System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Southern (Thailand) Palm Oil

Southern
Southern
(90% of total palm oil production)
Date: Dec 31 Value: 2198.9 Date: Dec 25 Value: 2189.76 Date: Dec 20 Value: 2154.84 Date: Dec 15 Value: 2146.01 Date: Dec 10 Value: 2105.45 Date: Dec 05 Value: 2087.99 Date: Nov 30 Value: 2018.66 Date: Nov 25 Value: 1890.9 Date: Nov 20 Value: 1831.34 Date: Nov 15 Value: 1751.55 Date: Nov 10 Value: 1675.66 Date: Nov 05 Value: 1643.84 Date: Oct 31 Value: 1598.64 Date: Oct 25 Value: 1545.68 Date: Oct 20 Value: 1510.38 Date: Oct 15 Value: 1459.49 Date: Oct 10 Value: 1421.02 Date: Oct 05 Value: 1382.07 Date: Sep 30 Value: 1345.42 Date: Sep 25 Value: 1311.98 Date: Sep 20 Value: 1271.88 Date: Sep 15 Value: 1247.38 Date: Sep 10 Value: 1225.07 Date: Sep 05 Value: 1197.86 Date: Aug 31 Value: 1133.54 Date: Aug 25 Value: 1105.35 Date: Aug 20 Value: 1092.11 Date: Aug 15 Value: 1076.41 Date: Aug 10 Value: 1021.94 Date: Aug 05 Value: 992.14 Date: Jul 31 Value: 972.03 Date: Jul 25 Value: 937.76 Date: Jul 20 Value: 881.37 Date: Jul 15 Value: 799.17 Date: Jul 10 Value: 783.6 Date: Jul 05 Value: 730.38 Date: Jun 30 Value: 695.53 Date: Jun 25 Value: 653.9 Date: Jun 20 Value: 645.45 Date: Jun 15 Value: 622.42 Date: Jun 10 Value: 593.26 Date: Jun 05 Value: 530.84 Date: May 31 Value: 489.76 Date: May 25 Value: 427.28 Date: May 20 Value: 398.1 Date: May 15 Value: 369.49 Date: May 10 Value: 359.78 Date: May 05 Value: 309.53 Date: Apr 30 Value: 274.67 Date: Apr 25 Value: 261.6 Date: Apr 20 Value: 245.14 Date: Apr 15 Value: 232.94 Date: Apr 10 Value: 231.19 Date: Apr 05 Value: 228.72 Date: Mar 31 Value: 215.77 Date: Mar 25 Value: 211.01 Date: Mar 20 Value: 207.41 Date: Mar 15 Value: 206.69 Date: Mar 10 Value: 205.21 Date: Mar 05 Value: 204.19 Date: Feb 28 Value: 187.4 Date: Feb 25 Value: 182.9 Date: Feb 20 Value: 179.28 Date: Feb 15 Value: 175.11 Date: Feb 10 Value: 170.99 Date: Feb 05 Value: 164.04 Date: Jan 31 Value: 143.62 Date: Jan 25 Value: 112.83 Date: Jan 20 Value: 72.35 Date: Jan 15 Value: 61.84 Date: Jan 10 Value: 43.24 Date: Jan 05 Value: 9.21 Date: Dec 31 Value: 3181.44 Date: Dec 25 Value: 3171.6 Date: Dec 20 Value: 3164.59 Date: Dec 15 Value: 3077.28 Date: Dec 10 Value: 3049.44 Date: Dec 05 Value: 2946.86 Date: Nov 30 Value: 2837.4 Date: Nov 25 Value: 2812.55 Date: Nov 20 Value: 2725.85 Date: Nov 15 Value: 2682.92 Date: Nov 10 Value: 2582.77 Date: Nov 05 Value: 2510.31 Date: Oct 31 Value: 2455.96 Date: Oct 25 Value: 2410.72 Date: Oct 20 Value: 2367 Date: Oct 15 Value: 2251.4 Date: Oct 10 Value: 2219.17 Date: Oct 05 Value: 2142.04 Date: Sep 30 Value: 2081.07 Date: Sep 25 Value: 2001.22 Date: Sep 20 Value: 1955.34 Date: Sep 15 Value: 1930.39 Date: Sep 10 Value: 1898.94 Date: Sep 05 Value: 1848.63 Date: Aug 31 Value: 1786.34 Date: Aug 25 Value: 1721.17 Date: Aug 20 Value: 1659.93 Date: Aug 15 Value: 1633.62 Date: Aug 10 Value: 1617.88 Date: Aug 05 Value: 1596.6 Date: Jul 31 Value: 1538.95 Date: Jul 25 Value: 1477.7 Date: Jul 20 Value: 1423.26 Date: Jul 15 Value: 1379.99 Date: Jul 10 Value: 1314.84 Date: Jul 05 Value: 1265.25 Date: Jun 30 Value: 1198.85 Date: Jun 25 Value: 1169.73 Date: Jun 20 Value: 1129.76 Date: Jun 15 Value: 1091.21 Date: Jun 10 Value: 1050.18 Date: Jun 05 Value: 1017.55 Date: May 31 Value: 973.81 Date: May 25 Value: 904.52 Date: May 20 Value: 862.31 Date: May 15 Value: 818.16 Date: May 10 Value: 765.37 Date: May 05 Value: 668.28 Date: Apr 30 Value: 566.83 Date: Apr 25 Value: 548.57 Date: Apr 20 Value: 539.86 Date: Apr 15 Value: 511.87 Date: Apr 10 Value: 498.31 Date: Apr 05 Value: 480.96 Date: Mar 31 Value: 403.31 Date: Mar 25 Value: 381.53 Date: Mar 20 Value: 352.49 Date: Mar 15 Value: 295.08 Date: Mar 10 Value: 285.04 Date: Mar 05 Value: 259.12 Date: Feb 28 Value: 250.22 Date: Feb 25 Value: 216.37 Date: Feb 20 Value: 164.95 Date: Feb 15 Value: 104.22 Date: Feb 10 Value: 57.4 Date: Feb 05 Value: 35.35 Date: Jan 31 Value: 26.41 Date: Jan 25 Value: 21.1 Date: Jan 20 Value: 17.41 Date: Jan 15 Value: 14.7 Date: Jan 10 Value: 12.37 Date: Jan 05 Value: 9.3 Date: Dec 31 Value: 2494.28 Date: Dec 25 Value: 2466.03 Date: Dec 20 Value: 2439.27 Date: Dec 15 Value: 2402.4 Date: Dec 10 Value: 2367.4 Date: Dec 05 Value: 2326.77 Date: Nov 30 Value: 2268.41 Date: Nov 25 Value: 2217.92 Date: Nov 20 Value: 2150.8 Date: Nov 15 Value: 2098 Date: Nov 10 Value: 2044.76 Date: Nov 05 Value: 1987.5 Date: Oct 31 Value: 1923.97 Date: Oct 25 Value: 1864.36 Date: Oct 20 Value: 1818.48 Date: Oct 15 Value: 1773.8 Date: Oct 10 Value: 1729.02 Date: Oct 05 Value: 1683.37 Date: Sep 30 Value: 1635.36 Date: Sep 25 Value: 1585.48 Date: Sep 20 Value: 1538.15 Date: Sep 15 Value: 1483.86 Date: Sep 10 Value: 1437.35 Date: Sep 05 Value: 1390.58 Date: Aug 31 Value: 1347.86 Date: Aug 25 Value: 1287.68 Date: Aug 20 Value: 1241.38 Date: Aug 15 Value: 1203.37 Date: Aug 10 Value: 1167.84 Date: Aug 05 Value: 1124.83 Date: Jul 31 Value: 1084.43 Date: Jul 25 Value: 1038.91 Date: Jul 20 Value: 998.36 Date: Jul 15 Value: 956.61 Date: Jul 10 Value: 915.57 Date: Jul 05 Value: 874.35 Date: Jun 30 Value: 839.63 Date: Jun 25 Value: 801.02 Date: Jun 20 Value: 762.48 Date: Jun 15 Value: 718.98 Date: Jun 10 Value: 680.2 Date: Jun 05 Value: 634.9 Date: May 31 Value: 589.95 Date: May 25 Value: 538.61 Date: May 20 Value: 496.22 Date: May 15 Value: 455.98 Date: May 10 Value: 414.28 Date: May 05 Value: 369.17 Date: Apr 30 Value: 335.71 Date: Apr 25 Value: 307.19 Date: Apr 20 Value: 286.39 Date: Apr 15 Value: 265.18 Date: Apr 10 Value: 241.69 Date: Apr 05 Value: 224.27 Date: Mar 31 Value: 207.7 Date: Mar 25 Value: 179.6 Date: Mar 20 Value: 161.54 Date: Mar 15 Value: 146.48 Date: Mar 10 Value: 137.25 Date: Mar 05 Value: 128.27 Date: Feb 28 Value: 120.25 Date: Feb 25 Value: 115.13 Date: Feb 20 Value: 107.27 Date: Feb 15 Value: 100.46 Date: Feb 10 Value: 91.98 Date: Feb 05 Value: 86.61 Date: Jan 31 Value: 80.2 Date: Jan 25 Value: 66.51 Date: Jan 20 Value: 55.83 Date: Jan 15 Value: 45.31 Date: Jan 10 Value: 35.58 Date: Jan 05 Value: 22.16 Date: Dec 31 Value: 2198.9 Date: Dec 25 Value: 2189.76 Date: Dec 20 Value: 2154.84 Date: Dec 15 Value: 2146.01 Date: Dec 10 Value: 2105.45 Date: Dec 05 Value: 2087.99 Date: Nov 30 Value: 2018.66 Date: Nov 25 Value: 1890.9 Date: Nov 20 Value: 1831.34 Date: Nov 15 Value: 1751.55 Date: Nov 10 Value: 1675.66 Date: Nov 05 Value: 1643.84 Date: Oct 31 Value: 1598.64 Date: Oct 25 Value: 1545.68 Date: Oct 20 Value: 1510.38 Date: Oct 15 Value: 1459.49 Date: Oct 10 Value: 1421.02 Date: Oct 05 Value: 1382.07 Date: Sep 30 Value: 1345.42 Date: Sep 25 Value: 1311.98 Date: Sep 20 Value: 1271.88 Date: Sep 15 Value: 1247.38 Date: Sep 10 Value: 1225.07 Date: Sep 05 Value: 1197.86 Date: Aug 