System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Guatemala Summary: Palm Oil

Guatemala
Guatemala
(~80% of total palm oil production)
Date: Dec 31 Value: 1884.09 Date: Dec 25 Value: 1860.93 Date: Dec 20 Value: 1845.46 Date: Dec 15 Value: 1826.52 Date: Dec 10 Value: 1760.9 Date: Dec 05 Value: 1749.83 Date: Nov 30 Value: 1728.07 Date: Nov 25 Value: 1723.31 Date: Nov 20 Value: 1701.01 Date: Nov 15 Value: 1626.83 Date: Nov 10 Value: 1587.87 Date: Nov 05 Value: 1575.01 Date: Oct 31 Value: 1548.85 Date: Oct 25 Value: 1513.48 Date: Oct 20 Value: 1470.85 Date: Oct 15 Value: 1399.86 Date: Oct 10 Value: 1389.35 Date: Oct 05 Value: 1369.97 Date: Sep 30 Value: 1313.05 Date: Sep 25 Value: 1280.6 Date: Sep 20 Value: 1250.71 Date: Sep 15 Value: 1221.52 Date: Sep 10 Value: 1195.22 Date: Sep 05 Value: 1142.27 Date: Aug 31 Value: 1100.67 Date: Aug 25 Value: 1051.19 Date: Aug 20 Value: 1005.81 Date: Aug 15 Value: 972.41 Date: Aug 10 Value: 925.71 Date: Aug 05 Value: 896.26 Date: Jul 31 Value: 858.79 Date: Jul 25 Value: 788.69 Date: Jul 20 Value: 752.68 Date: Jul 15 Value: 699.53 Date: Jul 10 Value: 650.63 Date: Jul 05 Value: 597.03 Date: Jun 30 Value: 548.29 Date: Jun 25 Value: 496.99 Date: Jun 20 Value: 430.53 Date: Jun 15 Value: 356.71 Date: Jun 10 Value: 254.48 Date: Jun 05 Value: 189.79 Date: May 31 Value: 180.13 Date: May 25 Value: 171.67 Date: May 20 Value: 166.13 Date: May 15 Value: 149.65 Date: May 10 Value: 137.07 Date: May 05 Value: 133.41 Date: Apr 30 Value: 129.37 Date: Apr 25 Value: 109.23 Date: Apr 20 Value: 106.1 Date: Apr 15 Value: 103.89 Date: Apr 10 Value: 99.33 Date: Apr 05 Value: 94.41 Date: Mar 31 Value: 91.96 Date: Mar 25 Value: 89.13 Date: Mar 20 Value: 87.31 Date: Mar 15 Value: 85.59 Date: Mar 10 Value: 82.73 Date: Mar 05 Value: 80.97 Date: Feb 28 Value: 78.67 Date: Feb 25 Value: 76.23 Date: Feb 20 Value: 73.07 Date: Feb 15 Value: 66.29 Date: Feb 10 Value: 61.76 Date: Feb 05 Value: 59.13 Date: Jan 31 Value: 56.32 Date: Jan 25 Value: 33.88 Date: Jan 20 Value: 27.46 Date: Jan 15 Value: 14.11 Date: Jan 10 Value: 10.64 Date: Jan 05 Value: 7.34 Date: Dec 31 Value: 1658.49 Date: Dec 25 Value: 1637.11 Date: Dec 20 Value: 1631.35 Date: Dec 15 Value: 1620.65 Date: Dec 10 Value: 1584.28 Date: Dec 05 Value: 1553.1 Date: Nov 30 Value: 1515.93 Date: Nov 25 Value: 1487.07 Date: Nov 20 Value: 1469.52 Date: Nov 15 Value: 1463.18 Date: Nov 10 Value: 1387.91 Date: Nov 05 Value: 1339.44 Date: Oct 31 Value: 1269.89 Date: Oct 25 Value: 1221.91 Date: Oct 20 Value: 1194.73 Date: Oct 15 Value: 1172.06 Date: Oct 10 Value: 1140.76 Date: Oct 05 Value: 1089.49 Date: