: 22.77 Date: Jun 30 Value: 22.87 Date: Jun 25 Value: 22.71 Date: Jun 20 Value: 23.02 Date: Jun 15 Value: 22.93 Date: Jun 10 Value: 22.92 Date: Jun 05 Value: 23.02 Date: May 31 Value: 23.03 Date: May 25 Value: 22.75 Date: May 20 Value: 23.22 Date: May 15 Value: 23.13 Date: May 10 Value: 23.13 Date: May 05 Value: 22.88 Date: Apr 30 Value: 22.87 Date: Apr 25 Value: 23.11 Date: Apr 20 Value: 22.78 Date: Apr 15 Value: 22.53 Date: Apr 10 Value: 22.92 Date: Apr 05 Value: 22.98 Date: Mar 31 Value: 22.87 Date: Mar 25 Value: 23.25 Date: Mar 20 Value: 23.69 Date: Mar 15 Value: 22.84 Date: Mar 10 Value: 23.03 Date: Mar 05 Value: 23.32 Date: Feb 28 Value: 22.58 Date: Feb 25 Value: 22.02 Date: Feb 20 Value: 22.32 Date: Feb 15 Value: 22.73 Date: Feb 10 Value: 22.59 Date: Feb 05 Value: 22.98 Date: Jan 31 Value: 22.88 Date: Jan 25 Value: 23.02 Date: Jan 20 Value: 22.54 Date: Jan 15 Value: 22.94 Date: Jan 10 Value: 22.98 Date: Jan 05 Value: 22.86 Date: Dec 31 Value: 22.85 Date: Dec 25 Value: 22.68 Date: Dec 20 Value: 22.83 Date: Dec 15 Value: 22.93 Date: Dec 10 Value: 22.85 Date: Dec 05 Value: 22.92 Date: Nov 30 Value: 22.87 Date: Nov 25 Value: 22.78 Date: Nov 20 Value: 22.82 Date: Nov 15 Value: 22.9 Date: Nov 10 Value: 22.8 Date: Nov 05 Value: 22.97 Date: Oct 31 Value: 22.92 Date: Oct 25 Value: 22.79 Date: Oct 20 Value: 22.78 Date: Oct 15 Value: 22.76 Date: Oct 10 Value: 22.76 Date: Oct 05 Value: 22.71 Date: Sep 30 Value: 22.74 Date: Sep 25 Value: 22.73 Date: Sep 20 Value: 22.75 Date: Sep 15 Value: 22.66 Date: Sep 10 Value: 22.66 Date: Sep 05 Value: 22.7 Date: Aug 31 Value: 22.66 Date: Aug 25 Value: 22.62 Date: Aug 20 Value: 22.66 Date: Aug 15 Value: 22.71 Date: Aug 10 Value: 22.77 Date: Aug 05 Value: 22.57 Date: Jul 31 Value: 22.56 Date: Jul 25 Value: 22.65 Date: Jul 20 Value: 22.61 Date: Jul 15 Value: 22.62 Date: Jul 10 Value: 22.72 Date: Jul 05 Value: 22.62 Date: Jun 30 Value: 22.63 Date: Jun 25 Value: 22.55 Date: Jun 20 Value: 22.73 Date: Jun 15 Value: 22.78 Date: Jun 10 Value: 22.89 Date: Jun 05 Value: 23.13 Date: May 31 Value: 23.14 Date: May 25 Value: 23.11 Date: May 20 Value: 23.2 Date: May 15 Value: 23.1 Date: May 10 Value: 23.32 Date: May 05 Value: 23.19 Date: Apr 30 Value: 23.22 Date: Apr 25 Value: 23.18 Date: Apr 20 Value: 22.95 Date: Apr 15 Value: 23.05 Date: Apr 10 Value: 22.91 Date: Apr 05 Value: 23.11 Date: Mar 31 Value: 23.11 Date: Mar 25 Value: 23.02 Date: Mar 20 Value: 22.87 Date: Mar 15 Value: 22.79 Date: Mar 10 Value: 22.89 Date: Mar 05 Value: 22.96 Date: Feb 28 Value: 22.72 Date: Feb 25 Value: 22.61 Date: Feb 20 Value: 22.42 Date: Feb 15 Value: 22.62 Date: Feb 10 Value: 22.71 Date: Feb 05 Value: 22.59 Date: Jan 31 Value: 22.52 Date: Jan 25 Value: 22.56 Date: Jan 20 Value: 22.46 Date: Jan 15 Value: 22.54 Date: Jan 10 Value: 22.6 Date: Jan 05 Value: 22.77 Date: Dec 