31 Value: 1133.54 Date: Aug 25 Value: 1105.35 Date: Aug 20 Value: 1092.11 Date: Aug 15 Value: 1076.41 Date: Aug 10 Value: 1021.94 Date: Aug 05 Value: 992.14 Date: Jul 31 Value: 972.03 Date: Jul 25 Value: 937.76 Date: Jul 20 Value: 881.37 Date: Jul 15 Value: 799.17 Date: Jul 10 Value: 783.6 Date: Jul 05 Value: 730.38 Date: Jun 30 Value: 695.53 Date: Jun 25 Value: 653.9 Date: Jun 20 Value: 645.45 Date: Jun 15 Value: 622.42 Date: Jun 10 Value: 593.26 Date: Jun 05 Value: 530.84 Date: May 31 Value: 489.76 Date: May 25 Value: 427.28 Date: May 20 Value: 398.1 Date: May 15 Value: 369.49 Date: May 10 Value: 359.78 Date: May 05 Value: 309.53 Date: Apr 30 Value: 274.67 Date: Apr 25 Value: 261.6 Date: Apr 20 Value: 245.14 Date: Apr 15 Value: 232.94 Date: Apr 10 Value: 231.19 Date: Apr 05 Value: 228.72 Date: Mar 31 Value: 215.77 Date: Mar 25 Value: 211.01 Date: Mar 20 Value: 207.41 Date: Mar 15 Value: 206.69 Date: Mar 10 Value: 205.21 Date: Mar 05 Value: 204.19 Date: Feb 28 Value: 187.4 Date: Feb 25 Value: 182.9 Date: Feb 20 Value: 179.28 Date: Feb 15 Value: 175.11 Date: Feb 10 Value: 170.99 Date: Feb 05 Value: 164.04 Date: Jan 31 Value: 143.62 Date: Jan 25 Value: 112.83 Date: Jan 20 Value: 72.35 Date: Jan 15 Value: 61.84 Date: Jan 10 Value: 43.24 Date: Jan 05 Value: 9.21 Date: Dec 31 Value: 3181.44 Date: Dec 25 Value: 3171.6 Date: Dec 20 Value: 3164.59 Date: Dec 15 Value: 3077.28 Date: Dec 10 Value: 3049.44 Date: Dec 05 Value: 2946.86 Date: Nov 30 Value: 2837.4 Date: Nov 25 Value: 2812.55 Date: Nov 20 Value: 2725.85 Date: Nov 15 Value: 2682.92 Date: Nov 10 Value: 2582.77 Date: Nov 05 Value: 2510.31 Date: Oct 31 Value: 2455.96 Date: Oct 25 Value: 2410.72 Date: Oct 20 Value: 2367 Date: Oct 15 Value: 2251.4 Date: Oct 10 Value: 2219.17 Date: Oct 05 Value: 2142.04 Date: Sep 30 Value: 2081.07 Date: Sep 25 Value: 2001.22 Date: Sep 20 Value: 1955.34 Date: Sep 15 Value: 1930.39 Date: Sep 10 Value: 1898.94 Date: Sep 05 Value: 1848.63 Date: Aug 31 Value: 1786.34 Date: Aug 25 Value: 1721.17 Date: Aug 20 Value: 1659.93 Date: Aug 15 Value: 1633.62 Date: Aug 10 Value: 1617.88 Date: Aug 05 Value: 1596.6 Date: Jul 31 Value: 1538.95 Date: Jul 25 Value: 1477.7 Date: Jul 20 Value: 1423.26 Date: Jul 15 Value: 1379.99 Date: Jul 10 Value: 1314.84 Date: Jul 05 Value: 1265.25 Date: Jun 30 Value: 1198.85 Date: Jun 25 Value: 1169.73 Date: Jun 20 Value: 1129.76 Date: Jun 15 Value: 1091.21 Date: Jun 10 Value: 1050.18 Date: Jun 05 Value: 1017.55 Date: May 31 Value: 973.81 Date: May 25 Value: 904.52 Date: May 20 Value: 862.31 Date: May 15 Value: 818.16 Date: May 10 Value: 765.37 Date: May 05 Value: 668.28 Date: Apr 30 Value: 566.83 Date: Apr 25 Value: 548.57 Date: Apr 20 Value: 539.86 Date: Apr 15 Value: 511.87 Date: Apr 10 Value: 498.31 Date: Apr 05 Value: 480.96 Date: Mar 31 Value: 403.31 Date: Mar 25 Value: 381.53 Date: Mar 20 Value: 352.49 Date: Mar 15 Value: 295.08 Date: Mar 10 Value: 285.04 Date: Mar 05 Value: 259.12 Date: Feb 28 Value: 250.22 Date: Feb 25 Value: 216.37 Date: Feb 20 Value: 164.95 Date: Feb 15 Value: 104.22 Date: Feb 10 Value: 57.4 Date: Feb 05 Value: 35.35 Date: Jan 31 Value: 26.41 Date: Jan 25 Value: 21.1 Date: Jan 20 Value: 17.41 Date: Jan 15 Value: 14.7 Date: Jan 10 Value: 12.37 Date: Jan 05 Value: 9.3 Date: Dec 31 Value: 2494.28 Date: Dec 25 Value: 2466.03 Date: Dec 20 Value: 2439.27 Date: Dec 15 Value: 2402.4 Date: Dec 10 Value: 2367.4 Date: Dec 05 Value: 2326.77 Date: Nov 30 Value: 2268.41 Date: Nov 25 Value: 2217.92 Date: Nov 20 Value: 2150.8 Date: Nov 15 Value: 2098 Date: Nov 10 Value: 2044.76 Date: Nov 05 Value: 1987.5 Date: Oct 31 Value: 1923.97 Date: Oct 25 Value: 1864.36 Date: Oct 20 Value: 1818.48 Date: Oct 15 Value: 1773.8 Date: Oct 10 Value: 1729.02 Date: Oct 05 Value: 1683.37 Date: Sep 30 Value: 1635.36 Date: Sep 25 Value: 1585.48 Date: Sep 20 Value: 1538.15 Date: Sep 15 Value: 1483.86 Date: Sep 10 Value: 1437.35 Date: Sep 05 Value: 1390.58 Date: Aug 31 Value: 1347.86 Date: Aug 25 Value: 1287.68 Date: Aug 20 Value: 1241.38 Date: Aug 15 Value: 1203.37 Date: Aug 10 Value: 1167.84 Date: Aug 05 Value: 1124.83 Date: Jul 31 Value: 1084.43 Date: Jul 25 Value: 1038.91 Date: Jul 20 Value: 998.36 Date: Jul 15 Value: 956.61 Date: Jul 10 Value: 915.57 Date: Jul 05 Value: 874.35 Date: Jun 30 Value: 839.63 Date: Jun 25 Value: 801.02 Date: Jun 20 Value: 762.48 Date: Jun 15 Value: 718.98 Date: Jun 10 Value: 680.2 Date: Jun 05 Value: 634.9 Date: May 31 Value: 589.95 Date: May 25 Value: 538.61 Date: May 20 Value: 496.22 Date: May 15 Value: 455.98 Date: May 10 Value: 414.28 Date: May 05 Value: 369.17 Date: Apr 30 Value: 335.71 Date: Apr 25 Value: 307.19 Date: Apr 20 Value: 286.39 Date: Apr 15 Value: 265.18 Date: Apr 10 Value: 241.69 Date: Apr 05 Value: 224.27 Date: Mar 31 Value: 207.7 Date: Mar 25 Value: 179.6 Date: Mar 20 Value: 161.54 Date: Mar 15 Value: 146.48 Date: Mar 10 Value: 137.25 Date: Mar 05 Value: 128.27 Date: Feb 28 Value: 120.25 Date: Feb 25 Value: 115.13 Date: Feb 20 Value: 107.27 Date: Feb 15 Value: 100.46 Date: Feb 10 Value: 91.98 Date: Feb 05 Value: 86.61 Date: Jan 31 Value: 80.2 Date: Jan 25 Value: 66.51 Date: Jan 20 Value: 55.83 Date: Jan 15 Value: 45.31 Date: Jan 10 Value: 35.58 Date: Jan 05 Value: 22.16
2023 (Day 360) Date: Dec 26 Value: 0.82 2023 (Day 352) Date: Dec 18 Value: 0.82 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.82 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.83 2023 (Day 312) Date: Nov 08 Value: 0.82 2023 (Day 304) Date: Oct 31 Value: 0.82 2023 (Day 296) Date: Oct 23 Value: 0.82 2023 (Day 288) Date: Oct 15 Value: 0.81 2023 (Day 280) Date: Oct 07 Value: 0.83 2023 (Day 272) Date: Sep 29 Value: 0.79 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.81 2023 (Day 248) Date: Sep 05 Value: 0.79 2023 (Day 240) Date: Aug 28 Value: 0.8 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.81 2023 (Day 216) Date: Aug 04 Value: 0.8 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.79 2023 (Day 192) Date: Jul 11 Value: 0.79 2023 (Day 184) Date: Jul 03 Value: 0.8 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.81 2023 (Day 152) Date: Jun 01 Value: 0.81 2023 (Day 144) Date: May 24 Value: 0.76 2023 (Day 136) Date: May 16 Value: 0.77 2023 (Day 128) Date: May 08 Value: 0.76 2023 (Day 120) Date: Apr 30 Value: 0.77 2023 (Day 112) Date: Apr 22 Value: 0.76 2023 (Day 104) Date: Apr 14 Value: 0.77 2023 (Day 96) Date: Apr 06 Value: 0.75 2023 (Day 88) Date: Mar 29 Value: 0.75 2023 (Day 80) Date: Mar 21 Value: 0.77 2023 (Day 72) Date: Mar 13 Value: 0.8 2023 (Day 64) Date: Mar 05 Value: 0.8 2023 (Day 56) Date: Feb 25 Value: 0.78 2023 (Day 48) Date: Feb 17 Value: 0.78 2023 (Day 40) Date: Feb 09 Value: 0.78 2023 (Day 32) Date: Feb 01 Value: 0.79 2023 (Day 