Sep 30 Value: 1046.12 Date: Sep 25 Value: 987.21 Date: Sep 20 Value: 957.15 Date: Sep 15 Value: 937.62 Date: Sep 10 Value: 909.08 Date: Sep 05 Value: 867.33 Date: Aug 31 Value: 831.85 Date: Aug 25 Value: 783.61 Date: Aug 20 Value: 745.99 Date: Aug 15 Value: 729.86 Date: Aug 10 Value: 707.26 Date: Aug 05 Value: 688.62 Date: Jul 31 Value: 632.25 Date: Jul 25 Value: 560.8 Date: Jul 20 Value: 530.39 Date: Jul 15 Value: 494.82 Date: Jul 10 Value: 460.82 Date: Jul 05 Value: 431.38 Date: Jun 30 Value: 395.37 Date: Jun 25 Value: 350.16 Date: Jun 20 Value: 317.68 Date: Jun 15 Value: 305.06 Date: Jun 10 Value: 297.08 Date: Jun 05 Value: 287.55 Date: May 31 Value: 274.78 Date: May 25 Value: 262.02 Date: May 20 Value: 255.94 Date: May 15 Value: 246.11 Date: May 10 Value: 214.92 Date: May 05 Value: 210.73 Date: Apr 30 Value: 199.5 Date: Apr 25 Value: 178.62 Date: Apr 20 Value: 171.15 Date: Apr 15 Value: 154.54 Date: Apr 10 Value: 152.13 Date: Apr 05 Value: 147.93 Date: Mar 31 Value: 145.72 Date: Mar 25 Value: 141.68 Date: Mar 20 Value: 134.51 Date: Mar 15 Value: 117.92 Date: Mar 10 Value: 104.56 Date: Mar 05 Value: 100.18 Date: Feb 28 Value: 96.97 Date: Feb 25 Value: 92.18 Date: Feb 20 Value: 83.97 Date: Feb 15 Value: 68.62 Date: Feb 10 Value: 60.71 Date: Feb 05 Value: 53.05 Date: Jan 31 Value: 46.54 Date: Jan 25 Value: 35.18 Date: Jan 20 Value: 30.38 Date: Jan 15 Value: 25.92 Date: Jan 10 Value: 16.93 Date: Jan 05 Value: 4.26 Date: Dec 31 Value: 2015.29 Date: Dec 25 Value: 1999.76 Date: Dec 20 Value: 1986.89 Date: Dec 15 Value: 1971.24 Date: Dec 10 Value: 1955.95 Date: Dec 05 Value: 1942.98 Date: Nov 30 Value: 1923.79 Date: Nov 25 Value: 1903.67 Date: Nov 20 Value: 1882.74 Date: Nov 15 Value: 1855.37 Date: Nov 10 Value: 1831.01 Date: Nov 05 Value: 1806.82 Date: Oct 31 Value: 1770.24 Date: Oct 25 Value: 1729.91 Date: Oct 20 Value: 1696.26 Date: Oct 15 Value: 1652.65 Date: Oct 10 Value: 1609.64 Date: Oct 05 Value: 1563.82 Date: Sep 30 Value: 1511.27 Date: Sep 25 Value: 1457.25 Date: Sep 20 Value: 1405.91 Date: Sep 15 Value: 1360.98 Date: Sep 10 Value: 1312.47 Date: Sep 05 Value: 1263.66 Date: Aug 31 Value: 1216.56 Date: Aug 25 Value: 1159.9 Date: Aug 20 Value: 1116.12 Date: Aug 15 Value: 1074.96 Date: Aug 10 Value: 1032.72 Date: Aug 05 Value: 993.15 Date: Jul 31 Value: 952.77 Date: Jul 25 Value: 902.77 Date: Jul 20 Value: 864.64 Date: Jul 15 Value: 826.28 Date: Jul 10 Value: 785.33 Date: Jul 05 Value: 744.86 Date: Jun 30 Value: 703.68 Date: Jun 25 Value: 656.25 Date: Jun 20 Value: 608.6 Date: Jun 15 Value: 553.4 Date: Jun 10 Value: 502.68 Date: Jun 05 Value: 458.49 