31 Value: 23.21 Date: Dec 25 Value: 22.78 Date: Dec 20 Value: 22.9 Date: Dec 15 Value: 22.95 Date: Dec 10 Value: 22.96 Date: Dec 05 Value: 23.05 Date: Nov 30 Value: 23 Date: Nov 25 Value: 22.83 Date: Nov 20 Value: 22.88 Date: Nov 15 Value: 22.88 Date: Nov 10 Value: 22.96 Date: Nov 05 Value: 22.56 Date: Oct 31 Value: 22.84 Date: Oct 25 Value: 22.81 Date: Oct 20 Value: 22.5 Date: Oct 15 Value: 22.8 Date: Oct 10 Value: 22.8 Date: Oct 05 Value: 22.8 Date: Sep 30 Value: 22.83 Date: Sep 25 Value: 22.66 Date: Sep 20 Value: 22.79 Date: Sep 15 Value: 22.71 Date: Sep 10 Value: 22.74 Date: Sep 05 Value: 23.01 Date: Aug 31 Value: 23 Date: Aug 25 Value: 22.78 Date: Aug 20 Value: 22.75 Date: Aug 15 Value: 23.05 Date: Aug 10 Value: 23.1 Date: Aug 05 Value: 22.98 Date: Jul 31 Value: 22.8 Date: Jul 25 Value: 22.79 Date: Jul 20 Value: 23.03 Date: Jul 15 Value: 23.14 Date: Jul 10 Value: 22.75 Date: Jul 05 Value: 23.17 Date: Jun 30 Value: 22.72 Date: Jun 25 Value: 22.67 Date: Jun 20 Value: 22.5 Date: Jun 15 Value: 22.94 Date: Jun 10 Value: 22.86 Date: Jun 05 Value: 23.08 Date: May 31 Value: 23.03 Date: May 25 Value: 23.3 Date: May 20 Value: 22.98 Date: May 15 Value: 23.61 Date: May 10 Value: 23.44 Date: May 05 Value: 23.18 Date: Apr 30 Value: 22.99 Date: Apr 25 Value: 23.18 Date: Apr 20 Value: 22.8 Date: Apr 15 Value: 22.87 Date: Apr 10 Value: 23 Date: Apr 05 Value: 22.81 Date: Mar 31 Value: 23.13 Date: Mar 25 Value: 23.19 Date: Mar 20 Value: 22.56 Date: Mar 15 Value: 22.49 Date: Mar 10 Value: 24.02 Date: Mar 05 Value: 22.79 Date: Feb 28 Value: 22.99 Date: Feb 25 Value: 22.77 Date: Feb 20 Value: 22.23 Date: Feb 15 Value: 22.76 Date: Feb 10 Value: 22.44 Date: Feb 05 Value: 22.74 Date: Jan 31 Value: 23.18 Date: Jan 25 Value: 22.34 Date: Jan 20 Value: 22.92 Date: Jan 15 Value: 22.43 Date: Jan 10 Value: 23 Date: Jan 05 Value: 22.75 Date: Dec 31 Value: 22.6 Date: Dec 25 Value: 22.96 Date: Dec 20 Value: 22.79 Date: Dec 15 Value: 22.95 Date: Dec 10 Value: 22.87 Date: Dec 05 Value: 22.77 Date: Nov 30 Value: 22.6 Date: Nov 25 Value: 22.64 Date: Nov 20 Value: 22.88 Date: Nov 15 Value: 22.79 Date: Nov 10 Value: 22.82 Date: Nov 05 Value: 22.86 Date: Oct 31 Value: 22.96 Date: Oct 25 Value: 23.01 Date: Oct 20 Value: 23.03 Date: Oct 15 Value: 23.16 Date: Oct 10 Value: 23.36 Date: Oct 05 Value: 22.93 Date: Sep 30 Value: 23.17 Date: Sep 25 Value: 23.11 Date: Sep 20 Value: 23.13 Date: Sep 15 Value: 23.32 Date: Sep 10 Value: 22.67 Date: Sep 05 Value: 22.82 Date: Aug 31 Value: 22.15 Date: Aug 25 Value: 22.82 Date: Aug 20 Value: 23.15 Date: Aug 15 Value: 22.87 Date: Aug 10 Value: 23.99 Date: Aug 05 Value: 21.98 Date: Jul 31 Value: 23.08 Date: Jul 25 Value: 22.58 Date: Jul 20 Value: 22.72 Date: Jul 15 Value: 22.78 Date: Jul 10 Value: 22.91 Date: Jul 05 Value: 22.77 Date: Jun 30 Value: 22.87 Date: Jun 25 Value: 