24) Date: Jan 24 Value: 0.77 2023 (Day 16) Date: Jan 16 Value: 0.78 2023 (Day 8) Date: Jan 08 Value: 0.79 2022 (Day 360) Date: Dec 26 Value: 0.81 2022 (Day 352) Date: Dec 18 Value: 0.82 2022 (Day 344) Date: Dec 10 Value: 0.76 2022 (Day 336) Date: Dec 02 Value: 0.81 2022 (Day 328) Date: Nov 24 Value: 0.82 2022 (Day 320) Date: Nov 16 Value: 0.84 2022 (Day 312) Date: Nov 08 Value: 0.8 2022 (Day 304) Date: Oct 31 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.8 2022 (Day 272) Date: Sep 29 Value: 0.81 2022 (Day 264) Date: Sep 21 Value: 0.81 2022 (Day 256) Date: Sep 13 Value: 0.79 2022 (Day 248) Date: Sep 05 Value: 0.83 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.8 2022 (Day 224) Date: Aug 12 Value: 0.79 2022 (Day 216) Date: Aug 04 Value: 0.81 2022 (Day 208) Date: Jul 27 Value: 0.81 2022 (Day 200) Date: Jul 19 Value: 0.8 2022 (Day 192) Date: Jul 11 Value: 0.8 2022 (Day 184) Date: Jul 03 Value: 0.81 2022 (Day 176) Date: Jun 25 Value: 0.82 2022 (Day 168) Date: Jun 17 Value: 0.8 2022 (Day 160) Date: Jun 09 Value: 0.82 2022 (Day 152) Date: Jun 01 Value: 0.81 2022 (Day 144) Date: May 24 Value: 0.83 2022 (Day 136) Date: May 16 Value: 0.82 2022 (Day 128) Date: May 08 Value: 0.82 2022 (Day 120) Date: Apr 30 Value: 0.81 2022 (Day 112) Date: Apr 22 Value: 0.81 2022 (Day 104) Date: Apr 14 Value: 0.81 2022 (Day 96) Date: Apr 06 Value: 0.85 2022 (Day 88) Date: Mar 29 Value: 0.82 2022 (Day 80) Date: Mar 21 Value: 0.81 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.82 2022 (Day 56) Date: Feb 25 Value: 0.82 2022 (Day 48) Date: Feb 17 Value: 0.82 2022 (Day 40) Date: Feb 09 Value: 0.76 2022 (Day 32) Date: Feb 01 Value: 0.79 2022 (Day 24) Date: Jan 24 Value: 0.78 2022 (Day 16) Date: Jan 16 Value: 0.79 2022 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.78 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.77 1900 (Day 112) Date: Apr 22 Value: 0.77 1900 (Day 104) Date: Apr 14 Value: 0.77 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.75 1900 (Day 72) Date: Mar 13 Value: 0.76 1900 (Day 64) Date: Mar 05 Value: 0.76 1900 (Day 56) Date: Feb 25 Value: 0.75 1900 (Day 48) Date: Feb 17 Value: 0.75 1900 (Day 40) Date: Feb 09 Value: 0.75 1900 (Day 32) Date: Feb 01 Value: 0.76 1900 (Day 24) Date: Jan 24 Value: 0.78 1900 (Day 16) Date: Jan 16 Value: 0.79 1900 (Day 8) Date: Jan 08 Value: 0.79 2023 (Day 360) Date: Dec 26 Value: 0.82 2023 (Day 352) Date: Dec 18 Value: 0.82 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.82 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.83 2023 (Day 312) Date: Nov 08 Value: 0.82 2023 (Day 304) Date: Oct 31 Value: 0.82 2023 (Day 296) Date: Oct 23 Value: 0.82 2023 (Day 288) Date: Oct 15 Value: 0.81 2023 (Day 280) Date: Oct 07 Value: 0.83 2023 (Day 272) Date: Sep 29 Value: 0.79 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.81 2023 (Day 248) Date: Sep 05 Value: 0.79 2023 (Day 240) Date: Aug 28 Value: 0.8 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.81 2023 (Day 216) Date: Aug 04 Value: 0.8 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.79 2023 (Day 192) Date: Jul 11 Value: 0.79 2023 (Day 184) Date: Jul 03 Value: 0.8 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.81 2023 (Day 152) Date: Jun 01 Value: 0.81 2023 (Day 144) Date: May 24 Value: 0.76 2023 (Day 136) Date: May 16 Value: 0.77 2023 (Day 128) Date: May 08 Value: 0.76 2023 (Day 120) Date: Apr 30 Value: 0.77 2023 (Day 112) Date: Apr 22 Value: 0.76 2023 (Day 104) Date: Apr 14 Value: 0.77 2023 (Day 96) Date: Apr 06 Value: 0.75 2023 (Day 88) Date: Mar 29 Value: 0.75 2023 (Day 80) Date: Mar 21 Value: 0.77 2023 (Day 72) Date: Mar 13 Value: 0.8 2023 (Day 64) Date: Mar 05 Value: 0.8 2023 (Day 56) Date: Feb 25 Value: 0.78 2023 (Day 48) Date: Feb 17 Value: 0.78 2023 (Day 40) Date: Feb 09 Value: 0.78 2023 (Day 32) Date: Feb 01 Value: 0.79 2023 (Day 24) Date: Jan 24 Value: 0.77 2023 (Day 16) Date: Jan 16 Value: 0.78 2023 (Day 8) Date: Jan 08 Value: 0.79 2022 (Day 360) Date: Dec 26 Value: 0.81 2022 (Day 352) Date: Dec 18 Value: 0.82 2022 (Day 344) Date: Dec 10 Value: 0.76 2022 (Day 336) Date: Dec 02 Value: 0.81 2022 (Day 328) Date: Nov 24 Value: 0.82 2022 (Day 320) Date: Nov 16 Value: 0.84 2022 (Day 312) Date: Nov 08 Value: 0.8 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.8 2022 (Day 272) Date: Sep 29 Value: 0.81 2022 (Day 264) Date: Sep 21 Value: 0.81 2022 (Day 256) Date: Sep 13 Value: 0.79 2022 (Day 248) Date: Sep 05 Value: 0.83 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.8 2022 (Day 224) Date: Aug 12 Value: 0.79 2022 (Day 216) Date: Aug 04 Value: 0.81 2022 (Day 208) Date: Jul 27 Value: 0.81 2022 (Day 200) Date: Jul 19 Value: 0.8 2022 (Day 192) Date: Jul 11 Value: 0.8 2022 (Day 184) Date: Jul 03 Value: 0.81 2022 (Day 176) Date: Jun 25 Value: 0.82 2022 (Day 168) Date: Jun 17 Value: 0.8 2022 (Day 160) Date: Jun 09 Value: 0.82 2022 (Day 152) Date: Jun 01 Value: 0.81 2022 (Day 144) Date: May 24 Value: 0.83 2022 (Day 136) Date: May 16 Value: 0.82 2022 (Day 128) Date: May 08 Value: 0.82 2022 (Day 120) Date: Apr 30 Value: 0.81 2022 (Day 112) Date: Apr 22 Value: 0.81 2022 (Day 104) Date: Apr 14 Value: 0.81 2022 (Day 96) Date: Apr 06 Value: 0.85 2022 (Day 88) Date: Mar 29 Value: 0.82 2022 (Day 80) Date: Mar 21 Value: 0.81 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.82 2022 (Day 56) Date: Feb 25 Value: 0.82 2022 (Day 48) Date: Feb 17 Value: 0.82 2022 (Day 40) Date: Feb 09 Value: 0.76 2022 (Day 32) Date: Feb 01 Value: 0.79 2022 (Day 24) Date: Jan 24 Value: 0.78 2022 (Day 16) Date: Jan 16 Value: 0.79 2022 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.78 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.77 1900 (Day 112) Date: Apr 22 Value: 0.77 1900 (Day 104) Date: Apr 14 Value: 0.77 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.75 1900 (Day 72) Date: Mar 13 Value: 0.76 1900 (Day 64) Date: Mar 05 Value: 0.76 1900 (Day 56) Date: Feb 25 Value: 0.75 1900 (Day 48) Date: Feb 17 Value: 0.75 1900 (Day 40) Date: Feb 09 Value: 0.75 1900 (Day 32) Date: Feb 01 Value: 0.76 1900 (Day 24) Date: Jan 24 Value: 0.78 1900 (Day 16) Date: Jan 16 Value: 0.79 1900 (Day 8) Date: Jan 08 Value: 0.79
