System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Nigeria Summary: Palm Oil

Nigeria
Nigeria
(~80% of total palm oil production)
Date: Dec 31 Value: 2066.35 Date: Dec 25 Value: 2065.53 Date: Dec 20 Value: 2064.74 Date: Dec 15 Value: 2063.73 Date: Dec 10 Value: 2062.34 Date: Dec 05 Value: 2059.72 Date: Nov 30 Value: 2055.01 Date: Nov 25 Value: 2038.53 Date: Nov 20 Value: 2026.44 Date: Nov 15 Value: 2019.53 Date: Nov 10 Value: 2000.47 Date: Nov 05 Value: 1982.05 Date: Oct 31 Value: 1949.48 Date: Oct 25 Value: 1861.04 Date: Oct 20 Value: 1826.88 Date: Oct 15 Value: 1804.67 Date: Oct 10 Value: 1745.52 Date: Oct 05 Value: 1698.28 Date: Sep 30 Value: 1658.2 Date: Sep 25 Value: 1617.63 Date: Sep 20 Value: 1559.91 Date: Sep 15 Value: 1514.8 Date: Sep 10 Value: 1435.29 Date: Sep 05 Value: 1388.03 Date: Aug 31 Value: 1314.38 Date: Aug 25 Value: 1265.53 Date: Aug 20 Value: 1243.41 Date: Aug 15 Value: 1189.85 Date: Aug 10 Value: 1170.37 Date: Aug 05 Value: 1142.57 Date: Jul 31 Value: 1122.93 Date: Jul 25 Value: 1053.39 Date: Jul 20 Value: 991.57 Date: Jul 15 Value: 946.15 Date: Jul 10 Value: 892.96 Date: Jul 05 Value: 849.95 Date: Jun 30 Value: 807.11 Date: Jun 25 Value: 769.3 Date: Jun 20 Value: 742.06 Date: Jun 15 Value: 679.08 Date: Jun 10 Value: 647.2 Date: Jun 05 Value: 554.25 Date: May 31 Value: 517.21 Date: May 25 Value: 461.91 Date: May 20 Value: 436.66 Date: May 15 Value: 398.38 Date: May 10 Value: 350.28 Date: May 05 Value: 331.88 Date: Apr 30 Value: 305.3 Date: Apr 25 Value: 282.23 Date: Apr 20 Value: 258.41 Date: Apr 15 Value: 237.38 Date: Apr 10 Value: 209.1 Date: Apr 05 Value: 179.53 Date: Mar 31 Value: 166.79 Date: Mar 25 Value: 137.49 Date: Mar 20 Value: 106.37 Date: Mar 15 Value: 82.48 Date: Mar 10 Value: 72.28 Date: Mar 05 Value: 40.28 Date: Feb 28 Value: 27.21 Date: Feb 25 Value: 25.52 Date: Feb 20 Value: 19.49 Date: Feb 15 Value: 18.74 Date: Feb 10 Value: 17.42 Date: Feb 05 Value: 13.96 Date: Jan 31 Value: 12.85 Date: Jan 25 Value: 4.89 Date: Jan 20 Value: 2.73 Date: Jan 15 Value: 2.1 Date: Jan 10 Value: 1.45 Date: Jan 05 Value: 0.72 Date: Dec 31 Value: 1751.55 Date: Dec 25 Value: 1750.82 Date: Dec 20 Value: 1749.97 Date: Dec 15 Value: 1746.92 Date: Dec 10 Value: 1745.73 Date: Dec 05 Value: 1743.3 Date: Nov 30 Value: 1740.45 Date: Nov 25 Value: 1732.34 Date: Nov 20 Value: 1726.88 Date: Nov 15 Value: 1718.88 Date: Nov 10 Value: 1707.02 Date: Nov 05 Value: 1696.53 Date: Oct 31 Value: 1682.73 Date: Oct 25 Value: 1651 Date: Oct 20 Value: 1605.29 Date: Oct 15 Value: 1558.02 Date: Oct 10 Value: 1503.76 Date: Oct 05 Value: 1430.38 Date: Sep 30 Value: 1399.33 Date: Sep 25 Value: 1325.67 Date: Sep 20 Value: 1289.56 Date: Sep 15 Value: 1249.98 Date: Sep 10 Value: 1223.87 Date: Sep 05 Value: 1201.96 Date: Aug 31 Value: 1178.96 Date: Aug 25 Value: 1113.37 Date: Aug 20 Value: 1096.38 Date: Aug 15 Value: 1079.76 Date: Aug 10 Value: 1023.65 Date: Aug 05 Value: 1008.85 Date: Jul 31 Value: 1003.84 Date: Jul 25 Value: 918.65 Date: Jul 20 Value: 890.71 Date: Jul 15 Value: 884.58 Date: Jul 10 Value: 871.32 Date: Jul 05 Value: 826.14 Date: Jun 30 Value: 788.91 Date: Jun 25 Value: 713.17 Date: Jun 20 Value: 662.5 Date: Jun 15 Value: 626.66 Date: Jun 10 Value: 574.67 Date: Jun 05 Value: 530.72 Date: May 31 Value: 488.85 Date: May 25 Value: 451.73 Date: May 20 Value: 411.31 Date: May 15 Value: 375.48 Date: May 10 Value: 346.31 Date: May 05 Value: 301.3 Date: Apr 30 Value: 276.16 Date: Apr 25 Value: 246.57 Date: Apr 20 Value: 201.84 Date: Apr 15 Value: 161.22 Date: Apr 10 Value: 143.34 Date: Apr 05 Value: 110.88 Date: Mar 31 Value: 98.06 Date: Mar 25 Value: 90.17 Date: Mar 20 Value: 74.13 Date: Mar 15 Value: 69.03 Date: Mar 10 Value: 47.39 Date: Mar 05 Value: 34.85 Date: Feb 28 Value: 23.48 Date: Feb 25 Value: 22.2 Date: Feb 20 Value: 20.24 Date: Feb 15 Value: 15.7 Date: Feb 10 Value: 14.59 Date: Feb 05 Value: 13.56 Date: Jan 31 Value: 11.42 Date: Jan 25 Value: 10.28 Date: Jan 20 Value: 9.47 Date: Jan 15 Value: 7.73 Date: Jan 10 Value: 5.36 Date: Jan 05 Value: 1.9 Date: Dec 31 Value: 1951.46 Date: Dec 25 Value: 1949.7 Date: Dec 20 Value: 1947.92 Date: Dec 15 Value: 1946.57 Date: Dec 10 Value: 1944.14 Date: Dec 05 Value: 1940.92 Date: Nov 30 Value: 1936.24 Date: Nov 25 Value: 1929.38 Date: Nov 20 Value: 1921.32 Date: Nov 15 Value: 1911.91 Date: Nov 10 Value: 1901.29 Date: Nov 05 Value: 1888.08 Date: Oct 31 Value: 1869.99 Date: Oct 25 Value: 1823.99 Date: Oct 20 Value: 1783.37 Date: Oct 15 Value: 1741.99 Date: Oct 10 Value: 1701.86 Date: Oct 05 Value: 1657.37 Date: Sep 30 Value: 1617.3 Date: Sep 25 Value: 1565.38 Date: Sep 20 Value: 1511.84 Date: Sep 15 Value: 1458.44 Date: Sep 10 Value: 1408.38 Date: Sep 05 Value: 1358.38 Date: Aug 31 Value: 1312.63 Date: Aug 25 Value: 1256.37 Date: Aug 20 Value: 1218.9 Date: Aug 15 Value: 1182.05 Date: Aug 10 Value: 1148.23 Date: Aug 05 Value: 1120.48 Date: Jul 31 Value: 1082.66 Date: Jul 25 Value: 1031.23 Date: Jul 20 Value: 988.11 Date: Jul 15 Value: 945.57 Date: Jul 10 Value: 894.28 Date: Jul 05 Value: 843.91 Date: Jun 30 Value: 792.46 Date: Jun 25 Value: 747.24 Date: Jun 20 Value: 703.22 Date: Jun 15 Value: 658.47 Date: Jun 10 Value: 611.87 Date: Jun 05 Value: 565.33 Date: May 31 Value: 517.14 Date: May 25 Value: 469.67 Date: May 20 Value: 436.75 Date: May 15 Value: 399.57 Date: May 10 Value: 363.85 Date: May 05 Value: 329.59 Date: Apr 30 Value: 295.05 Date: Apr 25 Value: 269.77 Date: Apr 20 Value: 244.95 Date: Apr 15 Value: 218.83 Date: Apr 10 Value: 195.51 Date: Apr 05 Value: 172.08 Date: Mar 31 Value: 149.3 Date: Mar 25 Value: 126.86 Date: Mar 20 Value: 109.67 Date: Mar 15 Value: 94.19 Date: Mar 10 Value: 76.76 Date: Mar 05 Value: 61.32 Date: Feb 28 Value: 48.45 Date: Feb 25 Value: 44.34 Date: Feb 20 Value: 35.35 Date: Feb 15 Value: 28.59 Date: Feb 10 Value: 22.73 Date: Feb 05 Value: 17.53 Date: Jan 31 Value: 14.26 Date: Jan 25 Value: 10.06 Date: Jan 20 Value: 7.41 Date: Jan 15 Value: 5.58 Date: Jan 10 Value: 3.82 Date: Jan 05 Value: 1.85 Date: Dec 31 Value: 2066.35 Date: Dec 25 Value: 2065.53 Date: Dec 20 Value: 2064.74 Date: Dec 15 Value: 2063.73 Date: Dec 10 Value: 2062.34 Date: Dec 05 Value: 2059.72 Date: Nov 30 Value: 2055.01 Date: Nov 25 Value: 2038.53 Date: Nov 20 Value: 2026.44 Date: Nov 15 Value: 2019.53 Date: Nov 10 Value: 2000.47 Date: Nov 05 Value: 1982.05 Date: Oct 31 Value: 1949.48 Date: Oct 25 Value: 1861.04 Date: Oct 20 Value: 1826.88 Date: Oct 15 Value: 1804.67 Date: Oct 10 Value: 1745.52 Date: Oct 05 Value: 1698.28 Date: Sep 30 Value: 1658.2 Date: Sep 25 Value: 1617.63 Date: Sep 20 Value: 1559.91 Date: Sep 15 Value: 1514.8 Date: Sep 10 Value: 1435.29 Date: Sep 05 Value: 1388.03 Date: Aug 31 Value: 1314.38 Date: Aug 25 Value: 1265.53 Date: Aug 20 Value: 1243.41 Date: Aug 15 Value: 1189.85 Date: Aug 10 Value: 1170.37 Date: Aug 05 Value: 1142.57 Date: Jul 31 Value: 