22.71 Date: Jun 20 Value: 23.02 Date: Jun 15 Value: 22.93 Date: Jun 10 Value: 22.92 Date: Jun 05 Value: 23.02 Date: May 31 Value: 23.03 Date: May 25 Value: 22.75 Date: May 20 Value: 23.22 Date: May 15 Value: 23.13 Date: May 10 Value: 23.13 Date: May 05 Value: 22.88 Date: Apr 30 Value: 22.87 Date: Apr 25 Value: 23.11 Date: Apr 20 Value: 22.78 Date: Apr 15 Value: 22.53 Date: Apr 10 Value: 22.92 Date: Apr 05 Value: 22.98 Date: Mar 31 Value: 22.87 Date: Mar 25 Value: 23.25 Date: Mar 20 Value: 23.69 Date: Mar 15 Value: 22.84 Date: Mar 10 Value: 23.03 Date: Mar 05 Value: 23.32 Date: Feb 28 Value: 22.58 Date: Feb 25 Value: 22.02 Date: Feb 20 Value: 22.32 Date: Feb 15 Value: 22.73 Date: Feb 10 Value: 22.59 Date: Feb 05 Value: 22.98 Date: Jan 31 Value: 22.88 Date: Jan 25 Value: 23.02 Date: Jan 20 Value: 22.54 Date: Jan 15 Value: 22.94 Date: Jan 10 Value: 22.98 Date: Jan 05 Value: 22.86 Date: Dec 31 Value: 22.85 Date: Dec 25 Value: 22.68 Date: Dec 20 Value: 22.83 Date: Dec 15 Value: 22.93 Date: Dec 10 Value: 22.85 Date: Dec 05 Value: 22.92 Date: Nov 30 Value: 22.87 Date: Nov 25 Value: 22.78 Date: Nov 20 Value: 22.82 Date: Nov 15 Value: 22.9 Date: Nov 10 Value: 22.8 Date: Nov 05 Value: 22.97 Date: Oct 31 Value: 22.92 Date: Oct 25 Value: 22.79 Date: Oct 20 Value: 22.78 Date: Oct 15 Value: 22.76 Date: Oct 10 Value: 22.76 Date: Oct 05 Value: 22.71 Date: Sep 30 Value: 22.74 Date: Sep 25 Value: 22.73 Date: Sep 20 Value: 22.75 Date: Sep 15 Value: 22.66 Date: Sep 10 Value: 22.66 Date: Sep 05 Value: 22.7 Date: Aug 31 Value: 22.66 Date: Aug 25 Value: 22.62 Date: Aug 20 Value: 22.66 Date: Aug 15 Value: 22.71 Date: Aug 10 Value: 22.77 Date: Aug 05 Value: 22.57 Date: Jul 31 Value: 22.56 Date: Jul 25 Value: 22.65 Date: Jul 20 Value: 22.61 Date: Jul 15 Value: 22.62 Date: Jul 10 Value: 22.72 Date: Jul 05 Value: 22.62 Date: Jun 30 Value: 22.63 Date: Jun 25 Value: 22.55 Date: Jun 20 Value: 22.73 Date: Jun 15 Value: 22.78 Date: Jun 10 Value: 22.89 Date: Jun 05 Value: 23.13 Date: May 31 Value: 23.14 Date: May 25 Value: 23.11 Date: May 20 Value: 23.2 Date: May 15 Value: 23.1 Date: May 10 Value: 23.32 Date: May 05 Value: 23.19 Date: Apr 30 Value: 23.22 Date: Apr 25 Value: 23.18 Date: Apr 20 Value: 22.95 Date: Apr 15 Value: 23.05 Date: Apr 10 Value: 22.91 Date: Apr 05 Value: 23.11 Date: Mar 31 Value: 23.11 Date: Mar 25 Value: 23.02 Date: Mar 20 Value: 22.87 Date: Mar 15 Value: 22.79 Date: Mar 10 Value: 22.89 Date: Mar 05 Value: 22.96 Date: Feb 28 Value: 22.72 Date: Feb 25 Value: 22.61 Date: Feb 20 Value: 22.42 Date: Feb 15 Value: 22.62 Date: Feb 10 Value: 22.71 Date: Feb 05 Value: 22.59 Date: Jan 31 Value: 22.52 Date: Jan 25 Value: 22.56 Date: Jan 20 Value: 22.46 Date: Jan 15 Value: 22.54 Date: Jan 10 Value: 22.6 Date: Jan 05 Value: 22.77

Stay Connected              

FAS on Twitter

Get Email Updates