Date: Dec 31 Value: 580.99 Date: Dec 25 Value: 606.86 Date: Dec 20 Value: 606.23 Date: Dec 15 Value: 628.74 Date: Dec 10 Value: 635.07 Date: Dec 05 Value: 660.26 Date: Nov 30 Value: 661.56 Date: Nov 25 Value: 645.14 Date: Nov 20 Value: 636.18 Date: Nov 15 Value: 628.08 Date: Nov 10 Value: 608.25 Date: Nov 05 Value: 610.66 Date: Oct 31 Value: 607.67 Date: Oct 25 Value: 608.38 Date: Oct 20 Value: 615.25 Date: Oct 15 Value: 612.54 Date: Oct 10 Value: 616.29 Date: Oct 05 Value: 602.61 Date: Sep 30 Value: 612.23 Date: Sep 25 Value: 601.19 Date: Sep 20 Value: 572.16 Date: Sep 15 Value: 575.08 Date: Sep 10 Value: 570.95 Date: Sep 05 Value: 580.16 Date: Aug 31 Value: 533.13 Date: Aug 25 Value: 542.68 Date: Aug 20 Value: 556.45 Date: Aug 15 Value: 557.49 Date: Aug 10 Value: 539.67 Date: Aug 05 Value: 542.13 Date: Jul 31 Value: 540.31 Date: Jul 25 Value: 546.34 Date: Jul 20 Value: 541.86 Date: Jul 15 Value: 501.93 Date: Jul 10 Value: 514.9 Date: Jul 05 Value: 495.08 Date: Jun 30 Value: 461.65 Date: Jun 25 Value: 452.46 Date: Jun 20 Value: 473.65 Date: Jun 15 Value: 469.58 Date: Jun 10 Value: 450.81 Date: Jun 05 Value: 435.92 Date: May 31 Value: 424.23 Date: May 25 Value: 374.76 Date: May 20 Value: 370.18 Date: May 15 Value: 358.45 Date: May 10 Value: 364.57 Date: May 05 Value: 349.07 Date: Apr 30 Value: 324.92 Date: Apr 25 Value: 318.2 Date: Apr 20 Value: 321.22 Date: Apr 15 Value: 336.22 Date: Apr 10 Value: 353.22 Date: Apr 05 Value: 369.29 Date: Mar 31 Value: 374.75 Date: Mar 25 Value: 389.36 Date: Mar 20 Value: 405.12 Date: Mar 15 Value: 423.53 Date: Mar 10 Value: 442.59 Date: Mar 05 Value: 462.14 Date: Feb 28 Value: 468.74 Date: Feb 25 Value: 473.26 Date: Feb 20 Value: 491.35 Date: Feb 15 Value: 502.72 Date: Feb 10 Value: 527.59 Date: Feb 05 Value: 549.68 Date: Jan 31 Value: 560.34 Date: Jan 25 Value: 570.04 Date: Jan 20 Value: 566.13 Date: Jan 15 Value: 584.43 Date: Jan 10 Value: 604.33 Date: Jan 05 Value: 592.69 Date: Dec 31 Value: 616.3 Date: Dec 25 Value: 645.91 Date: Dec 20 Value: 672.61 Date: Dec 15 Value: 660.46 Date: Dec 10 Value: 681.33 Date: Dec 05 Value: 674.96 Date: Nov 30 Value: 651.85 Date: Nov 25 Value: 673.37 Date: Nov 20 Value: 654.32 Date: Nov 15 Value: 667.06 Date: Nov 10 Value: 654.34 Date: Nov 05 Value: 654.77 Date: Oct 31 Value: 646.72 Date: Oct 25 Value: 658.68 Date: Oct 20 Value: 670.21 Date: Oct 15 Value: 645.78 Date: Oct 10 Value: 642.71 Date: Oct 05 Value: 608.8 Date: Sep 30 Value: 593.96 Date: Sep 25 Value: 574.9 Date: Sep 20 Value: 566.81 Date: Sep 15 Value: 572.23 Date: Sep 10 Value: 576.8 Date: Sep 05 Value: 581.54 Date: Aug 31 Value: 567.56 Date: Aug 25 Value: 578.26 Date: Aug 20 Value: 566.87 Date: Aug 15 Value: 572.15 Date: Aug 10 Value: 581.31 Date: Aug 05 Value: 591.21 Date: Jul 31 Value: 584.5 Date: Jul 25 Value: 581.8 Date: Jul 20 Value: 588.83 Date: Jul 15 Value: 598.36 Date: Jul 10 Value: 589.73 Date: Jul 05 Value: 586.95 Date: Jun 30 Value: 568.14 Date: Jun 25 Value: 568.32 Date: Jun 20 Value: 563.53 Date: Jun 15 Value: 578.26 Date: Jun 10 Value: 588.39 Date: Jun 05 Value: 597.34 Date: May 31 Value: 603.33 Date: May 25 Value: 593.75 Date: May 20 Value: 610.29 Date: May 15 Value: 610.94 Date: May 10 Value: 602.71 Date: May 05 Value: 586.04 Date: Apr 30 Value: 535.77 Date: Apr 25 Value: 536.95 Date: Apr 20 Value: 557.36 Date: Apr 15 Value: 563.15 Date: Apr 10 Value: 586.71 Date: Apr 05 Value: 581 Date: Mar 31 Value: 549.58 Date: Mar 25 Value: 562.74 Date: Mar 20 Value: 554.82 Date: Mar 15 Value: 525.72 Date: Mar 10 Value: 538.12 Date: Mar 05 Value: 541.57 Date: Feb 28 Value: 558.03 Date: Feb 25 Value: 538.7 Date: Feb 20 Value: 511.04 Date: Feb 15 Value: 482.55 Date: Feb 10 Value: 458.28 Date: Feb 05 Value: 457.36 Date: Jan 31 Value: 465.03 Date: Jan 25 Value: 487.09 Date: Jan 20 Value: 507.68 Date: Jan 15 Value: 528.49 Date: Jan 10 Value: 551.39 Date: Jan 05 Value: 574.24 Date: Dec 31 Value: 594.67 Date: Dec 25 Value: 612.58 Date: Dec 20 Value: 625.29 Date: Dec 15 Value: 628.53 Date: Dec 10 Value: 639.58 Date: Dec 05 Value: 650.96 Date: Nov 30 Value: 638.63 Date: Nov 25 Value: 632.78 Date: Nov 20 Value: 627.66 Date: Nov 15 Value: 627.3 Date: Nov 10 Value: 621.04 Date: Nov 05 Value: 613.66 Date: Oct 31 Value: 606.2 Date: Oct 25 Value: 605.36 Date: Oct 20 Value: 606.89 Date: Oct 15 Value: 602.04 Date: Oct 10 Value: 600.55 Date: Oct 05 Value: 589.81 Date: Sep 30 Value: 588.58 Date: Sep 25 Value: 587.77 Date: Sep 20 Value: 584.02 Date: Sep 15 Value: 580.79 Date: Sep 10 Value: 574.49 Date: Sep 05 Value: 570.89 Date: Aug 31 Value: 563.16 Date: Aug 25 Value: 561.58 Date: Aug 20 Value: 559.83 Date: Aug 15 Value: 565.11 Date: Aug 10 Value: 555.75 Date: Aug 05 Value: 553.29 Date: Jul 31 Value: 548.92 Date: Jul 25 Value: 544.14 Date: Jul 20 Value: 549.76 Date: Jul 15 Value: 539.7 Date: Jul 10 Value: 537.94 Date: Jul 05 Value: 523.6 Date: Jun 30 Value: 518.87 Date: Jun 25 Value: 520.25 Date: Jun 20 Value: 521.59 Date: Jun 15 Value: 512.39 Date: Jun 10 Value: 508.35 Date: Jun 05 Value: 503.94 Date: May 31 Value: 495.95 Date: May 25 Value: 473.62 Date: May 20 Value: 458.43 Date: May 15 Value: 446.8 Date: May 10 Value: 442.68 Date: May 05 Value: 432.21 Date: Apr 30 Value: 418.01 Date: Apr 25 Value: 405.02 Date: Apr 20 Value: 406.73 Date: Apr 15 Value: 410.03 Date: Apr 10 Value: 399.81 Date: Apr 05 Value: 402.55 Date: Mar 31 Value: 399.13 Date: Mar 25 Value: 399.62 Date: Mar 20 Value: 406.29 Date: Mar 15 Value: 413.92 Date: Mar 10 Value: 427.05 Date: Mar 05 Value: 439.45 Date: Feb 28 Value: 453.51 Date: Feb 25 Value: 458.99 Date: Feb 20 Value: 469.58 Date: Feb 15 Value: 478.53 Date: Feb 10 Value: 491.76 Date: Feb 05 Value: 507.87 Date: Jan 31 Value: 522.98 Date: Jan 25 Value: 540.29 Date: Jan 20 Value: 550.13 Date: Jan 15 Value: 563.08 Date: Jan 10 Value: 576.49 Date: Jan 05 Value: 585.1 Date: Dec 31 Value: 580.99 Date: Dec 25 Value: 606.86 Date: Dec 20 Value: 606.23 Date: Dec 15 Value: 628.74 Date: Dec 10 Value: 635.07 Date: Dec 05 Value: 660.26 Date: Nov 30 Value: 661.56 Date: Nov 25 Value: 645.14 Date: Nov 20 Value: 636.18 Date: Nov 15 Value: 628.08 Date: Nov 10 Value: 608.25 Date: Nov 05 Value: 610.66 Date: Oct 31 Value: 607.67 Date: Oct 25 Value: 608.38 Date: Oct 20 Value: 615.25 Date: Oct 15 Value: 612.54 Date: Oct 10 Value: 616.29 Date: Oct 05 Value: 602.61 Date: Sep 30 Value: 612.23 Date: Sep 25 Value: 601.19 Date: Sep 20 Value: 572.16 Date: Sep 15 Value: 575.08 Date: Sep 10 Value: 570.95 Date: Sep 05 Value: 580.16 Date: Aug 31 Value: 533.13 Date: Aug 25 Value: 542.68 Date: Aug 20 Value: 556.45 Date: Aug 15 Value: 557.49 Date: Aug 10 Value: 539.67 Date: Aug 05 Value: 542.13 Date: Jul 31 Value: 540.31 Date: Jul 25 Value: 546.34 Date: Jul 20 Value: 541.86 Date: Jul 15 Value: 501.93 Date: Jul 10 Value: 514.9 Date: Jul 05 Value: 495.08 Date: Jun 30 Value: 461.65 Date: Jun 25 Value: 452.46 Date: Jun 20 Value: 473.65 Date: Jun 15 Value: 469.58 Date: Jun 10 Value: 450.81 Date: Jun 05 Value: 435.92 Date: May 31 Value: 424.23 Date: May 25 Value: 374.76 Date: May 20 Value: 370.18 Date: May 15 Value: 358.45 Date: May 10 Value: 364.57 Date: May 05 Value: 349.07 Date: Apr 30 Value: 324.92 Date: Apr 25 Value: 318.2 Date: Apr 20 Value: 321.22 Date: Apr 15 Value: 336.22 Date: Apr 10 Value: 353.22 Date: Apr 05 Value: 