1122.93 Date: Jul 25 Value: 1053.39 Date: Jul 20 Value: 991.57 Date: Jul 15 Value: 946.15 Date: Jul 10 Value: 892.96 Date: Jul 05 Value: 849.95 Date: Jun 30 Value: 807.11 Date: Jun 25 Value: 769.3 Date: Jun 20 Value: 742.06 Date: Jun 15 Value: 679.08 Date: Jun 10 Value: 647.2 Date: Jun 05 Value: 554.25 Date: May 31 Value: 517.21 Date: May 25 Value: 461.91 Date: May 20 Value: 436.66 Date: May 15 Value: 398.38 Date: May 10 Value: 350.28 Date: May 05 Value: 331.88 Date: Apr 30 Value: 305.3 Date: Apr 25 Value: 282.23 Date: Apr 20 Value: 258.41 Date: Apr 15 Value: 237.38 Date: Apr 10 Value: 209.1 Date: Apr 05 Value: 179.53 Date: Mar 31 Value: 166.79 Date: Mar 25 Value: 137.49 Date: Mar 20 Value: 106.37 Date: Mar 15 Value: 82.48 Date: Mar 10 Value: 72.28 Date: Mar 05 Value: 40.28 Date: Feb 28 Value: 27.21 Date: Feb 25 Value: 25.52 Date: Feb 20 Value: 19.49 Date: Feb 15 Value: 18.74 Date: Feb 10 Value: 17.42 Date: Feb 05 Value: 13.96 Date: Jan 31 Value: 12.85 Date: Jan 25 Value: 4.89 Date: Jan 20 Value: 2.73 Date: Jan 15 Value: 2.1 Date: Jan 10 Value: 1.45 Date: Jan 05 Value: 0.72 Date: Dec 31 Value: 1751.55 Date: Dec 25 Value: 1750.82 Date: Dec 20 Value: 1749.97 Date: Dec 15 Value: 1746.92 Date: Dec 10 Value: 1745.73 Date: Dec 05 Value: 1743.3 Date: Nov 30 Value: 1740.45 Date: Nov 25 Value: 1732.34 Date: Nov 20 Value: 1726.88 Date: Nov 15 Value: 1718.88 Date: Nov 10 Value: 1707.02 Date: Nov 05 Value: 1696.53 Date: Oct 31 Value: 1682.73 Date: Oct 25 Value: 1651 Date: Oct 20 Value: 1605.29 Date: Oct 15 Value: 1558.02 Date: Oct 10 Value: 1503.76 Date: Oct 05 Value: 1430.38 Date: Sep 30 Value: 1399.33 Date: Sep 25 Value: 1325.67 Date: Sep 20 Value: 1289.56 Date: Sep 15 Value: 1249.98 Date: Sep 10 Value: 1223.87 Date: Sep 05 Value: 1201.96 Date: Aug 31 Value: 1178.96 Date: Aug 25 Value: 1113.37 Date: Aug 20 Value: 1096.38 Date: Aug 15 Value: 1079.76 Date: Aug 10 Value: 1023.65 Date: Aug 05 Value: 1008.85 Date: Jul 31 Value: 1003.84 Date: Jul 25 Value: 918.65 Date: Jul 20 Value: 890.71 Date: Jul 15 Value: 884.58 Date: Jul 10 Value: 871.32 Date: Jul 05 Value: 826.14 Date: Jun 30 Value: 788.91 Date: Jun 25 Value: 713.17 Date: Jun 20 Value: 662.5 Date: Jun 15 Value: 626.66 Date: Jun 10 Value: 574.67 Date: Jun 05 Value: 530.72 Date: May 31 Value: 488.85 Date: May 25 Value: 451.73 Date: May 20 Value: 411.31 Date: May 15 Value: 375.48 Date: May 10 Value: 346.31 Date: May 05 Value: 301.3 Date: Apr 30 Value: 276.16 Date: Apr 25 Value: 246.57 Date: Apr 20 Value: 201.84 Date: Apr 15 Value: 161.22 Date: Apr 10 Value: 143.34 Date: Apr 05 Value: 110.88 Date: Mar 31 Value: 98.06 Date: Mar 25 Value: 90.17 Date: Mar 20 Value: 74.13 Date: Mar 15 Value: 69.03 Date: Mar 10 Value: 47.39 Date: Mar 05 Value: 34.85 Date: Feb 28 Value: 23.48 Date: Feb 25 Value: 22.2 Date: Feb 20 Value: 20.24 Date: Feb 15 Value: 15.7 Date: Feb 10 Value: 14.59 Date: Feb 05 Value: 13.56 Date: Jan 31 Value: 11.42 Date: Jan 25 Value: 10.28 Date: Jan 20 Value: 9.47 Date: Jan 15 Value: 7.73 Date: Jan 10 Value: 5.36 Date: Jan 05 Value: 1.9 Date: Dec 31 Value: 1951.46 Date: Dec 25 Value: 1949.7 Date: Dec 20 Value: 1947.92 Date: Dec 15 Value: 1946.57 Date: Dec 10 Value: 1944.14 Date: Dec 05 Value: 1940.92 Date: Nov 30 Value: 1936.24 Date: Nov 25 Value: 1929.38 Date: Nov 20 Value: 1921.32 Date: Nov 15 Value: 1911.91 Date: Nov 10 Value: 1901.29 Date: Nov 05 Value: 1888.08 Date: Oct 31 Value: 1869.99 Date: Oct 25 Value: 1823.99 Date: Oct 20 Value: 1783.37 Date: Oct 15 Value: 1741.99 Date: Oct 10 Value: 1701.86 Date: Oct 05 Value: 1657.37 Date: Sep 30 Value: 1617.3 Date: Sep 25 Value: 1565.38 Date: Sep 20 Value: 1511.84 Date: Sep 15 Value: 1458.44 Date: Sep 10 Value: 1408.38 Date: Sep 05 Value: 1358.38 Date: Aug 31 Value: 1312.63 Date: Aug 25 Value: 1256.37 Date: Aug 20 Value: 1218.9 Date: Aug 15 Value: 1182.05 Date: Aug 10 Value: 1148.23 Date: Aug 05 Value: 1120.48 Date: Jul 31 Value: 1082.66 Date: Jul 25 Value: 1031.23 Date: Jul 20 Value: 988.11 Date: Jul 15 Value: 945.57 Date: Jul 10 Value: 894.28 Date: Jul 05 Value: 843.91 Date: Jun 30 Value: 792.46 Date: Jun 25 Value: 747.24 Date: Jun 20 Value: 703.22 Date: Jun 15 Value: 658.47 Date: Jun 10 Value: 611.87 Date: Jun 05 Value: 565.33 Date: May 31 Value: 517.14 Date: May 25 Value: 469.67 Date: May 20 Value: 436.75 Date: May 15 Value: 399.57 Date: May 10 Value: 363.85 Date: May 05 Value: 329.59 Date: Apr 30 Value: 295.05 Date: Apr 25 Value: 269.77 Date: Apr 20 Value: 244.95 Date: Apr 15 Value: 218.83 Date: Apr 10 Value: 195.51 Date: Apr 05 Value: 172.08 Date: Mar 31 Value: 149.3 Date: Mar 25 Value: 126.86 Date: Mar 20 Value: 109.67 Date: Mar 15 Value: 94.19 Date: Mar 10 Value: 76.76 Date: Mar 05 Value: 61.32 Date: Feb 28 Value: 48.45 Date: Feb 25 Value: 44.34 Date: Feb 20 Value: 35.35 Date: Feb 15 Value: 28.59 Date: Feb 10 Value: 22.73 Date: Feb 05 Value: 17.53 Date: Jan 31 Value: 14.26 Date: Jan 25 Value: 10.06 Date: Jan 20 Value: 7.41 Date: Jan 15 Value: 5.58 Date: Jan 10 Value: 3.82 Date: Jan 05 Value: 1.85
2023 (Day 360) Date: Dec 26 Value: 0.68 2023 (Day 352) Date: Dec 18 Value: 0.67 2023 (Day 344) Date: Dec 10 Value: 0.73 2023 (Day 336) Date: Dec 02 Value: 0.79 2023 (Day 328) Date: Nov 24 Value: 0.75 2023 (Day 320) Date: Nov 16 Value: 0.81 2023 (Day 312) Date: Nov 08 Value: 0.81 2023 (Day 304) Date: Oct 31 Value: 0.81 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.76 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.8 2023 (Day 264) Date: Sep 21 Value: 0.77 2023 (Day 256) Date: Sep 13 Value: 0.76 2023 (Day 248) Date: Sep 05 Value: 0.77 2023 (Day 240) Date: Aug 28 Value: 0.79 2023 (Day 232) Date: Aug 20 Value: 0.71 2023 (Day 224) Date: Aug 12 Value: 0.72 2023 (Day 216) Date: Aug 04 Value: 0.81 2023 (Day 208) Date: Jul 27 Value: 0.76 2023 (Day 200) Date: Jul 19 Value: 0.79 2023 (Day 192) Date: Jul 11 Value: 0.81 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.76 2023 (Day 168) Date: Jun 17 Value: 0.81 2023 (Day 160) Date: Jun 09 Value: 0.81 2023 (Day 152) Date: Jun 01 Value: 0.76 2023 (Day 144) Date: May 24 Value: 0.78 2023 (Day 136) Date: May 16 Value: 0.8 2023 (Day 128) Date: May 08 Value: 0.81 2023 (Day 120) Date: Apr 30 Value: 0.81 2023 (Day 112) Date: Apr 22 Value: 0.73 2023 (Day 104) Date: Apr 14 Value: 0.68 2023 (Day 96) Date: Apr 06 Value: 0.69 2023 (Day 88) Date: Mar 29 Value: 0.8 2023 (Day 80) Date: Mar 21 Value: 0.72 2023 (Day 72) Date: Mar 13 Value: 0.7 2023 (Day 64) Date: Mar 05 Value: 0.69 2023 (Day 56) Date: Feb 25 Value: 0.34 2023 (Day 48) Date: Feb 17 Value: 0.49 2023 (Day 40) Date: Feb 09 Value: 0.61 2023 (Day 32) Date: Feb 01 Value: 0.65 2023 (Day 24) Date: Jan 24 Value: 0.59 2023 (Day 16) Date: Jan 16 Value: 0.58 2023 (Day 8) Date: Jan 08 Value: 0.54 2022 (Day 360) Date: Dec 26 Value: 0.7 2022 (Day 352) Date: Dec 18 Value: 0.66 2022 (Day 344) Date: Dec 10 Value: 0.74 2022 (Day 336) Date: Dec 02 Value: 0.73 2022 (Day 328) Date: Nov 24 Value: 0.78 2022 (Day 320) Date: Nov 16 Value: 0.78 2022 (Day 312) Date: Nov 08 Value: 0.77 2022 (Day 304) Date: Oct 31 Value: 0.8 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.79 2022 (Day 272) Date: Sep 29 Value: 0.8 2022 (Day 264) Date: Sep 21 Value: 0.81 2022 (Day 256) Date: Sep 13 Value: 0.79 2022 (Day 248) Date: Sep 05 Value: 0.81 2022 (Day 240) Date: Aug 28 Value: 0.72 2022 (Day 232) Date: Aug 20 Value: 0.75 2022 (Day 224) Date: Aug 12 Value: 0.75 2022 (Day 216) Date: Aug 04 Value: 0.77 2022 (Day 208) Date: Jul 27 Value: 0.81 2022 (Day 200) Date: Jul 19 Value: 0.8 2022 (Day 192) Date: Jul 11 Value: 0.82 2022 (Day 184) Date: Jul 03 Value: 0.78 2022 (Day 176) Date: Jun 25 Value: 0.77 2022 (Day 168) Date: Jun 17 Value: 0.73 2022 (Day 160) Date: Jun 09 Value: 0.75 2022 (Day 152) Date: Jun 01 Value: 0.77 2022 (Day 144) Date: May 24 Value: 0.71 2022 (Day 136) Date: May 16 Value: 0.75 2022 (Day 128) Date: May 08 Value: 0.71 2022 (Day 120) Date: Apr 30 Value: 0.8 2022 (Day 112) Date: Apr 22 Value: 0.75 2022 (Day 104) Date: Apr 14 Value: 0.71 2022 (Day 96) Date: Apr 06 Value: 0.65 2022 (Day 88) Date: Mar 29 Value: 0.6 2022 (Day 80) Date: Mar 21 Value: 0.44 2022 (Day 72) Date: Mar 13 Value: 0.51 2022 (Day 64) Date: Mar 05 Value: 0.53 2022 (Day 56) Date: Feb 25 Value: 0.53 2022 (Day 48) Date: Feb 17 Value: 0.55 2022 (Day 40) Date: Feb 09 Value: 0.49 2022 (Day 32) Date: Feb 01 Value: 0.59 2022 (Day 24) Date: Jan 24 Value: 0.54 2022 (Day 16) Date: Jan 16 Value: 0.53 2022 (Day 8) Date: Jan 08 Value: 0.59 1900 (Day 360) Date: Dec 26 Value: 0.62 1900 (Day 352) Date: Dec 18 Value: 0.67 1900 (Day 344) Date: Dec 10 Value: 0.71 1900 (Day 336) Date: Dec 02 Value: 0.74 1900 (Day 328) Date: Nov 24 Value: 0.76 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.76 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.77 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.76 1900 (Day 136) Date: May 16 Value: 0.76 1900 (Day 128) Date: May 08 Value: 0.76 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.73 1900 (Day 104) Date: Apr 14 Value: 0.69 1900 (Day 96) Date: Apr 06 Value: 0.67 1900 (Day 88) Date: Mar 29 Value: 0.64 1900 (Day 80) Date: Mar 21 Value: 0.59 1900 (Day 72) Date: Mar 13 Value: 0.59 1900 (Day 64) Date: Mar 05 Value: 0.59 1900 (Day 56) Date: Feb 25 Value: 0.53 1900 (Day 48) Date: Feb 17 Value: 0.52 1900 (Day 40) Date: Feb 09 Value: 0.51 1900 (Day 32) Date: Feb 01 Value: 0.54 1900 (Day 24) Date: Jan 24 Value: 0.53 1900 (Day 16) Date: Jan 16 Value: 0.53 1900 (Day 8) Date: Jan 08 Value: 0.55 2023 (Day 360) Date: Dec 26 Value: 0.68 2023 (Day 352) Date: Dec 18 Value: 0.67 2023 (Day 344) Date: Dec 10 Value: 0.73 2023 (Day 336) Date: Dec 02 Value: 0.79 2023 (Day 328) Date: Nov 24 Value: 0.75 2023 (Day 320) Date: Nov 16 Value: 0.81 2023 (Day 312) Date: Nov 08 Value: 0.81 2023 (Day 304) Date: Oct 31 Value: 0.81 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.76 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.8 2023 (Day 264) Date: Sep 21 Value: 0.77 2023 (Day 256) Date: Sep 13 Value: 0.76 2023 (Day 248) Date: Sep 05 Value: 0.77 2023 (Day 240) Date: Aug 28 Value: 0.79 2023 (Day 232) Date: Aug 20 Value: 0.71 2023 (Day 224) Date: Aug 12 Value: 0.72 2023 (Day 216) Date: Aug 04 Value: 0.81 2023 (Day 208) Date: Jul 27 Value: 0.76 2023 (Day 200) Date: Jul 19 Value: 0.79 2023 (Day 192) Date: Jul 11 Value: 0.81 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.76 2023 (Day 168) Date: Jun 17 Value: 0.81 2023 (Day 160) Date: Jun 09 Value: 0.81 2023 (Day 152) Date: Jun 01 Value: 0.76 2023 (Day 144) Date: May 24 Value: 0.78 2023 (Day 136) Date: May 16 Value: 0.8 2023 (Day 128) Date: May 08 Value: 0.81 2023 (Day 120) Date: Apr 30 Value: 0.81 2023 (Day 112) Date: Apr 22 Value: 0.73 2023 (Day 104) Date: Apr 14 Value: 0.68 2023 (Day 96) Date: Apr 06 Value: 0.69 2023 (Day 88) Date: Mar 29 Value: 0.8 2023 (Day 80) Date: Mar 21 Value: 0.72 2023 (Day 72) Date: Mar 13 Value: 0.7 2023 (Day 64) Date: Mar 05 Value: 0.69 2023 (Day 56) Date: Feb 25 Value: 0.34 2023 (Day 48) Date: Feb 17 Value: 0.49 2023 (Day 40) Date: Feb 09 Value: 0.61 2023 (Day 32) Date: Feb 01 Value: 0.65 2023 (Day 24) Date: Jan 24 Value: 0.59 2023 (Day 16) Date: Jan 16 Value: 0.58 2023 (Day 8) Date: Jan 08 Value: 0.54 2022 (Day 360) Date: Dec 26 Value: 0.7 2022 (Day 352) Date: Dec 18 Value: 0.66 2022 (Day 344) Date: Dec 10 Value: 0.74 2022 (Day 336) Date: Dec 02 Value: 0.73 2022 (Day 328) Date: Nov 24 Value: 0.78 2022 (Day 320) Date: Nov 16 Value: 0.78 2022 (Day 312) Date: Nov 08 Value: 0.77 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.79 2022 (Day 272) Date: Sep 29 Value: 0.8 2022 (Day 264) Date: Sep 21 Value: 0.81 2022 (Day 256) Date: Sep 13 Value: 0.79 2022 (Day 248) Date: Sep 05 Value: 0.81 2022 (Day 240) Date: Aug 28 Value: 0.72 2022 (Day 232) Date: Aug 20 Value: 0.75 2022 (Day 224) Date: Aug 12 Value: 0.75 2022 (Day 216) Date: Aug 04 Value: 0.77 2022 (Day 208) Date: Jul 27 Value: 0.81 2022 (Day 200) Date: Jul 19 Value: 0.8 2022 (Day 192) Date: Jul 11 Value: 0.82 2022 (Day 184) Date: Jul 03 Value: 0.78 2022 (Day 176) Date: Jun 25 Value: 0.77 2022 (Day 168) Date: Jun 17 Value: 0.73 2022 (Day 160) Date: Jun 09 Value: 0.75 2022 (Day 152) Date: Jun 01 Value: 0.77 2022 (Day 144) Date: May 24 Value: 0.71 2022 (Day 136) Date: May 16 Value: 0.75 2022 (Day 128) Date: May 08 Value: 0.71 2022 (Day 120) Date: Apr 30 Value: 0.8 2022 (Day 112) Date: Apr 22 Value: 0.75 2022 (Day 104) Date: Apr 14 Value: 0.71 2022 (Day 96) Date: Apr 06 Value: 0.65 2022 (Day 88) Date: Mar 29 Value: 0.6 2022 (Day 80) Date: Mar 21 Value: 0.44 2022 (Day 72) Date: Mar 13 Value: 0.51 2022 (Day 64) Date: Mar 05 Value: 0.53 2022 (Day 56) Date: Feb 25 Value: 0.53 2022 (Day 48) Date: Feb 17 Value: 0.55 2022 (Day 40) Date: Feb 09 Value: 0.49 2022 (Day 32) Date: Feb 01 Value: 0.59 2022 (Day 24) Date: Jan 24 Value: 0.54 2022 (Day 16) Date: Jan 16 Value: 0.53 2022 (Day 8) Date: Jan 08 Value: 0.59 1900 (Day 360) Date: Dec 26 Value: 0.62 1900 (Day 352) Date: Dec 18 Value: 0.67 1900 (Day 344) Date: Dec 10 Value: 0.71 1900 (Day 336) Date: Dec 02 Value: 0.74 1900 (Day 328) Date: Nov 24 Value: 0.76 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.76 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.77 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.76 1900 (Day 136) Date: May 16 Value: 0.76 1900 (Day 128) Date: May 08 Value: 0.76 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.73 1900 (Day 104) Date: Apr 14 Value: 0.69 1900 (Day 96) Date: Apr 06 Value: 0.67 1900 (Day 88) Date: Mar 29 Value: 0.64 1900 (Day 80) Date: Mar 21 Value: 0.59 1900 (Day 72) Date: Mar 13 Value: 0.59 1900 (Day 64) Date: Mar 05 Value: 0.59 1900 (Day 56) Date: Feb 25 Value: 0.53 1900 (Day 48) Date: Feb 17 Value: 0.52 1900 (Day 40) Date: Feb 09 Value: 0.51 1900 (Day 32) Date: Feb 01 Value: 0.54 1900 (Day 24) Date: Jan 24 Value: 0.53 1900 (Day 16) Date: Jan 16 Value: 0.53 1900 (Day 8) Date: Jan 08 Value: 0.55