369.29 Date: Mar 31 Value: 374.75 Date: Mar 25 Value: 389.36 Date: Mar 20 Value: 405.12 Date: Mar 15 Value: 423.53 Date: Mar 10 Value: 442.59 Date: Mar 05 Value: 462.14 Date: Feb 28 Value: 468.74 Date: Feb 25 Value: 473.26 Date: Feb 20 Value: 491.35 Date: Feb 15 Value: 502.72 Date: Feb 10 Value: 527.59 Date: Feb 05 Value: 549.68 Date: Jan 31 Value: 560.34 Date: Jan 25 Value: 570.04 Date: Jan 20 Value: 566.13 Date: Jan 15 Value: 584.43 Date: Jan 10 Value: 604.33 Date: Jan 05 Value: 592.69 Date: Dec 31 Value: 616.3 Date: Dec 25 Value: 645.91 Date: Dec 20 Value: 672.61 Date: Dec 15 Value: 660.46 Date: Dec 10 Value: 681.33 Date: Dec 05 Value: 674.96 Date: Nov 30 Value: 651.85 Date: Nov 25 Value: 673.37 Date: Nov 20 Value: 654.32 Date: Nov 15 Value: 667.06 Date: Nov 10 Value: 654.34 Date: Nov 05 Value: 654.77 Date: Oct 31 Value: 646.72 Date: Oct 25 Value: 658.68 Date: Oct 20 Value: 670.21 Date: Oct 15 Value: 645.78 Date: Oct 10 Value: 642.71 Date: Oct 05 Value: 608.8 Date: Sep 30 Value: 593.96 Date: Sep 25 Value: 574.9 Date: Sep 20 Value: 566.81 Date: Sep 15 Value: 572.23 Date: Sep 10 Value: 576.8 Date: Sep 05 Value: 581.54 Date: Aug 31 Value: 567.56 Date: Aug 25 Value: 578.26 Date: Aug 20 Value: 566.87 Date: Aug 15 Value: 572.15 Date: Aug 10 Value: 581.31 Date: Aug 05 Value: 591.21 Date: Jul 31 Value: 584.5 Date: Jul 25 Value: 581.8 Date: Jul 20 Value: 588.83 Date: Jul 15 Value: 598.36 Date: Jul 10 Value: 589.73 Date: Jul 05 Value: 586.95 Date: Jun 30 Value: 568.14 Date: Jun 25 Value: 568.32 Date: Jun 20 Value: 563.53 Date: Jun 15 Value: 578.26 Date: Jun 10 Value: 588.39 Date: Jun 05 Value: 597.34 Date: May 31 Value: 603.33 Date: May 25 Value: 593.75 Date: May 20 Value: 610.29 Date: May 15 Value: 610.94 Date: May 10 Value: 602.71 Date: May 05 Value: 586.04 Date: Apr 30 Value: 535.77 Date: Apr 25 Value: 536.95 Date: Apr 20 Value: 557.36 Date: Apr 15 Value: 563.15 Date: Apr 10 Value: 586.71 Date: Apr 05 Value: 581 Date: Mar 31 Value: 549.58 Date: Mar 25 Value: 562.74 Date: Mar 20 Value: 554.82 Date: Mar 15 Value: 525.72 Date: Mar 10 Value: 538.12 Date: Mar 05 Value: 541.57 Date: Feb 28 Value: 558.03 Date: Feb 25 Value: 538.7 Date: Feb 20 Value: 511.04 Date: Feb 15 Value: 482.55 Date: Feb 10 Value: 458.28 Date: Feb 05 Value: 457.36 Date: Jan 31 Value: 465.03 Date: Jan 25 Value: 487.09 Date: Jan 20 Value: 507.68 Date: Jan 15 Value: 528.49 Date: Jan 10 Value: 551.39 Date: Jan 05 Value: 574.24 Date: Dec 31 Value: 594.67 Date: Dec 25 Value: 612.58 Date: Dec 20 Value: 625.29 Date: Dec 15 Value: 628.53 Date: Dec 10 Value: 639.58 Date: Dec 05 Value: 650.96 Date: Nov 30 Value: 638.63 Date: Nov 25 Value: 632.78 Date: Nov 20 Value: 627.66 Date: Nov 15 Value: 627.3 Date: Nov 10 Value: 621.04 Date: Nov 05 Value: 613.66 Date: Oct 31 Value: 606.2 Date: Oct 25 Value: 605.36 Date: Oct 20 Value: 606.89 Date: Oct 15 Value: 602.04 Date: Oct 10 Value: 600.55 Date: Oct 05 Value: 589.81 Date: Sep 30 Value: 588.58 Date: Sep 25 Value: 587.77 Date: Sep 20 Value: 584.02 Date: Sep 15 Value: 580.79 Date: Sep 10 Value: 574.49 Date: Sep 05 Value: 570.89 Date: Aug 31 Value: 563.16 Date: Aug 25 Value: 561.58 Date: Aug 20 Value: 559.83 Date: Aug 15 Value: 565.11 Date: Aug 10 Value: 555.75 Date: Aug 05 Value: 553.29 Date: Jul 31 Value: 548.92 Date: Jul 25 Value: 544.14 Date: Jul 20 Value: 549.76 Date: Jul 15 Value: 539.7 Date: Jul 10 Value: 537.94 Date: Jul 05 Value: 523.6 Date: Jun 30 Value: 518.87 Date: Jun 25 Value: 520.25 Date: Jun 20 Value: 521.59 Date: Jun 15 Value: 512.39 Date: Jun 10 Value: 508.35 Date: Jun 05 Value: 503.94 Date: May 31 Value: 495.95 Date: May 25 Value: 473.62 Date: May 20 Value: 458.43 Date: May 15 Value: 446.8 Date: May 10 Value: 442.68 Date: May 05 Value: 432.21 Date: Apr 30 Value: 418.01 Date: Apr 25 Value: 405.02 Date: Apr 20 Value: 406.73 Date: Apr 15 Value: 410.03 Date: Apr 10 Value: 399.81 Date: Apr 05 Value: 402.55 Date: Mar 31 Value: 399.13 Date: Mar 25 Value: 399.62 Date: Mar 20 Value: 406.29 Date: Mar 15 Value: 413.92 Date: Mar 10 Value: 427.05 Date: Mar 05 Value: 439.45 Date: Feb 28 Value: 453.51 Date: Feb 25 Value: 458.99 Date: Feb 20 Value: 469.58 Date: Feb 15 Value: 478.53 Date: Feb 10 Value: 491.76 Date: Feb 05 Value: 507.87 Date: Jan 31 Value: 522.98 Date: Jan 25 Value: 540.29 Date: Jan 20 Value: 550.13 Date: Jan 15 Value: 563.08 Date: Jan 10 Value: 576.49 Date: Jan 05 Value: 585.1
Date: Dec 31 Value: 31.04 Date: Dec 25 Value: 29.65 Date: Dec 20 Value: 32.26 Date: Dec 15 Value: 31.37 Date: Dec 10 Value: 31.93 Date: Dec 05 Value: 30.59 Date: Nov 30 Value: 28.45 Date: Nov 25 Value: 30.26 Date: Nov 20 Value: 29.21 Date: Nov 15 Value: 30.74 Date: Nov 10 Value: 32.45 Date: Nov 05 Value: 31.69 Date: Oct 31 Value: 32.53 Date: Oct 25 Value: 32.09 Date: Oct 20 Value: 32.04 Date: Oct 15 Value: 32.76 Date: Oct 10 Value: 32.33 Date: Oct 05 Value: 32.2 Date: Sep 30 Value: 31.56 Date: Sep 25 Value: 31.18 Date: Sep 20 Value: 32.75 Date: Sep 15 Value: 32.3 Date: Sep 10 Value: 31.95 Date: Sep 05 Value: 30.43 Date: Aug 31 Value: 33.01 Date: Aug 25 Value: 33.25 Date: Aug 20 Value: 32.45 Date: Aug 15 Value: 31.67 Date: Aug 10 Value: 32.5 Date: Aug 05 Value: 32.64 Date: Jul 31 Value: 32.62 Date: Jul 25 Value: 31.55 Date: Jul 20 Value: 31.54 Date: Jul 15 Value: 33.39 Date: Jul 10 Value: 32.46 Date: Jul 05 Value: 32.6 Date: Jun 30 Value: 32.85 Date: Jun 25 Value: 33.85 Date: Jun 20 Value: 32.76 Date: Jun 15 Value: 33.01 Date: Jun 10 Value: 32.09 Date: Jun 05 Value: 32.88 Date: May 31 Value: 32.62 Date: May 25 Value: 33.78 Date: May 20 Value: 34.36 Date: May 15 Value: 35.32 Date: May 10 Value: 34.78 Date: May 05 Value: 34.26 Date: Apr 30 Value: 35.01 Date: Apr 25 Value: 35.06 Date: Apr 20 Value: 34.78 Date: Apr 15 Value: 35.22 Date: Apr 10 Value: 34.66 Date: Apr 05 Value: 34.47 Date: Mar 31 Value: 34.66 Date: Mar 25 Value: 34.04 Date: Mar 20 Value: 33.43 Date: Mar 15 Value: 32.73 Date: Mar 10 Value: 32.43 Date: Mar 05 Value: 31.33 Date: Feb 28 Value: 31.39 Date: Feb 25 Value: 32.14 Date: Feb 20 Value: 31.99 Date: Feb 15 Value: 32.43 Date: Feb 10 Value: 32.1 Date: Feb 05 Value: 31.02 Date: Jan 31 Value: 29.28 Date: Jan 25 Value: 30.76 Date: Jan 20 Value: 31.18 Date: Jan 15 Value: 32.03 Date: Jan 10 Value: 29.42 Date: Jan 05 Value: 30.95 Date: Dec 31 Value: 30.49 Date: Dec 25 Value: 30.71 Date: Dec 20 Value: 28.39 Date: Dec 15 Value: 30.08 Date: Dec 10 Value: 29.05 Date: Dec 05 Value: 29.08 Date: Nov 30 Value: 31.84 Date: Nov 25 Value: 30.9 Date: Nov 20 Value: 30.76 Date: Nov 15 Value: 30.04 Date: Nov 10 Value: 30.6 Date: Nov 05 Value: 30.8 Date: Oct 31 Value: 31.15 Date: Oct 25 Value: 31.17 Date: Oct 20 Value: 29.6 Date: Oct 15 Value: 31.11 Date: Oct 10 Value: 30.23 Date: Oct 05 Value: 31.01 