Date: Dec 31 Value: 315.49 Date: Dec 25 Value: 332.96 Date: Dec 20 Value: 349.01 Date: Dec 15 Value: 365.86 Date: Dec 10 Value: 382.43 Date: Dec 05 Value: 400.2 Date: Nov 30 Value: 419.36 Date: Nov 25 Value: 435.18 Date: Nov 20 Value: 449.29 Date: Nov 15 Value: 471.35 Date: Nov 10 Value: 484.57 Date: Nov 05 Value: 499.33 Date: Oct 31 Value: 502.42 Date: Oct 25 Value: 517.67 Date: Oct 20 Value: 531.38 Date: Oct 15 Value: 540.89 Date: Oct 10 Value: 541.52 Date: Oct 05 Value: 524.26 Date: Sep 30 Value: 516.22 Date: Sep 25 Value: 525.73 Date: Sep 20 Value: 522.73 Date: Sep 15 Value: 516.95 Date: Sep 10 Value: 507.44 Date: Sep 05 Value: 505.81 Date: Aug 31 Value: 477.33 Date: Aug 25 Value: 475.65 Date: Aug 20 Value: 483.67 Date: Aug 15 Value: 477.39 Date: Aug 10 Value: 482.18 Date: Aug 05 Value: 498.66 Date: Jul 31 Value: 509.1 Date: Jul 25 Value: 491.05 Date: Jul 20 Value: 466.86 Date: Jul 15 Value: 476.21 Date: Jul 10 Value: 472.06 Date: Jul 05 Value: 456.65 Date: Jun 30 Value: 446.45 Date: Jun 25 Value: 443.73 Date: Jun 20 Value: 420.77 Date: Jun 15 Value: 391.48 Date: Jun 10 Value: 317.1 Date: Jun 05 Value: 261.91 Date: May 31 Value: 250.12 Date: May 25 Value: 244.45 Date: May 20 Value: 250.2 Date: May 15 Value: 246.73 Date: May 10 Value: 243.09 Date: May 05 Value: 247.99 Date: Apr 30 Value: 242.45 Date: Apr 25 Value: 228.42 Date: Apr 20 Value: 231.47 Date: Apr 15 Value: 235.65 Date: Apr 10 Value: 230.5 Date: Apr 05 Value: 220.02 Date: Mar 31 Value: 229.56 Date: Mar 25 Value: 230.47 Date: Mar 20 Value: 218.88 Date: Mar 15 Value: 206.66 Date: Mar 10 Value: 210.03 Date: Mar 05 Value: 197.03 Date: Feb 28 Value: 203.22 Date: Feb 25 Value: 203.94 Date: Feb 20 Value: 202.75 Date: Feb 15 Value: 213.75 Date: Feb 10 Value: 225.73 Date: Feb 05 Value: 238.48 Date: Jan 31 Value: 252.08 Date: Jan 25 Value: 266.14 Date: Jan 20 Value: 278.54 Date: Jan 15 Value: 291.49 Date: Jan 10 Value: 304.44 Date: Jan 05 Value: 316.77 Date: Dec 31 Value: 329.69 Date: Dec 25 Value: 346.88 Date: Dec 20 Value: 361.61 Date: Dec 15 Value: 375.91 Date: Dec 10 Value: 384.48 Date: Dec 05 Value: 401.75 Date: Nov 30 Value: 419.57 Date: Nov 25 Value: 426.91 Date: Nov 20 Value: 444.51 Date: Nov 15 Value: 462.61 Date: Nov 10 Value: 480.19 Date: Nov 05 Value: 498.72 Date: Oct 31 Value: 510.8 Date: Oct 25 Value: 531.43 Date: Oct 20 Value: 535.18 Date: Oct 15 Value: 536.99 Date: Oct 10 Value: 541.75 Date: Oct 05 Value: 526.19 Date: Sep 30 Value: 529.27 Date: Sep 25 Value: 510.76 Date: Sep 20 Value: 481.33 Date: Sep 15 Value: 483.57 Date: Sep 10 Value: 464 Date: Sep 05 Value: 476.53 Date: Aug 31 Value: 476.88 Date: Aug 25 Value: 443.49 Date: Aug 20 Value: 443.85 Date: Aug 15 Value: 464.34 Date: Aug 10 Value: 408.91 Date: Aug 05 Value: 417.9 Date: Jul 31 Value: 432.19 Date: Jul 25 Value: 418.52 Date: Jul 20 Value: 409.6 Date: Jul 15 Value: 422.37 Date: Jul 10 Value: 429.88 Date: Jul 05 Value: 397.33 Date: Jun 30 Value: 398.85 Date: Jun 25 Value: 378.8 Date: Jun 20 Value: 368.22 Date: Jun 15 Value: 354.09 Date: Jun 10 Value: 345.27 Date: Jun 05 Value: 303.13 Date: May 31 Value: 295.97 Date: May 25 Value: 290.3 Date: May 20 Value: 290.51 Date: May 15 Value: 268.67 Date: May 10 Value: 269.84 Date: May 05 Value: 276.41 Date: Apr 30 Value: 269.34 Date: Apr 25 Value: 240.26 Date: Apr 20 Value: 221.42 Date: Apr 15 Value: 203.62 Date: Apr 10 Value: 203.97 Date: Apr 05 Value: 188.42 Date: Mar 31 Value: 187.64 Date: Mar 25 Value: 193.11 Date: Mar 20 Value: 201.36 Date: Mar 15 Value: 208.89 Date: Mar 10 Value: 210.28 Date: Mar 05 Value: 218.82 Date: Feb 28 Value: 210.81 Date: Feb 25 Value: 217.61 Date: Feb 20 Value: 230.01 Date: Feb 15 Value: 242.12 Date: Feb 10 Value: 255.39 Date: Feb 05 Value: 269.06 Date: Jan 31 Value: 282.27 Date: Jan 25 Value: 297.66 Date: Jan 20 Value: 310.27 Date: Jan 15 Value: 317.35 Date: Jan 10 Value: 332.46 Date: Jan 05 Value: 340.08 Date: Dec 31 Value: 322.39 Date: Dec 25 Value: 338.25 Date: Dec 20 Value: 353.28 Date: Dec 15 Value: 367.84 Date: Dec 10 Value: 382.48 Date: Dec 05 Value: 397.97 Date: Nov 30 Value: 416.06 Date: Nov 25 Value: 433.41 Date: Nov 20 Value: 450.46 Date: Nov 15 Value: 465.8 Date: Nov 10 Value: 479.91 Date: Nov 05 Value: 491.8 Date: Oct 31 Value: 499.34 Date: Oct 25 Value: 507.15 Date: Oct 20 Value: 515.58 Date: Oct 15 Value: 517.47 Date: Oct 10 Value: 524 Date: Oct 05 Value: 515.69 Date: Sep 30 Value: 518.12 Date: Sep 25 Value: 516.13 Date: Sep 20 Value: 502.49 Date: Sep 15 Value: 504.56 Date: Sep 10 Value: 492.1 Date: Sep 05 Value: 488.24 Date: Aug 31 Value: 480.38 Date: Aug 25 Value: 472.47 Date: Aug 20 Value: 464.49 Date: Aug 15 Value: 461.06 Date: Aug 10 Value: 459.89 Date: Aug 05 Value: 460.96 Date: Jul 31 Value: 460.25 Date: Jul 25 Value: 459.58 Date: Jul 20 Value: 440.05 Date: Jul 15 Value: 430.96 Date: Jul 10 Value: 429.1 Date: Jul 05 Value: 412.42 Date: Jun 30 Value: 397.42 Date: Jun 25 Value: 374.86 Date: Jun 20 Value: 357.14 Date: Jun 15 Value: 337.25 Date: Jun 10 Value: 322.6 Date: Jun 05 Value: 297.37 Date: May 31 Value: 280.56 Date: May 25 Value: 272.76 Date: May 20 Value: 263.03 Date: May 15 Value: 257.63 Date: May 10 Value: 251.07 Date: May 05 Value: 242.19 Date: Apr 30 Value: 235.39 Date: Apr 25 Value: 229.9 Date: Apr 20 Value: 229.43 Date: Apr 15 Value: 228.91 Date: Apr 10 Value: 215.86 Date: Apr 05 Value: 205.99 Date: Mar 31 Value: 209.93 Date: Mar 25 Value: 211.73 Date: Mar 20 Value: 202.92 Date: Mar 15 Value: 202.98 Date: Mar 10 Value: 200.53 Date: Mar 05 Value: 198.84 Date: Feb 28 Value: 200.41 Date: Feb 25 Value: 204.96 Date: Feb 20 Value: 207.31 Date: Feb 15 Value: 215.42 Date: Feb 10 Value: 225.44 Date: Feb 05 Value: 234.89 Date: Jan 31 Value: 246.24 Date: Jan 25 Value: 258.21 Date: Jan 20 Value: 269.18 Date: Jan 15 Value: 280.08 Date: Jan 10 Value: 292.98 Date: Jan 05 Value: 304.25 Date: Dec 31 Value: 315.49 Date: Dec 25 Value: 332.96 Date: Dec 20 Value: 349.01 Date: Dec 15 Value: 365.86 Date: Dec 10 Value: 382.43 Date: Dec 05 Value: 400.2 Date: Nov 30 Value: 419.36 Date: Nov 25 Value: 435.18 Date: Nov 20 Value: 449.29 Date: Nov 15 Value: 471.35 Date: Nov 10 Value: 484.57 Date: Nov 05 Value: 499.33 Date: Oct 31 Value: 502.42 Date: Oct 25 Value: 517.67 Date: Oct 20 Value: 531.38 Date: Oct 15 Value: 540.89 Date: Oct 10 Value: 541.52 Date: Oct 05 Value: 524.26 Date: Sep 30 Value: 516.22 Date: Sep 25 Value: 525.73 Date: Sep 20 Value: 522.73 Date: Sep 15 Value: 516.95 Date: Sep 10 Value: 507.44 Date: Sep 05 Value: 505.81 Date: Aug 31 Value: 477.33 Date: Aug 25 Value: 475.65 Date: Aug 20 Value: 483.67 Date: Aug 15 Value: 477.39 Date: Aug 10 Value: 482.18 Date: Aug 05 Value: 498.66 Date: Jul 31 Value: 509.1 Date: Jul 25 Value: 491.05 Date: Jul 