Date: Sep 30 Value: 30.89 Date: Sep 25 Value: 31.81 Date: Sep 20 Value: 32.27 Date: Sep 15 Value: 31.67 Date: Sep 10 Value: 31.33 Date: Sep 05 Value: 32 Date: Aug 31 Value: 31.6 Date: Aug 25 Value: 32.01 Date: Aug 20 Value: 32.43 Date: Aug 15 Value: 33.03 Date: Aug 10 Value: 32.36 Date: Aug 05 Value: 31.01 Date: Jul 31 Value: 32.82 Date: Jul 25 Value: 32.09 Date: Jul 20 Value: 32.25 Date: Jul 15 Value: 30.56 Date: Jul 10 Value: 31.8 Date: Jul 05 Value: 31.33 Date: Jun 30 Value: 32.48 Date: Jun 25 Value: 31.97 Date: Jun 20 Value: 33.08 Date: Jun 15 Value: 32.71 Date: Jun 10 Value: 32.7 Date: Jun 05 Value: 32.11 Date: May 31 Value: 31.66 Date: May 25 Value: 32.63 Date: May 20 Value: 32.36 Date: May 15 Value: 32.81 Date: May 10 Value: 31.6 Date: May 05 Value: 31.96 Date: Apr 30 Value: 34.02 Date: Apr 25 Value: 33.67 Date: Apr 20 Value: 33.27 Date: Apr 15 Value: 33.69 Date: Apr 10 Value: 32.29 Date: Apr 05 Value: 30.1 Date: Mar 31 Value: 33.64 Date: Mar 25 Value: 32.84 Date: Mar 20 Value: 32.84 Date: Mar 15 Value: 32.85 Date: Mar 10 Value: 31.92 Date: Mar 05 Value: 32.23 Date: Feb 28 Value: 29.22 Date: Feb 25 Value: 30.95 Date: Feb 20 Value: 32.12 Date: Feb 15 Value: 31.57 Date: Feb 10 Value: 32.02 Date: Feb 05 Value: 32.51 Date: Jan 31 Value: 32.99 Date: Jan 25 Value: 32.26 Date: Jan 20 Value: 31.84 Date: Jan 15 Value: 31.7 Date: Jan 10 Value: 31.63 Date: Jan 05 Value: 30.42 Date: Dec 31 Value: 30.76 Date: Dec 25 Value: 30.29 Date: Dec 20 Value: 30.08 Date: Dec 15 Value: 30.91 Date: Dec 10 Value: 30.8 Date: Dec 05 Value: 29.97 Date: Nov 30 Value: 30.54 Date: Nov 25 Value: 30.53 Date: Nov 20 Value: 30.95 Date: Nov 15 Value: 31.04 Date: Nov 10 Value: 31.06 Date: Nov 05 Value: 30.86 Date: Oct 31 Value: 31.34 Date: Oct 25 Value: 31.51 Date: Oct 20 Value: 31.44 Date: Oct 15 Value: 31.57 Date: Oct 10 Value: 31.37 Date: Oct 05 Value: 31.57 Date: Sep 30 Value: 31.64 Date: Sep 25 Value: 31.74 Date: Sep 20 Value: 31.61 Date: Sep 15 Value: 31.55 Date: Sep 10 Value: 31.83 Date: Sep 05 Value: 31.99 Date: Aug 31 Value: 31.83 Date: Aug 25 Value: 32.13 Date: Aug 20 Value: 32.45 Date: Aug 15 Value: 32.16 Date: Aug 10 Value: 32.1 Date: Aug 05 Value: 32.06 Date: Jul 31 Value: 32.31 Date: Jul 25 Value: 32.12 Date: Jul 20 Value: 32.17 Date: Jul 15 Value: 31.79 Date: Jul 10 Value: 31.99 Date: Jul 05 Value: 32.32 Date: Jun 30 Value: 32.59 Date: Jun 25 Value: 32.58 Date: Jun 20 Value: 32.22 Date: Jun 15 Value: 32.66 Date: Jun 10 Value: 32.58 Date: Jun 05 Value: 32.78 Date: May 31 Value: 32.57 Date: May 25 Value: 33.04 Date: May 20 Value: 33.29 Date: May 15 Value: 33.81 Date: May 10 Value: 33.53 Date: May 05 Value: 33.72 Date: Apr 30 Value: 33.69 Date: Apr 25 Value: 34.12 Date: Apr 20 Value: 34.11 Date: Apr 15 Value: 33.95 Date: Apr 10 Value: 33.72 Date: Apr 05 Value: 33.37 Date: Mar 31 Value: 33.65 Date: Mar 25 Value: 33.67 Date: Mar 20 Value: 33.67 Date: Mar 15 Value: 33.5 Date: Mar 10 Value: 33.25 Date: Mar 05 Value: 32.98 Date: Feb 28 Value: 32.65 Date: Feb 25 Value: 32.61 Date: Feb 20 Value: 32.56 Date: Feb 15 Value: 32.33 Date: Feb 10 Value: 32.12 Date: Feb 05 Value: 31.82 Date: Jan 31 Value: 31.47 Date: Jan 25 Value: 31.33 Date: Jan 20 Value: 31.04 Date: Jan 15 Value: 30.98 Date: Jan 10 Value: 30.86 Date: Jan 05 Value: 30.32 Date: Dec 31 Value: 31.04 Date: Dec 25 Value: 29.65 Date: Dec 20 Value: 32.26 Date: Dec 15 Value: 31.37 Date: Dec 10 Value: 31.93 Date: Dec 05 Value: 30.59 Date: Nov 30 Value: 28.45 Date: Nov 25 Value: 30.26 Date: Nov 20 Value: 29.21 Date: Nov 15 Value: 30.74 Date: Nov 10 Value: 32.45 Date: Nov 05 Value: 31.69 Date: Oct 31 Value: 32.53 Date: Oct 25 Value: 32.09 Date: Oct 20 Value: 32.04 Date: Oct 15 Value: 32.76 Date: Oct 10 Value: 32.33 Date: Oct 05 Value: 32.2 Date: Sep 30 Value: 31.56 Date: Sep 25 Value: 31.18 Date: Sep 20 Value: 32.75 Date: Sep 15 Value: 32.3 Date: Sep 10 Value: 31.95 Date: Sep 05 Value: 30.43 Date: Aug 31 Value: 33.01 Date: Aug 25 Value: 33.25 Date: Aug 20 Value: 32.45 Date: Aug 15 Value: 31.67 Date: Aug 10 Value: 32.5 Date: Aug 05 Value: 32.64 Date: Jul 31 Value: 32.62 Date: Jul 25 Value: 31.55 Date: Jul 20 Value: 31.54 Date: Jul 15 Value: 33.39 Date: Jul 10 Value: 32.46 Date: Jul 05 Value: 32.6 Date: Jun 30 Value: 32.85 Date: Jun 25 Value: 33.85 Date: Jun 20 Value: 32.76 Date: Jun 15 Value: 33.01 Date: Jun 10 Value: 32.09 Date: Jun 05 Value: 32.88 Date: May 31 Value: 32.62 Date: May 25 Value: 33.78 Date: May 20 Value: 34.36 Date: May 15 Value: 35.32 Date: May 10 Value: 34.78 Date: May 05 Value: 34.26 Date: Apr 30 Value: 35.01 Date: Apr 25 Value: 35.06 Date: Apr 20 Value: 34.78 Date: Apr 15 Value: 35.22 Date: Apr 10 Value: 34.66 Date: Apr 05 Value: 34.47 Date: Mar 31 Value: 34.66 Date: Mar 25 Value: 34.04 Date: Mar 20 Value: 33.43 Date: Mar 15 Value: 32.73 Date: Mar 10 Value: 32.43 Date: Mar 05 Value: 31.33 Date: Feb 28 Value: 31.39 Date: Feb 25 Value: 32.14 Date: Feb 20 Value: 31.99 Date: Feb 15 Value: 32.43 Date: Feb 10 Value: 32.1 Date: Feb 05 Value: 31.02 Date: Jan 31 Value: 29.28 Date: Jan 25 Value: 30.76 Date: Jan 20 Value: 31.18 Date: Jan 15 Value: 32.03 Date: Jan 10 Value: 29.42 Date: Jan 05 Value: 30.95 Date: Dec 31 Value: 30.49 Date: Dec 25 Value: 30.71 Date: Dec 20 Value: 28.39 Date: Dec 15 Value: 30.08 Date: Dec 10 Value: 29.05 Date: Dec 05 Value: 29.08 Date: Nov 30 Value: 31.84 Date: Nov 25 Value: 30.9 Date: Nov 20 Value: 30.76 Date: Nov 15 Value: 30.04 Date: Nov 10 Value: 30.6 Date: Nov 05 Value: 30.8 Date: Oct 31 Value: 31.15 Date: Oct 25 Value: 31.17 Date: Oct 20 Value: 29.6 Date: Oct 15 Value: 31.11 Date: Oct 10 Value: 30.23 Date: Oct 05 Value: 31.01 Date: Sep 30 Value: 30.89 Date: Sep 25 Value: 31.81 Date: Sep 20 Value: 32.27 Date: Sep 15 Value: 31.67 Date: Sep 10 Value: 31.33 Date: Sep 05 Value: 32 Date: Aug 31 Value: 31.6 Date: Aug 25 Value: 32.01 Date: Aug 20 Value: 32.43 Date: Aug 15 Value: 33.03 Date: Aug 10 Value: 32.36 Date: Aug 05 Value: 31.01 Date: Jul 31 Value: 32.82 Date: Jul 25 Value: 32.09 Date: Jul 20 Value: 32.25 Date: Jul 15 Value: 30.56 Date: Jul 10 Value: 31.8 Date: Jul 05 Value: 31.33 Date: Jun 30 Value: 32.48 Date: Jun 25 Value: 31.97 Date: Jun 20 Value: 33.08 Date: Jun 15 Value: 32.71 Date: Jun 10 Value: 32.7 Date: Jun 05 Value: 32.11 Date: May 31 Value: 31.66 Date: May 25 Value: 32.63 Date: May 20 Value: 32.36 Date: May 15 Value: 32.81 Date: May 10 Value: 31.6 Date: May 05 Value: 31.96 Date: Apr 30 Value: 34.02 Date: Apr 25 Value: 33.67 Date: Apr 20 Value: 33.27 Date: Apr 15 Value: 33.69 Date: Apr 10 Value: 32.29 Date: Apr 05 Value: 30.1 Date: Mar 31 Value: 33.64 Date: Mar 25 Value: 32.84 Date: Mar 20 Value: 32.84 Date: Mar 15 Value: 32.85 Date: Mar 10 Value: 31.92 Date: Mar 05 Value: 32.23 Date: Feb 28 Value: 29.22 