20 Value: 466.86 Date: Jul 15 Value: 476.21 Date: Jul 10 Value: 472.06 Date: Jul 05 Value: 456.65 Date: Jun 30 Value: 446.45 Date: Jun 25 Value: 443.73 Date: Jun 20 Value: 420.77 Date: Jun 15 Value: 391.48 Date: Jun 10 Value: 317.1 Date: Jun 05 Value: 261.91 Date: May 31 Value: 250.12 Date: May 25 Value: 244.45 Date: May 20 Value: 250.2 Date: May 15 Value: 246.73 Date: May 10 Value: 243.09 Date: May 05 Value: 247.99 Date: Apr 30 Value: 242.45 Date: Apr 25 Value: 228.42 Date: Apr 20 Value: 231.47 Date: Apr 15 Value: 235.65 Date: Apr 10 Value: 230.5 Date: Apr 05 Value: 220.02 Date: Mar 31 Value: 229.56 Date: Mar 25 Value: 230.47 Date: Mar 20 Value: 218.88 Date: Mar 15 Value: 206.66 Date: Mar 10 Value: 210.03 Date: Mar 05 Value: 197.03 Date: Feb 28 Value: 203.22 Date: Feb 25 Value: 203.94 Date: Feb 20 Value: 202.75 Date: Feb 15 Value: 213.75 Date: Feb 10 Value: 225.73 Date: Feb 05 Value: 238.48 Date: Jan 31 Value: 252.08 Date: Jan 25 Value: 266.14 Date: Jan 20 Value: 278.54 Date: Jan 15 Value: 291.49 Date: Jan 10 Value: 304.44 Date: Jan 05 Value: 316.77 Date: Dec 31 Value: 329.69 Date: Dec 25 Value: 346.88 Date: Dec 20 Value: 361.61 Date: Dec 15 Value: 375.91 Date: Dec 10 Value: 384.48 Date: Dec 05 Value: 401.75 Date: Nov 30 Value: 419.57 Date: Nov 25 Value: 426.91 Date: Nov 20 Value: 444.51 Date: Nov 15 Value: 462.61 Date: Nov 10 Value: 480.19 Date: Nov 05 Value: 498.72 Date: Oct 31 Value: 510.8 Date: Oct 25 Value: 531.43 Date: Oct 20 Value: 535.18 Date: Oct 15 Value: 536.99 Date: Oct 10 Value: 541.75 Date: Oct 05 Value: 526.19 Date: Sep 30 Value: 529.27 Date: Sep 25 Value: 510.76 Date: Sep 20 Value: 481.33 Date: Sep 15 Value: 483.57 Date: Sep 10 Value: 464 Date: Sep 05 Value: 476.53 Date: Aug 31 Value: 476.88 Date: Aug 25 Value: 443.49 Date: Aug 20 Value: 443.85 Date: Aug 15 Value: 464.34 Date: Aug 10 Value: 408.91 Date: Aug 05 Value: 417.9 Date: Jul 31 Value: 432.19 Date: Jul 25 Value: 418.52 Date: Jul 20 Value: 409.6 Date: Jul 15 Value: 422.37 Date: Jul 10 Value: 429.88 Date: Jul 05 Value: 397.33 Date: Jun 30 Value: 398.85 Date: Jun 25 Value: 378.8 Date: Jun 20 Value: 368.22 Date: Jun 15 Value: 354.09 Date: Jun 10 Value: 345.27 Date: Jun 05 Value: 303.13 Date: May 31 Value: 295.97 Date: May 25 Value: 290.3 Date: May 20 Value: 290.51 Date: May 15 Value: 268.67 Date: May 10 Value: 269.84 Date: May 05 Value: 276.41 Date: Apr 30 Value: 269.34 Date: Apr 25 Value: 240.26 Date: Apr 20 Value: 221.42 Date: Apr 15 Value: 203.62 Date: Apr 10 Value: 203.97 Date: Apr 05 Value: 188.42 Date: Mar 31 Value: 187.64 Date: Mar 25 Value: 193.11 Date: Mar 20 Value: 201.36 Date: Mar 15 Value: 208.89 Date: Mar 10 Value: 210.28 Date: Mar 05 Value: 218.82 Date: Feb 28 Value: 210.81 Date: Feb 25 Value: 217.61 Date: Feb 20 Value: 230.01 Date: Feb 15 Value: 242.12 Date: Feb 10 Value: 255.39 Date: Feb 05 Value: 269.06 Date: Jan 31 Value: 282.27 Date: Jan 25 Value: 297.66 Date: Jan 20 Value: 310.27 Date: Jan 15 Value: 317.35 Date: Jan 10 Value: 332.46 Date: Jan 05 Value: 340.08 Date: Dec 31 Value: 322.39 Date: Dec 25 Value: 338.25 Date: Dec 20 Value: 353.28 Date: Dec 15 Value: 367.84 Date: Dec 10 Value: 382.48 Date: Dec 05 Value: 397.97 Date: Nov 30 Value: 416.06 Date: Nov 25 Value: 433.41 Date: Nov 20 Value: 450.46 Date: Nov 15 Value: 465.8 Date: Nov 10 Value: 479.91 Date: Nov 05 Value: 491.8 Date: Oct 31 Value: 499.34 Date: Oct 25 Value: 507.15 Date: Oct 20 Value: 515.58 Date: Oct 15 Value: 517.47 Date: Oct 10 Value: 524 Date: Oct 05 Value: 515.69 Date: Sep 30 Value: 518.12 Date: Sep 25 Value: 516.13 Date: Sep 20 Value: 502.49 Date: Sep 15 Value: 504.56 Date: Sep 10 Value: 492.1 Date: Sep 05 Value: 488.24 Date: Aug 31 Value: 480.38 Date: Aug 25 Value: 472.47 Date: Aug 20 Value: 464.49 Date: Aug 15 Value: 461.06 Date: Aug 10 Value: 459.89 Date: Aug 05 Value: 460.96 Date: Jul 31 Value: 460.25 Date: Jul 25 Value: 459.58 Date: Jul 20 Value: 440.05 Date: Jul 15 Value: 430.96 Date: Jul 10 Value: 429.1 Date: Jul 05 Value: 412.42 Date: Jun 30 Value: 397.42 Date: Jun 25 Value: 374.86 Date: Jun 20 Value: 357.14 Date: Jun 15 Value: 337.25 Date: Jun 10 Value: 322.6 Date: Jun 05 Value: 297.37 Date: May 31 Value: 280.56 Date: May 25 Value: 272.76 Date: May 20 Value: 263.03 Date: May 15 Value: 257.63 Date: May 10 Value: 251.07 Date: May 05 Value: 242.19 Date: Apr 30 Value: 235.39 Date: Apr 25 Value: 229.9 Date: Apr 20 Value: 229.43 Date: Apr 15 Value: 228.91 Date: Apr 10 Value: 215.86 Date: Apr 05 Value: 205.99 Date: Mar 31 Value: 209.93 Date: Mar 25 Value: 211.73 Date: Mar 20 Value: 202.92 Date: Mar 15 Value: 202.98 Date: Mar 10 Value: 200.53 Date: Mar 05 Value: 198.84 Date: Feb 28 Value: 200.41 Date: Feb 25 Value: 204.96 Date: Feb 20 Value: 207.31 Date: Feb 15 Value: 215.42 Date: Feb 10 Value: 225.44 Date: Feb 05 Value: 234.89 Date: Jan 31 Value: 246.24 Date: Jan 25 Value: 258.21 Date: Jan 20 Value: 269.18 Date: Jan 15 Value: 280.08 Date: Jan 10 Value: 292.98 Date: Jan 05 Value: 304.25
Date: Dec 31 Value: 34.28 Date: Dec 25 Value: 35.94 Date: Dec 20 Value: 34.9 Date: Dec 15 Value: 33.19 Date: Dec 10 Value: 32.79 Date: Dec 05 Value: 33.79 Date: Nov 30 Value: 31.49 Date: Nov 25 Value: 32.76 Date: Nov 20 Value: 32.84 Date: Nov 15 Value: 32.04 Date: Nov 10 Value: 32.07 Date: Nov 05 Value: 32.2 Date: Oct 31 Value: 31.83 Date: Oct 25 Value: 31.33 Date: Oct 20 Value: 31.2 Date: Oct 15 Value: 31.66 Date: Oct 10 Value: 30.87 Date: Oct 05 Value: 31.4 Date: Sep 30 Value: 31.66 Date: Sep 25 Value: 29.17 Date: Sep 20 Value: 29.59 Date: Sep 15 Value: 29.05 Date: Sep 10 Value: 29.76 Date: Sep 05 Value: 29.03 Date: Aug 31 Value: 29.63 Date: Aug 25 Value: 29.83 Date: Aug 20 Value: 29.68 Date: Aug 15 Value: 27.94 Date: Aug 10 Value: 28.09 Date: Aug 05 Value: 26.97 Date: Jul 31 Value: 29.9 Date: Jul 25 Value: 29.09 Date: Jul 20 Value: 31.24 Date: Jul 15 Value: 30.57 Date: Jul 10 Value: 29.09 Date: Jul 05 Value: 30.31 Date: Jun 30 Value: 29.46 Date: Jun 25 Value: 29.57 Date: Jun 20 Value: 29.87 Date: Jun 15 Value: 30.13 Date: Jun 10 Value: 29.97 Date: Jun 05 Value: 31.64 Date: May 31 Value: 30.95 Date: May 25 Value: 32.43 Date: May 20 Value: 32.74 Date: May 15 Value: 33.16 Date: May 10 Value: 32.53 Date: May 05 Value: 33.61 Date: Apr 30 Value: 31.51 Date: Apr 25 Value: 33.33 Date: Apr 20 Value: 33.57 Date: Apr 15 Value: 33.32 Date: Apr 10 Value: 33.44 Date: Apr 05 Value: 33.79 Date: Mar 31 Value: 33.71 Date: Mar 25 Value: 32.72 Date: Mar 20 Value: 34.24 Date: Mar 15 Value: 34.84 Date: Mar 10 Value: 34.71 Date: Mar 05 Value: 35.84 Date: Feb 28 Value: 36.18 Date: Feb 25 Value: 36.1 Date: Feb 20 Value: 35.13 Date: Feb 15 Value: 36.7 Date: Feb 10 Value: 35.83 Date: Feb 05 Value: 35.92 Date: Jan 31 Value: 34.92 Date: Jan 25 Value: 35.64 Date: Jan 20 Value: 34.38 Date: Jan 15 Value: 34.31 Date: Jan 10 Value: 31.87 Date: Jan 05 Value: 32.33 Date: Dec 31 Value: 34.24 Date: Dec 25 Value: 33.54 Date: Dec 20 Value: 31.69 Date: Dec 15 Value: 32.02 Date: Dec 10 Value: 34.03 Date: Dec 05 Value: 33.79 Date: Nov 30 Value: 32.15 Date: Nov 25 Value: 30.86 Date: Nov 20 Value: 30.26 Date: Nov 15 Value: 30.92 Date: Nov 10 Value: 31.06 Date: Nov 05 Value: 30.46 Date: Oct 31 Value: 28.99 Date: Oct 25 Value: 27.67 Date: Oct 20 Value: 28.64 Date: Oct 15 Value: 26.92 Date: Oct 10 Value: 26.42 Date: Oct 05 Value: 28.4 Date: Sep 30 Value: 26.55 Date: Sep 25 Value: 28.21 Date: Sep 20 Value: 26.97 Date: Sep 15 Value: 27.83 Date: Sep 10 Value: 29.78 Date: Sep 05 Value: 26.39 Date: Aug 31 Value: 27.87 Date: Aug 25 Value: 28.39 Date: Aug 20 Value: 28.81 Date: Aug 15 Value: 27.49 Date: Aug 10 Value: 29.46 Date: Aug 05 Value: 29.11 Date: Jul 31 Value: 27.95 Date: Jul 25 Value: 28.45 Date: Jul 20 Value: 29.77 Date: Jul 15 Value: 29.03 Date: Jul 10 Value: 29.26 Date: Jul 05 Value: 30.1 Date: Jun 30 Value: 29.52 Date: Jun 25 Value: 29.41 Date: Jun 20 Value: 29.05 Date: Jun 15 Value: 30.49 Date: Jun 10 Value: 31.96 Date: Jun 05 Value: 31.01 Date: May 31 Value: 31.1 Date: May 25 Value: 31.08 Date: May 20 Value: 32.4 Date: May 15 Value: 32.56 Date: May 10 Value: 31.62 Date: May 05 Value: 32.3 Date: Apr 30 Value: 32.45 Date: Apr 25 Value: 32.3 Date: Apr 20 Value: 32.99 Date: Apr 15 Value: 32.89 Date: Apr 10 Value: 32.9 Date: Apr 05 Value: 33.6 Date: Mar 31 Value: 36.14 Date: Mar 25 Value: 34.95 Date: Mar 20 Value: 34.75 Date: Mar 15 Value: 34.76 Date: Mar 10 Value: 35.29 Date: Mar 05 Value: 35.26 Date: Feb 28 Value: 36.67 Date: Feb 25 Value: 36.39 Date: Feb 20 Value: 35.9 Date: Feb 15 Value: 36.31 Date: Feb 10 Value: 35.59 Date: Feb 05 Value: 34.78 Date: Jan 31 Value: 34.58 Date: Jan 25 Value: 34.16 Date: Jan 20 Value: 32.76 Date: Jan 15 Value: 33.51 Date: Jan 10 Value: 34.08 Date: Jan 05 Value: 33.49 Date: Dec 31 Value: 32.47 Date: Dec 25 Value: 32.88 Date: Dec 20 Value: 32.61 Date: Dec 15 Value: 32.24 Date: Dec 10 Value: 32.28 Date: Dec 05 Value: 32.46 Date: Nov 30 Value: 32.25 Date: Nov 25 Value: 31.82 Date: Nov 20 Value: 31.74 Date: Nov 15 Value: 31.59 Date: Nov 10 Value: 31.4 Date: Nov 05 Value: 30.79 Date: Oct 31 Value: 30.36 Date: Oct 25 Value: 30.04 Date: Oct 20 Value: 29.74 Date: Oct 15 Value: 29.62 Date: Oct 10 Value: 29.24 Date: Oct 05 Value: 29.24 Date: Sep 30 Value: 29.1 Date: Sep 25 Value: 28.96 Date: Sep 20 Value: 28.85 Date: Sep 15 Value: 28.37 Date: Sep 10 Value: 28.71 Date: Sep 05 Value: 28.09 Date: Aug 31 Value: 28.24 Date: Aug 25 Value: 27.97 Date: Aug 20 Value: 28.24 Date: Aug 15 Value: 28.09 Date: Aug 10 Value: 28.1 Date: Aug 05 Value: 27.95 Date: Jul 31 Value: 27.83 Date: Jul 25 Value: 28.08 Date: Jul 20 Value: 28.68 Date: Jul 15 Value: 28.51 Date: Jul 10 Value: 28.61 Date: Jul 05 Value: 29.08 Date: Jun 30 Value: 28.63 Date: Jun 25 Value: 28.98 Date: Jun 20 Value: 29.46 Date: Jun 15 Value: 29.86 Date: Jun 10 Value: 30.12 Date: Jun 05 Value: 30.37 Date: May 31 Value: 30.44 Date: May 25 Value: 30.99 Date: May 20 Value: 31.21 Date: May 15 Value: 31.39 Date: May 10 Value: 31.28 Date: May 05 Value: 31.74 Date: Apr 30 Value: 31.93 Date: Apr 25 Value: 31.87 Date: Apr 20 Value: 32.08 Date: Apr 15 Value: 32.11 Date: Apr 10 Value: 32.66 Date: Apr 05 Value: 33.03 Date: Mar 31 Value: 33.27 Date: Mar 25 Value: 32.67 Date: Mar 20 Value: 33.62 Date: Mar 15 Value: 33.66 Date: Mar 10 Value: 33.66 Date: Mar 05 Value: 33.78 Date: Feb 28 Value: 33.89 Date: Feb 25 Value: 33.97 Date: Feb 20 Value: 33.97 Date: Feb 15 Value: 34.37 Date: Feb 10 Value: 33.73 Date: Feb 05 Value: 33.3 Date: Jan 31 Value: 33.05 Date: Jan 25 Value: 32.97 Date: Jan 20 Value: 32.75 Date: Jan 15 Value: 32.93 Date: Jan 10 Value: 32.44 Date: Jan 05 Value: 32.46 Date: Dec 31 Value: 34.28 Date: Dec 25 Value: 35.94 Date: Dec 20 Value: 34.9 Date: Dec 15 Value: 33.19 Date: Dec 10 Value: 32.79 Date: Dec 05 Value: 33.79 Date: Nov 30 Value: 31.49 Date: Nov 25 Value: 32.76 Date: Nov 20 Value: 32.84 Date: Nov 15 Value: 32.04 Date: Nov 10 Value: 32.07 Date: Nov 05 Value: 32.2 Date: Oct 31 Value: 31.83 Date: Oct 25 Value: 31.33 Date: Oct 20 Value: 31.2 Date: Oct 15 Value: 31.66 Date: Oct 10 Value: 30.87 Date: Oct 05 Value: 31.4 Date: Sep 30 Value: 31.66 Date: Sep 25 Value: 29.17 Date: Sep 20 Value: 29.59 Date: Sep 15 Value: 29.05 Date: Sep 10 Value: 29.76 Date: Sep 05 Value: 29.03 Date: Aug 31 Value: 29.63 Date: Aug 25 Value: 29.83 Date: Aug 20 Value: 29.68 Date: Aug 15 Value: 27.94 Date: Aug 10 Value: 28.09 Date: Aug 05 Value: 26.97 Date: Jul 31 Value: 29.9 Date: Jul 25 Value: 29.09 Date: Jul 20 Value: 31.24 Date: Jul 15 Value: 30.57 Date: Jul 10 Value: 29.09 Date: Jul 05 Value: 30.31 Date: Jun 30 Value: 29.46 Date: Jun 25 Value: 29.57 Date: Jun 20 Value: 29.87 Date: Jun 15 Value: 30.13 Date: Jun 10 Value: 29.97 Date: Jun 05 Value: 31.64 Date: May 31 Value: 30.95 Date: May 25 Value: 32.43 Date: May 20 Value: 32.74 Date: May 15 Value: 33.16 Date: May 10 Value: 32.53 Date: May 05 Value: 33.61 Date: Apr 30 Value: 31.51 Date: Apr 25 Value: 33.33 Date: Apr 20 Value: 33.57 Date: Apr 15 Value: 33.32 Date: Apr 10 Value: 33.44 Date: Apr 05 Value: 33.79 Date: Mar 31 Value: 33.71 Date: Mar 25 Value: 32.72 Date: Mar 20 Value: 34.24 Date: Mar 15 Value: 34.84 Date: Mar 10 Value: 34.71 Date: Mar 05 Value: 35.84 Date: Feb 28 Value: 36.18 Date: Feb 25 Value: 36.1 Date: Feb 20 Value: 35.13 Date: Feb 15 Value: 36.7 Date: Feb 10 Value: 35.83 Date: Feb 05 Value: 35.92 Date: Jan 31 Value: 34.92 Date: Jan 25 Value: 35.64 Date: Jan 20 Value: 34.38 Date: Jan 15 Value: 34.31 Date: Jan 10 Value: 31.87 Date: Jan 05 Value: 32.33 Date: Dec 31 Value: 34.24 Date: Dec 25 Value: 33.54 Date: Dec 20 Value: 31.69 Date: Dec 15 Value: 32.02 Date: Dec 10 Value: 34.03 Date: Dec 05 Value: 33.79 Date: Nov 30 Value: 32.15 Date: Nov 25 Value: 30.86 Date: Nov 20 Value: 30.26 Date: Nov 15 Value: 30.92 Date: Nov 10 Value: 31.06 Date: Nov 05 Value: 30.46 Date: Oct 31 Value: 28.99 Date: Oct 25 Value: 27.67 Date: Oct 20 Value: 28.64 Date: Oct 15 Value: 26.92 Date: Oct 10 Value: 26.42 Date: Oct 05 Value: 28.4 Date: Sep 30 Value: 26.55 Date: Sep 25 Value: 28.21 Date: Sep 20 Value: 26.97 Date: Sep 15 Value: 27.83 Date: Sep 10 Value: 29.78 Date: Sep 05 Value: 26.39 Date: Aug 31 Value: 27.87 Date: Aug 25 Value: 28.39 Date: Aug 20 Value: 28.81 Date: Aug 15 Value: 27.49 Date: Aug 10 Value: 29.46 Date: Aug 05 Value: 29.11 Date: Jul 31 Value: 27.95 Date: Jul 25 Value: 28.45 Date: Jul 20 Value: 29.77 Date: Jul 15 Value: 29.03 Date: Jul 10 Value: 29.26 Date: Jul 05 Value: 30.1 Date: Jun 30 Value: 29.52 Date: Jun 25 Value: 29.41 Date: Jun 20 Value: 29.05 Date: Jun 15 Value: 30.49 Date: Jun 10 Value: 31.96 Date: Jun 05 Value: 31.01 Date: May 31 Value: 31.1 Date: May 25 Value: 31.08 Date: May 20 Value: 32.4 Date: May 15 Value: 32.56 Date: May 10 Value: 31.62 Date: May 05 Value: 32.3 Date: Apr 30 Value: 32.45 Date: Apr 25 