Date: Feb 25 Value: 30.95 Date: Feb 20 Value: 32.12 Date: Feb 15 Value: 31.57 Date: Feb 10 Value: 32.02 Date: Feb 05 Value: 32.51 Date: Jan 31 Value: 32.99 Date: Jan 25 Value: 32.26 Date: Jan 20 Value: 31.84 Date: Jan 15 Value: 31.7 Date: Jan 10 Value: 31.63 Date: Jan 05 Value: 30.42 Date: Dec 31 Value: 30.76 Date: Dec 25 Value: 30.29 Date: Dec 20 Value: 30.08 Date: Dec 15 Value: 30.91 Date: Dec 10 Value: 30.8 Date: Dec 05 Value: 29.97 Date: Nov 30 Value: 30.54 Date: Nov 25 Value: 30.53 Date: Nov 20 Value: 30.95 Date: Nov 15 Value: 31.04 Date: Nov 10 Value: 31.06 Date: Nov 05 Value: 30.86 Date: Oct 31 Value: 31.34 Date: Oct 25 Value: 31.51 Date: Oct 20 Value: 31.44 Date: Oct 15 Value: 31.57 Date: Oct 10 Value: 31.37 Date: Oct 05 Value: 31.57 Date: Sep 30 Value: 31.64 Date: Sep 25 Value: 31.74 Date: Sep 20 Value: 31.61 Date: Sep 15 Value: 31.55 Date: Sep 10 Value: 31.83 Date: Sep 05 Value: 31.99 Date: Aug 31 Value: 31.83 Date: Aug 25 Value: 32.13 Date: Aug 20 Value: 32.45 Date: Aug 15 Value: 32.16 Date: Aug 10 Value: 32.1 Date: Aug 05 Value: 32.06 Date: Jul 31 Value: 32.31 Date: Jul 25 Value: 32.12 Date: Jul 20 Value: 32.17 Date: Jul 15 Value: 31.79 Date: Jul 10 Value: 31.99 Date: Jul 05 Value: 32.32 Date: Jun 30 Value: 32.59 Date: Jun 25 Value: 32.58 Date: Jun 20 Value: 32.22 Date: Jun 15 Value: 32.66 Date: Jun 10 Value: 32.58 Date: Jun 05 Value: 32.78 Date: May 31 Value: 32.57 Date: May 25 Value: 33.04 Date: May 20 Value: 33.29 Date: May 15 Value: 33.81 Date: May 10 Value: 33.53 Date: May 05 Value: 33.72 Date: Apr 30 Value: 33.69 Date: Apr 25 Value: 34.12 Date: Apr 20 Value: 34.11 Date: Apr 15 Value: 33.95 Date: Apr 10 Value: 33.72 Date: Apr 05 Value: 33.37 Date: Mar 31 Value: 33.65 Date: Mar 25 Value: 33.67 Date: Mar 20 Value: 33.67 Date: Mar 15 Value: 33.5 Date: Mar 10 Value: 33.25 Date: Mar 05 Value: 32.98 Date: Feb 28 Value: 32.65 Date: Feb 25 Value: 32.61 Date: Feb 20 Value: 32.56 Date: Feb 15 Value: 32.33 Date: Feb 10 Value: 32.12 Date: Feb 05 Value: 31.82 Date: Jan 31 Value: 31.47 Date: Jan 25 Value: 31.33 Date: Jan 20 Value: 31.04 Date: Jan 15 Value: 30.98 Date: Jan 10 Value: 30.86 Date: Jan 05 Value: 30.32
Date: Dec 31 Value: 23.76 Date: Dec 25 Value: 23.69 Date: Dec 20 Value: 23.58 Date: Dec 15 Value: 23.82 Date: Dec 10 Value: 23.63 Date: Dec 05 Value: 23.41 Date: Nov 30 Value: 23.22 Date: Nov 25 Value: 23.38 Date: Nov 20 Value: 23.64 Date: Nov 15 Value: 23.64 Date: Nov 10 Value: 23.62 Date: Nov 05 Value: 23.39 Date: Oct 31 Value: 23.67 Date: Oct 25 Value: 23.53 Date: Oct 20 Value: 23.77 Date: Oct 15 Value: 24.04 Date: Oct 10 Value: 23.87 Date: Oct 05 Value: 24.21 Date: Sep 30 Value: 23.63 Date: Sep 25 Value: 23.7 Date: Sep 20 Value: 23.44 Date: Sep 15 Value: 23.59 Date: Sep 10 Value: 23.76 Date: Sep 05 Value: 23.64 Date: Aug 31 Value: 24.05 Date: Aug 25 Value: 23.71 Date: Aug 20 Value: 23.86 Date: Aug 15 Value: 23.93 Date: Aug 10 Value: 23.97 Date: Aug 05 Value: 24.44 Date: Jul 31 Value: 24.97 Date: Jul 25 Value: 23.99 Date: Jul 20 Value: 24.28 Date: Jul 15 Value: 24.26 Date: Jul 10 Value: 24.08 Date: Jul 05 Value: 23.9 Date: Jun 30 Value: 23.99 Date: Jun 25 Value: 23.92 Date: Jun 20 Value: 24.03 Date: Jun 15 Value: 23.95 Date: Jun 10 Value: 24.32 Date: Jun 05 Value: 24.54 Date: May 31 Value: 24.44 Date: May 25 Value: 24.46 Date: May 20 Value: 24.76 Date: May 15 Value: 24.48 Date: May 10 Value: 25.17 Date: May 05 Value: 24.55 Date: Apr 30 Value: 24.51 Date: Apr 25 Value: 24.36 Date: Apr 20 Value: 24.45 Date: Apr 15 Value: 24.78 Date: Apr 10 Value: 23.43 Date: Apr 05 Value: 23.64 Date: Mar 31 Value: 23.36 Date: Mar 25 Value: 23.57 Date: Mar 20 Value: 22.45 Date: Mar 15 Value: 22.05 Date: Mar 10 Value: 22.04 Date: Mar 05 Value: 22.51 Date: Feb 28 Value: 22.41 Date: Feb 25 Value: 22.44 Date: Feb 20 Value: 22.69 Date: Feb 15 Value: 22.34 Date: Feb 10 Value: 22.61 Date: Feb 05 Value: 22.55 Date: Jan 31 Value: 22.59 Date: Jan 25 Value: 22.69 Date: Jan 20 Value: 21.32 Date: Jan 15 Value: 22.72 Date: Jan 10 Value: 22.39 Date: Jan 05 Value: 22.16 Date: Dec 31 Value: 20.94 Date: Dec 25 Value: 22.01 Date: Dec 20 Value: 22.85 Date: Dec 15 Value: 22.93 Date: Dec 10 Value: 23.03 Date: Dec 05 Value: 23.06 Date: Nov 30 Value: 23.14 Date: Nov 25 Value: 23.14 Date: Nov 20 Value: 23.18 Date: Nov 15 Value: 23.33 Date: Nov 10 Value: 23.05 Date: Nov 05 Value: 22.77 Date: Oct 31 Value: 23.42 Date: Oct 25 Value: 23.3 Date: Oct 20 Value: 23.26 Date: Oct 15 Value: 23.25 Date: Oct 10 Value: 23.21 Date: Oct 05 Value: 23.23 Date: Sep 30 Value: 23.73 Date: Sep 25 Value: 23.29 Date: Sep 20 Value: 23.49 Date: Sep 15 Value: 23.36 Date: Sep 10 Value: 23.53 Date: Sep 05 Value: 23.64 Date: Aug 31 Value: 23.5 Date: Aug 25 Value: 23.63 Date: Aug 20 Value: 23.84 Date: Aug 15 Value: 23.8 Date: Aug 10 Value: 24.19 Date: Aug 05 Value: 23.72 Date: Jul 31 Value: 23.85 Date: Jul 25 Value: 23.73 Date: Jul 20 Value: 24.02 Date: Jul 15 Value: 24.03 Date: Jul 10 Value: 23.77 Date: Jul 05 Value: 23.89 Date: Jun 30 Value: 23.7 Date: Jun 25 Value: 23.48 Date: Jun 20 Value: 23.67 Date: Jun 15 Value: 23.68 Date: Jun 10 Value: 23.62 Date: Jun 05 Value: 23.74 Date: May 31 Value: 23.93 Date: May 25 Value: 24.21 Date: May 20 Value: 23.98 Date: May 15 Value: 24.3 Date: May 10 Value: 24.24 Date: May 05 Value: 24 Date: Apr 30 Value: 24.22 Date: Apr 25 Value: 24 Date: Apr 20 Value: 24.07 Date: Apr 15 Value: 23.86 Date: Apr 10 Value: 22.92 Date: Apr 05 Value: 23.13 Date: Mar 31 Value: 23.52 Date: Mar 25 Value: 23.5 Date: Mar 20 Value: 23.38 Date: Mar 15 Value: 23.29 Date: Mar 10 Value: 23.09 Date: Mar 05 Value: 23.16 Date: Feb 28 Value: 22.7 Date: Feb 25 Value: 22.97 Date: Feb 20 Value: 23.06 Date: Feb 15 Value: 22.99 Date: Feb 10 Value: 23.14 Date: Feb 05 Value: 22.68 Date: Jan 31 Value: 22.42 Date: Jan 25 Value: 22.01 Date: Jan 20 Value: 21.91 Date: Jan 15 Value: 21.37 Date: Jan 10 Value: 22.37 Date: Jan 05 Value: 22.89 Date: Dec 31 Value: 22.4 Date: Dec 25 Value: 22.4 Date: Dec 20 Value: 22.71 Date: Dec 15 Value: 22.56 Date: Dec 10 Value: 22.69 Date: Dec 05 Value: 22.91 Date: Nov 30 Value: 23.03 Date: Nov 25 Value: 22.89 Date: Nov 20 Value: 23.06 Date: Nov 15 Value: 23.01 Date: Nov 10 Value: 22.99 Date: Nov 05 Value: 22.94 Date: Oct 31 Value: 23 Date: Oct 25 Value: 23.14 Date: Oct 20 Value: 23.19 Date: Oct 15 Value: 23.19 Date: Oct 10 Value: 23.16 Date: Oct 05 Value: 23.3 Date: Sep 30 Value: 23.3 Date: Sep 25 Value: 23.28 Date: Sep 20 Value: 23.19 Date: Sep 15 Value: 23.2 Date: Sep 10 Value: 23.27 Date: Sep 05 Value: 23.33 Date: Aug 31 Value: 23.25 Date: Aug 25 Value: 23.32 Date: Aug 20 Value: 23.35 Date: Aug 15 Value: 23.44 Date: Aug 10 Value: 23.68 Date: Aug 05 Value: 23.64 Date: Jul 31 Value: 23.64 Date: Jul 25 Value: 