Value: 32.3 Date: Apr 20 Value: 32.99 Date: Apr 15 Value: 32.89 Date: Apr 10 Value: 32.9 Date: Apr 05 Value: 33.6 Date: Mar 31 Value: 36.14 Date: Mar 25 Value: 34.95 Date: Mar 20 Value: 34.75 Date: Mar 15 Value: 34.76 Date: Mar 10 Value: 35.29 Date: Mar 05 Value: 35.26 Date: Feb 28 Value: 36.67 Date: Feb 25 Value: 36.39 Date: Feb 20 Value: 35.9 Date: Feb 15 Value: 36.31 Date: Feb 10 Value: 35.59 Date: Feb 05 Value: 34.78 Date: Jan 31 Value: 34.58 Date: Jan 25 Value: 34.16 Date: Jan 20 Value: 32.76 Date: Jan 15 Value: 33.51 Date: Jan 10 Value: 34.08 Date: Jan 05 Value: 33.49 Date: Dec 31 Value: 32.47 Date: Dec 25 Value: 32.88 Date: Dec 20 Value: 32.61 Date: Dec 15 Value: 32.24 Date: Dec 10 Value: 32.28 Date: Dec 05 Value: 32.46 Date: Nov 30 Value: 32.25 Date: Nov 25 Value: 31.82 Date: Nov 20 Value: 31.74 Date: Nov 15 Value: 31.59 Date: Nov 10 Value: 31.4 Date: Nov 05 Value: 30.79 Date: Oct 31 Value: 30.36 Date: Oct 25 Value: 30.04 Date: Oct 20 Value: 29.74 Date: Oct 15 Value: 29.62 Date: Oct 10 Value: 29.24 Date: Oct 05 Value: 29.24 Date: Sep 30 Value: 29.1 Date: Sep 25 Value: 28.96 Date: Sep 20 Value: 28.85 Date: Sep 15 Value: 28.37 Date: Sep 10 Value: 28.71 Date: Sep 05 Value: 28.09 Date: Aug 31 Value: 28.24 Date: Aug 25 Value: 27.97 Date: Aug 20 Value: 28.24 Date: Aug 15 Value: 28.09 Date: Aug 10 Value: 28.1 Date: Aug 05 Value: 27.95 Date: Jul 31 Value: 27.83 Date: Jul 25 Value: 28.08 Date: Jul 20 Value: 28.68 Date: Jul 15 Value: 28.51 Date: Jul 10 Value: 28.61 Date: Jul 05 Value: 29.08 Date: Jun 30 Value: 28.63 Date: Jun 25 Value: 28.98 Date: Jun 20 Value: 29.46 Date: Jun 15 Value: 29.86 Date: Jun 10 Value: 30.12 Date: Jun 05 Value: 30.37 Date: May 31 Value: 30.44 Date: May 25 Value: 30.99 Date: May 20 Value: 31.21 Date: May 15 Value: 31.39 Date: May 10 Value: 31.28 Date: May 05 Value: 31.74 Date: Apr 30 Value: 31.93 Date: Apr 25 Value: 31.87 Date: Apr 20 Value: 32.08 Date: Apr 15 Value: 32.11 Date: Apr 10 Value: 32.66 Date: Apr 05 Value: 33.03 Date: Mar 31 Value: 33.27 Date: Mar 25 Value: 32.67 Date: Mar 20 Value: 33.62 Date: Mar 15 Value: 33.66 Date: Mar 10 Value: 33.66 Date: Mar 05 Value: 33.78 Date: Feb 28 Value: 33.89 Date: Feb 25 Value: 33.97 Date: Feb 20 Value: 33.97 Date: Feb 15 Value: 34.37 Date: Feb 10 Value: 33.73 Date: Feb 05 Value: 33.3 Date: Jan 31 Value: 33.05 Date: Jan 25 Value: 32.97 Date: Jan 20 Value: 32.75 Date: Jan 15 Value: 32.93 Date: Jan 10 Value: 32.44 Date: Jan 05 Value: 32.46
Date: Dec 31 Value: 20.39 Date: Dec 25 Value: 22.03 Date: Dec 20 Value: 21.9 Date: Dec 15 Value: 21 Date: Dec 10 Value: 23.3 Date: Dec 05 Value: 23.8 Date: Nov 30 Value: 23.74 Date: Nov 25 Value: 24.13 Date: Nov 20 Value: 24.47 Date: Nov 15 Value: 24.41 Date: Nov 10 Value: 23.78 Date: Nov 05 Value: 23.79 Date: Oct 31 Value: 23.17 Date: Oct 25 Value: 23.99 Date: Oct 20 Value: 22.78 Date: Oct 15 Value: 23.41 Date: Oct 10 Value: 23.24 Date: Oct 05 Value: 24.37 Date: Sep 30 Value: 24.27 Date: Sep 25 Value: 23.41 Date: Sep 20 Value: 23.3 Date: Sep 15 Value: 23.08 Date: Sep 10 Value: 23.05 Date: Sep 05 Value: 22.82 Date: Aug 31 Value: 23.32 Date: Aug 25 Value: 23.53 Date: Aug 20 Value: 22.64 Date: Aug 15 Value: 22.97 Date: Aug 10 Value: 23.06 Date: Aug 05 Value: 21.98 Date: Jul 31 Value: 23.8 Date: Jul 25 Value: 23.14 Date: Jul 20 Value: 24.16 Date: Jul 15 Value: 23.56 Date: Jul 10 Value: 22.63 Date: Jul 05 Value: 23.52 Date: Jun 30 Value: 22.92 Date: Jun 25 Value: 23.44 Date: Jun 20 Value: 23.01 Date: Jun 15 Value: 23.7 Date: Jun 10 Value: 23.4 Date: Jun 05 Value: 24.4 Date: May 31 Value: 22.45 Date: May 25 Value: 24.58 Date: May 20 Value: 25.36 Date: May 15 Value: 24.74 Date: May 10 Value: 24.05 Date: May 05 Value: 22.56 Date: Apr 30 Value: 23.87 Date: Apr 25 Value: 25.5 Date: Apr 20 Value: 24.17 Date: Apr 15 Value: 24.99 Date: Apr 10 Value: 24.53 Date: Apr 05 Value: 25.22 Date: Mar 31 Value: 23.78 Date: Mar 25 Value: 23.16 Date: Mar 20 Value: 23.63 Date: Mar 15 Value: 23.95 Date: Mar 10 Value: 24.2 Date: Mar 05 Value: 23.72 Date: Feb 28 Value: 23.98 Date: Feb 25 Value: 24.81 Date: Feb 20 Value: 22.25 Date: Feb 15 Value: 23.22 Date: Feb 10 Value: 25.12 Date: Feb 05 Value: 24.8 Date: Jan 31 Value: 24.6 Date: Jan 25 Value: 23.29 Date: Jan 20 Value: 20.78 Date: Jan 15 Value: 19.79 Date: Jan 10 Value: 19.36 Date: Jan 05 Value: 18.64 Date: Dec 31 Value: 18.99 Date: Dec 25 Value: 19.28 Date: Dec 20 Value: 19.31 Date: Dec 15 Value: 20.71 Date: Dec 10 Value: 21.26 Date: Dec 05 Value: 22.41 Date: Nov 30 Value: 21.13 Date: Nov 25 Value: 19.42 Date: Nov 20 Value: 20.75 Date: Nov 15 Value: 19.83 Date: Nov 10 Value: 21.51 Date: Nov 05 Value: 21.62 Date: Oct 31 Value: 20.72 Date: Oct 25 Value: 19.74 Date: Oct 20 Value: 19.91 Date: Oct 15 Value: 20.24 Date: Oct 10 Value: 20.12 Date: Oct 05 Value: 19.62 Date: Sep 30 Value: 18.78 Date: Sep 25 Value: 21.3 Date: Sep 20 Value: 20.38 Date: Sep 15 Value: 19.26 Date: Sep 10 Value: 23.14 Date: Sep 05 Value: 20.59 Date: Aug 31 Value: 22.36 Date: Aug 25 Value: 22.26 Date: Aug 20 Value: 22.48 Date: Aug 15 Value: 22.32 Date: Aug 10 Value: 22.8 Date: Aug 05 Value: 21.4 Date: Jul 31 Value: 22.31 Date: Jul 25 Value: 21.09 Date: Jul 20 Value: 20.3 Date: Jul 15 Value: 20.82 Date: Jul 10 Value: 23.06 Date: Jul 05 Value: 21.24 Date: Jun 30 Value: 22.26 Date: Jun 25 Value: 23.21 Date: Jun 20 Value: 23.04 Date: Jun 15 Value: 23.38 Date: Jun 10 Value: 23.37 Date: Jun 05 Value: 21.97 Date: May 31 Value: 23.67 Date: May 25 Value: 23.53 Date: May 20 Value: 24.15 Date: May 15 Value: 23.9 Date: May 10 Value: 24.27 Date: May 05 Value: 24.27 Date: Apr 30 Value: 23.76 Date: Apr 25 Value: 23.56 Date: Apr 20 Value: 24.07 Date: Apr 15 Value: 24.37 Date: Apr 10 Value: 23.25 Date: Apr 05 Value: 24.93 Date: Mar 31 Value: 25.27 Date: Mar 25 Value: 25.91 Date: Mar 20 Value: 25.84 Date: Mar 15 Value: 24.3 Date: Mar 10 Value: 25.27 Date: Mar 05 Value: 24.69 Date: Feb 28 Value: 24.77 Date: Feb 25 Value: 24.24 Date: Feb 20 Value: 25.01 Date: Feb 15 Value: 23.14 Date: Feb 10 Value: 22.3 Date: Feb 05 Value: 18.81 Date: Jan 31 Value: 20.6 Date: Jan 25 Value: 19.9 Date: Jan 20 Value: 20.84 Date: Jan 15 Value: 23.85 Date: Jan 10 Value: 23.17 Date: Jan 05 Value: 21.96 Date: Dec 31 Value: 21.49 Date: Dec 25 Value: 21.88 Date: Dec 20 Value: 22.55 Date: Dec 15 Value: 22.81 Date: Dec 10 Value: 23.24 Date: Dec 05 Value: 23.37 Date: Nov 30 Value: 23.89 Date: Nov 25 Value: 23.59 Date: Nov 20 Value: 23.81 Date: Nov 15 Value: 23.58 Date: Nov 10 Value: 23.88 Date: Nov 05 Value: 23.59 Date: Oct 31 Value: 23.35 Date: Oct 25 Value: 23.14 Date: Oct 20 Value: 23.17 Date: Oct 15 Value: 23.21 Date: Oct 10 Value: 23.23 Date: Oct 05 Value: 23.25 Date: Sep 30 Value: 23.19 Date: Sep 25 Value: 23.25 Date: Sep 20 Value: 23.24 Date: Sep 15 Value: 22.81 Date: Sep 10 Value: 23.22 Date: Sep 05 Value: 23.07 Date: Aug 31 Value: 23.13 Date: Aug 25 Value: 