23.56 Date: Jul 20 Value: 23.61 Date: Jul 15 Value: 23.66 Date: Jul 10 Value: 23.53 Date: Jul 05 Value: 23.69 Date: Jun 30 Value: 23.51 Date: Jun 25 Value: 23.71 Date: Jun 20 Value: 23.72 Date: Jun 15 Value: 23.87 Date: Jun 10 Value: 23.89 Date: Jun 05 Value: 23.92 Date: May 31 Value: 23.87 Date: May 25 Value: 24.09 Date: May 20 Value: 24.16 Date: May 15 Value: 24.21 Date: May 10 Value: 24.21 Date: May 05 Value: 24.01 Date: Apr 30 Value: 23.92 Date: Apr 25 Value: 24.01 Date: Apr 20 Value: 23.92 Date: Apr 15 Value: 23.78 Date: Apr 10 Value: 23.51 Date: Apr 05 Value: 23.5 Date: Mar 31 Value: 23.36 Date: Mar 25 Value: 23.03 Date: Mar 20 Value: 22.79 Date: Mar 15 Value: 22.65 Date: Mar 10 Value: 22.58 Date: Mar 05 Value: 22.58 Date: Feb 28 Value: 22.23 Date: Feb 25 Value: 22.28 Date: Feb 20 Value: 22.3 Date: Feb 15 Value: 22.23 Date: Feb 10 Value: 21.85 Date: Feb 05 Value: 21.97 Date: Jan 31 Value: 22.11 Date: Jan 25 Value: 22.02 Date: Jan 20 Value: 21.99 Date: Jan 15 Value: 22.05 Date: Jan 10 Value: 22.46 Date: Jan 05 Value: 22.55 Date: Dec 31 Value: 23.76 Date: Dec 25 Value: 23.69 Date: Dec 20 Value: 23.58 Date: Dec 15 Value: 23.82 Date: Dec 10 Value: 23.63 Date: Dec 05 Value: 23.41 Date: Nov 30 Value: 23.22 Date: Nov 25 Value: 23.38 Date: Nov 20 Value: 23.64 Date: Nov 15 Value: 23.64 Date: Nov 10 Value: 23.62 Date: Nov 05 Value: 23.39 Date: Oct 31 Value: 23.67 Date: Oct 25 Value: 23.53 Date: Oct 20 Value: 23.77 Date: Oct 15 Value: 24.04 Date: Oct 10 Value: 23.87 Date: Oct 05 Value: 24.21 Date: Sep 30 Value: 23.63 Date: Sep 25 Value: 23.7 Date: Sep 20 Value: 23.44 Date: Sep 15 Value: 23.59 Date: Sep 10 Value: 23.76 Date: Sep 05 Value: 23.64 Date: Aug 31 Value: 24.05 Date: Aug 25 Value: 23.71 Date: Aug 20 Value: 23.86 Date: Aug 15 Value: 23.93 Date: Aug 10 Value: 23.97 Date: Aug 05 Value: 24.44 Date: Jul 31 Value: 24.97 Date: Jul 25 Value: 23.99 Date: Jul 20 Value: 24.28 Date: Jul 15 Value: 24.26 Date: Jul 10 Value: 24.08 Date: Jul 05 Value: 23.9 Date: Jun 30 Value: 23.99 Date: Jun 25 Value: 23.92 Date: Jun 20 Value: 24.03 Date: Jun 15 Value: 23.95 Date: Jun 10 Value: 24.32 Date: Jun 05 Value: 24.54 Date: May 31 Value: 24.44 Date: May 25 Value: 24.46 Date: May 20 Value: 24.76 Date: May 15 Value: 24.48 Date: May 10 Value: 25.17 Date: May 05 Value: 24.55 Date: Apr 30 Value: 24.51 Date: Apr 25 Value: 24.36 Date: Apr 20 Value: 24.45 Date: Apr 15 Value: 24.78 Date: Apr 10 Value: 23.43 Date: Apr 05 Value: 23.64 Date: Mar 31 Value: 23.36 Date: Mar 25 Value: 23.57 Date: Mar 20 Value: 22.45 Date: Mar 15 Value: 22.05 Date: Mar 10 Value: 22.04 Date: Mar 05 Value: 22.51 Date: Feb 28 Value: 22.41 Date: Feb 25 Value: 22.44 Date: Feb 20 Value: 22.69 Date: Feb 15 Value: 22.34 Date: Feb 10 Value: 22.61 Date: Feb 05 Value: 22.55 Date: Jan 31 Value: 22.59 Date: Jan 25 Value: 22.69 Date: Jan 20 Value: 21.32 Date: Jan 15 Value: 22.72 Date: Jan 10 Value: 22.39 Date: Jan 05 Value: 22.16 Date: Dec 31 Value: 20.94 Date: Dec 25 Value: 22.01 Date: Dec 20 Value: 22.85 Date: Dec 15 Value: 22.93 Date: Dec 10 Value: 23.03 Date: Dec 05 Value: 23.06 Date: Nov 30 Value: 23.14 Date: Nov 25 Value: 23.14 Date: Nov 20 Value: 23.18 Date: Nov 15 Value: 23.33 Date: Nov 10 Value: 23.05 Date: Nov 05 Value: 22.77 Date: Oct 31 Value: 23.42 Date: Oct 25 Value: 23.3 Date: Oct 20 Value: 23.26 Date: Oct 15 Value: 23.25 Date: Oct 10 Value: 23.21 Date: Oct 05 Value: 23.23 Date: Sep 30 Value: 23.73 Date: Sep 25 Value: 23.29 Date: Sep 20 Value: 23.49 Date: Sep 15 Value: 23.36 Date: Sep 10 Value: 23.53 Date: Sep 05 Value: 23.64 Date: Aug 31 Value: 23.5 Date: Aug 25 Value: 23.63 Date: Aug 20 Value: 23.84 Date: Aug 15 Value: 23.8 Date: Aug 10 Value: 24.19 Date: Aug 05 Value: 23.72 Date: Jul 31 Value: 23.85 Date: Jul 25 Value: 23.73 Date: Jul 20 Value: 24.02 Date: Jul 15 Value: 24.03 Date: Jul 10 Value: 23.77 Date: Jul 05 Value: 23.89 Date: Jun 30 Value: 23.7 Date: Jun 25 Value: 23.48 Date: Jun 20 Value: 23.67 Date: Jun 15 Value: 23.68 Date: Jun 10 Value: 23.62 Date: Jun 05 Value: 23.74 Date: May 31 Value: 23.93 Date: May 25 Value: 24.21 Date: May 20 Value: 23.98 Date: May 15 Value: 24.3 Date: May 10 Value: 24.24 Date: May 05 Value: 24 Date: Apr 30 Value: 24.22 Date: Apr 25 Value: 24 Date: Apr 20 Value: 24.07 Date: Apr 15 Value: 23.86 Date: Apr 10 Value: 22.92 Date: Apr 05 Value: 23.13 Date: Mar 31 Value: 23.52 Date: Mar 25 Value: 23.5 Date: Mar 20 Value: 23.38 Date: Mar 15 Value: 23.29 Date: Mar 10 Value: 23.09 Date: Mar 05 Value: 23.16 Date: Feb 28 Value: 22.7 Date: Feb 25 Value: 22.97 Date: Feb 20 Value: 23.06 Date: Feb 15 Value: 22.99 Date: Feb 10 Value: 23.14 Date: Feb 05 Value: 22.68 Date: Jan 31 Value: 22.42 Date: Jan 25 Value: 22.01 Date: Jan 20 Value: 21.91 Date: Jan 15 Value: 21.37 Date: Jan 10 Value: 22.37 Date: Jan 05 Value: 22.89 Date: Dec 31 Value: 22.4 Date: Dec 25 Value: 22.4 Date: Dec 20 Value: 22.71 Date: Dec 15 Value: 22.56 Date: Dec 10 Value: 22.69 Date: Dec 05 Value: 22.91 Date: Nov 30 Value: 23.03 Date: Nov 25 Value: 22.89 Date: Nov 20 Value: 23.06 Date: Nov 15 Value: 23.01 Date: Nov 10 Value: 22.99 Date: Nov 05 Value: 22.94 Date: Oct 31 Value: 23 Date: Oct 25 Value: 23.14 Date: Oct 20 Value: 23.19 Date: Oct 15 Value: 23.19 Date: Oct 10 Value: 23.16 Date: Oct 05 Value: 23.3 Date: Sep 30 Value: 23.3 Date: Sep 25 Value: 23.28 Date: Sep 20 Value: 23.19 Date: Sep 15 Value: 23.2 Date: Sep 10 Value: 23.27 Date: Sep 05 Value: 23.33 Date: Aug 31 Value: 23.25 Date: Aug 25 Value: 23.32 Date: Aug 20 Value: 23.35 Date: Aug 15 Value: 23.44 Date: Aug 10 Value: 23.68 Date: Aug 05 Value: 23.64 Date: Jul 31 Value: 23.64 Date: Jul 25 Value: 23.56 Date: Jul 20 Value: 23.61 Date: Jul 15 Value: 23.66 Date: Jul 10 Value: 23.53 Date: Jul 05 Value: 23.69 Date: Jun 30 Value: 23.51 Date: Jun 25 Value: 23.71 Date: Jun 20 Value: 23.72 Date: Jun 15 Value: 23.87 Date: Jun 10 Value: 23.89 Date: Jun 05 Value: 23.92 Date: May 31 Value: 23.87 Date: May 25 Value: 24.09 Date: May 20 Value: 24.16 Date: May 15 Value: 24.21 Date: May 10 Value: 24.21 Date: May 05 Value: 24.01 Date: Apr 30 Value: 23.92 Date: Apr 25 Value: 24.01 Date: Apr 20 Value: 23.92 Date: Apr 15 Value: 23.78 Date: Apr 10 Value: 23.51 Date: Apr 05 Value: 23.5 Date: Mar 31 Value: 23.36 Date: Mar 25 Value: 23.03 Date: Mar 20 Value: 22.79 Date: Mar 15 Value: 22.65 Date: Mar 10 Value: 22.58 Date: Mar 05 Value: 22.58 Date: Feb 28 Value: 22.23 Date: Feb 25 Value: 22.28 Date: Feb 20 Value: 22.3 Date: Feb 15 Value: 22.23 Date: Feb 10 Value: 21.85 Date: Feb 05 Value: 21.97 Date: Jan 31 Value: 22.11 Date: Jan 25 Value: 22.02 Date: Jan 20 Value: 21.99 Date: Jan 15 Value: 22.05 Date: Jan 10 Value: 22.46 Date: Jan 05 Value: 22.55

Stay Connected              

FAS on Twitter

Get Email Updates