23.11 Date: Aug 20 Value: 23.01 Date: Aug 15 Value: 23.09 Date: Aug 10 Value: 23.17 Date: Aug 05 Value: 23.07 Date: Jul 31 Value: 23.02 Date: Jul 25 Value: 23.15 Date: Jul 20 Value: 23.25 Date: Jul 15 Value: 23.22 Date: Jul 10 Value: 23.46 Date: Jul 05 Value: 23.4 Date: Jun 30 Value: 23.23 Date: Jun 25 Value: 23.6 Date: Jun 20 Value: 23.62 Date: Jun 15 Value: 24.14 Date: Jun 10 Value: 23.9 Date: Jun 05 Value: 23.97 Date: May 31 Value: 24.08 Date: May 25 Value: 24.54 Date: May 20 Value: 24.72 Date: May 15 Value: 24.59 Date: May 10 Value: 24.63 Date: May 05 Value: 24.76 Date: Apr 30 Value: 24.96 Date: Apr 25 Value: 24.84 Date: Apr 20 Value: 24.75 Date: Apr 15 Value: 24.9 Date: Apr 10 Value: 24.59 Date: Apr 05 Value: 25.22 Date: Mar 31 Value: 25.41 Date: Mar 25 Value: 25.18 Date: Mar 20 Value: 25.42 Date: Mar 15 Value: 25.11 Date: Mar 10 Value: 25.24 Date: Mar 05 Value: 25.04 Date: Feb 28 Value: 25.03 Date: Feb 25 Value: 24.77 Date: Feb 20 Value: 24.53 Date: Feb 15 Value: 24.74 Date: Feb 10 Value: 24.15 Date: Feb 05 Value: 23.62 Date: Jan 31 Value: 23.4 Date: Jan 25 Value: 23.07 Date: Jan 20 Value: 22.72 Date: Jan 15 Value: 22.5 Date: Jan 10 Value: 22.18 Date: Jan 05 Value: 21.5 Date: Dec 31 Value: 20.39 Date: Dec 25 Value: 22.03 Date: Dec 20 Value: 21.9 Date: Dec 15 Value: 21 Date: Dec 10 Value: 23.3 Date: Dec 05 Value: 23.8 Date: Nov 30 Value: 23.74 Date: Nov 25 Value: 24.13 Date: Nov 20 Value: 24.47 Date: Nov 15 Value: 24.41 Date: Nov 10 Value: 23.78 Date: Nov 05 Value: 23.79 Date: Oct 31 Value: 23.17 Date: Oct 25 Value: 23.99 Date: Oct 20 Value: 22.78 Date: Oct 15 Value: 23.41 Date: Oct 10 Value: 23.24 Date: Oct 05 Value: 24.37 Date: Sep 30 Value: 24.27 Date: Sep 25 Value: 23.41 Date: Sep 20 Value: 23.3 Date: Sep 15 Value: 23.08 Date: Sep 10 Value: 23.05 Date: Sep 05 Value: 22.82 Date: Aug 31 Value: 23.32 Date: Aug 25 Value: 23.53 Date: Aug 20 Value: 22.64 Date: Aug 15 Value: 22.97 Date: Aug 10 Value: 23.06 Date: Aug 05 Value: 21.98 Date: Jul 31 Value: 23.8 Date: Jul 25 Value: 23.14 Date: Jul 20 Value: 24.16 Date: Jul 15 Value: 23.56 Date: Jul 10 Value: 22.63 Date: Jul 05 Value: 23.52 Date: Jun 30 Value: 22.92 Date: Jun 25 Value: 23.44 Date: Jun 20 Value: 23.01 Date: Jun 15 Value: 23.7 Date: Jun 10 Value: 23.4 Date: Jun 05 Value: 24.4 Date: May 31 Value: 22.45 Date: May 25 Value: 24.58 Date: May 20 Value: 25.36 Date: May 15 Value: 24.74 Date: May 10 Value: 24.05 Date: May 05 Value: 22.56 Date: Apr 30 Value: 23.87 Date: Apr 25 Value: 25.5 Date: Apr 20 Value: 24.17 Date: Apr 15 Value: 24.99 Date: Apr 10 Value: 24.53 Date: Apr 05 Value: 25.22 Date: Mar 31 Value: 23.78 Date: Mar 25 Value: 23.16 Date: Mar 20 Value: 23.63 Date: Mar 15 Value: 23.95 Date: Mar 10 Value: 24.2 Date: Mar 05 Value: 23.72 Date: Feb 28 Value: 23.98 Date: Feb 25 Value: 24.81 Date: Feb 20 Value: 22.25 Date: Feb 15 Value: 23.22 Date: Feb 10 Value: 25.12 Date: Feb 05 Value: 24.8 Date: Jan 31 Value: 24.6 Date: Jan 25 Value: 23.29 Date: Jan 20 Value: 20.78 Date: Jan 15 Value: 19.79 Date: Jan 10 Value: 19.36 Date: Jan 05 Value: 18.64 Date: Dec 31 Value: 18.99 Date: Dec 25 Value: 19.28 Date: Dec 20 Value: 19.31 Date: Dec 15 Value: 20.71 Date: Dec 10 Value: 21.26 Date: Dec 05 Value: 22.41 Date: Nov 30 Value: 21.13 Date: Nov 25 Value: 19.42 Date: Nov 20 Value: 20.75 Date: Nov 15 Value: 19.83 Date: Nov 10 Value: 21.51 Date: Nov 05 Value: 21.62 Date: Oct 31 Value: 20.72 Date: Oct 25 Value: 19.74 Date: Oct 20 Value: 19.91 Date: Oct 15 Value: 20.24 Date: Oct 10 Value: 20.12 Date: Oct 05 Value: 19.62 Date: Sep 30 Value: 18.78 Date: Sep 25 Value: 21.3 Date: Sep 20 Value: 20.38 Date: Sep 15 Value: 19.26 Date: Sep 10 Value: 23.14 Date: Sep 05 Value: 20.59 Date: Aug 31 Value: 22.36 Date: Aug 25 Value: 22.26 Date: Aug 20 Value: 22.48 Date: Aug 15 Value: 22.32 Date: Aug 10 Value: 22.8 Date: Aug 05 Value: 21.4 Date: Jul 31 Value: 22.31 Date: Jul 25 Value: 21.09 Date: Jul 20 Value: 20.3 Date: Jul 15 Value: 20.82 Date: Jul 10 Value: 23.06 Date: Jul 05 Value: 21.24 Date: Jun 30 Value: 22.26 Date: Jun 25 Value: 23.21 Date: Jun 20 Value: 23.04 Date: Jun 15 Value: 23.38 Date: Jun 10 Value: 23.37 Date: Jun 05 Value: 21.97 Date: May 31 Value: 23.67 Date: May 25 Value: 23.53 Date: May 20 Value: 24.15 Date: May 15 Value: 23.9 Date: May 10 Value: 24.27 Date: May 05 Value: 24.27 Date: Apr 30 Value: 23.76 Date: Apr 25 Value: 23.56 Date: Apr 20 Value: 24.07 Date: Apr 15 Value: 24.37 Date: Apr 10 Value: 23.25 Date: Apr 05 Value: 24.93 Date: Mar 31 Value: 25.27 Date: Mar 25 Value: 25.91 Date: Mar 20 Value: 25.84 Date: Mar 15 Value: 24.3 Date: Mar 10 Value: 25.27 Date: Mar 05 Value: 24.69 Date: Feb 28 Value: 24.77 Date: Feb 25 Value: 24.24 Date: Feb 20 Value: 25.01 Date: Feb 15 Value: 23.14 Date: Feb 10 Value: 22.3 Date: Feb 05 Value: 18.81 Date: Jan 31 Value: 20.6 Date: Jan 25 Value: 19.9 Date: Jan 20 Value: 20.84 Date: Jan 15 Value: 23.85 Date: Jan 10 Value: 23.17 Date: Jan 05 Value: 21.96 Date: Dec 31 Value: 21.49 Date: Dec 25 Value: 21.88 Date: Dec 20 Value: 22.55 Date: Dec 15 Value: 22.81 Date: Dec 10 Value: 23.24 Date: Dec 05 Value: 23.37 Date: Nov 30 Value: 23.89 Date: Nov 25 Value: 23.59 Date: Nov 20 Value: 23.81 Date: Nov 15 Value: 23.58 Date: Nov 10 Value: 23.88 Date: Nov 05 Value: 23.59 Date: Oct 31 Value: 23.35 Date: Oct 25 Value: 23.14 Date: Oct 20 Value: 23.17 Date: Oct 15 Value: 23.21 Date: Oct 10 Value: 23.23 Date: Oct 05 Value: 23.25 Date: Sep 30 Value: 23.19 Date: Sep 25 Value: 23.25 Date: Sep 20 Value: 23.24 Date: Sep 15 Value: 22.81 Date: Sep 10 Value: 23.22 Date: Sep 05 Value: 23.07 Date: Aug 31 Value: 23.13 Date: Aug 25 Value: 23.11 Date: Aug 20 Value: 23.01 Date: Aug 15 Value: 23.09 Date: Aug 10 Value: 23.17 Date: Aug 05 Value: 23.07 Date: Jul 31 Value: 23.02 Date: Jul 25 Value: 23.15 Date: Jul 20 Value: 23.25 Date: Jul 15 Value: 23.22 Date: Jul 10 Value: 23.46 Date: Jul 05 Value: 23.4 Date: Jun 30 Value: 23.23 Date: Jun 25 Value: 23.6 Date: Jun 20 Value: 23.62 Date: Jun 15 Value: 24.14 Date: Jun 10 Value: 23.9 Date: Jun 05 Value: 23.97 Date: May 31 Value: 24.08 Date: May 25 Value: 24.54 Date: May 20 Value: 24.72 Date: May 15 Value: 24.59 Date: May 10 Value: 24.63 Date: May 05 Value: 24.76 Date: Apr 30 Value: 24.96 Date: Apr 25 Value: 24.84 Date: Apr 20 Value: 24.75 Date: Apr 15 Value: 24.9 Date: Apr 10 Value: 24.59 Date: Apr 05 Value: 25.22 Date: Mar 31 Value: 25.41 Date: Mar 25 Value: 25.18 Date: Mar 20 Value: 25.42 Date: Mar 15 Value: 25.11 Date: Mar 10 Value: 25.24 Date: Mar 05 Value: 25.04 Date: Feb 28 Value: 25.03 Date: Feb 25 Value: 24.77 Date: Feb 20 Value: 24.53 Date: Feb 15 Value: 24.74 Date: Feb 10 Value: 24.15 Date: Feb 05 Value: 23.62 Date: Jan 31 Value: 23.4 Date: Jan 25 Value: 23.07 Date: Jan 20 Value: 22.72 Date: Jan 15 Value: 22.5 Date: Jan 10 Value: 22.18 Date: Jan 05 Value: 21.5

Stay Connected              

FAS on Twitter

Get Email Updates