Date: May 31 Value: 413.58 Date: May 25 Value: 360.48 Date: May 20 Value: 331.54 Date: May 15 Value: 306.66 Date: May 10 Value: 282.89 Date: May 05 Value: 265.72 Date: Apr 30 Value: 246.85 Date: Apr 25 Value: 229.6 Date: Apr 20 Value: 219.45 Date: Apr 15 Value: 210.43 Date: Apr 10 Value: 201.53 Date: Apr 05 Value: 192.08 Date: Mar 31 Value: 186.28 Date: Mar 25 Value: 175.68 Date: Mar 20 Value: 168.48 Date: Mar 15 Value: 160.53 Date: Mar 10 Value: 152.79 Date: Mar 05 Value: 143.39 Date: Feb 28 Value: 135.63 Date: Feb 25 Value: 131.4 Date: Feb 20 Value: 122.33 Date: Feb 15 Value: 111.74 Date: Feb 10 Value: 101.18 Date: Feb 05 Value: 91.33 Date: Jan 31 Value: 81.16 Date: Jan 25 Value: 65.25 Date: Jan 20 Value: 52.49 Date: Jan 15 Value: 40.13 Date: Jan 10 Value: 26.91 Date: Jan 05 Value: 14.71 Date: Dec 31 Value: 1884.09 Date: Dec 25 Value: 1860.93 Date: Dec 20 Value: 1845.46 Date: Dec 15 Value: 1826.52 Date: Dec 10 Value: 1760.9 Date: Dec 05 Value: 1749.83 Date: Nov 30 Value: 1728.07 Date: Nov 25 Value: 1723.31 Date: Nov 20 Value: 1701.01 Date: Nov 15 Value: 1626.83 Date: Nov 10 Value: 1587.87 Date: Nov 05 Value: 1575.01 Date: Oct 31 Value: 1548.85 Date: Oct 25 Value: 1513.48 Date: Oct 20 Value: 1470.85 Date: Oct 15 Value: 1399.86 Date: Oct 10 Value: 1389.35 Date: Oct 05 Value: 1369.97 Date: Sep 30 Value: 1313.05 Date: Sep 25 Value: 1280.6 Date: Sep 20 Value: 1250.71 Date: Sep 15 Value: 1221.52 Date: Sep 10 Value: 1195.22 Date: Sep 05 Value: 1142.27 Date: Aug 31 Value: 1100.67 Date: Aug 25 Value: 1051.19 Date: Aug 20 Value: 1005.81 Date: Aug 15 Value: 972.41 Date: Aug 10 Value: 925.71 Date: Aug 05 Value: 896.26 Date: Jul 31 Value: 858.79 Date: Jul 25 Value: 788.69 Date: Jul 20 Value: 752.68 Date: Jul 15 Value: 699.53 Date: Jul 10 Value: 650.63 Date: Jul 05 Value: 597.03 Date: Jun 30 Value: 548.29 Date: Jun 25 Value: 496.99 Date: Jun 20 Value: 430.53 Date: Jun 15 Value: 356.71 Date: Jun 10 Value: 254.48 Date: Jun 05 Value: 189.79 Date: May 31 Value: 180.13 Date: May 25 Value: 171.67 Date: May 20 Value: 166.13 Date: May 15 Value: 149.65 Date: May 10 Value: 137.07 Date: May 05 Value: 133.41 Date: Apr 30 Value: 129.37 Date: Apr 25 Value: 109.23 Date: Apr 20 Value: 106.1 Date: Apr 15 Value: 103.89 Date: Apr 10 Value: 99.33 Date: Apr 05 Value: 94.41 Date: Mar 31 Value: 91.96 Date: Mar 25 Value: 89.13 Date: Mar 20 Value: 87.31 Date: Mar 15 Value: 85.59 Date: Mar 10 Value: 82.73 Date: Mar 05 Value: 80.97 Date: Feb 28 Value: 78.67 Date: Feb 25 Value: 76.23 Date: Feb 20 Value: 73.07 Date: Feb 15 Value: 66.29 Date: Feb 10 Value: 61.76 Date: Feb 05 Value: 59.13 Date: Jan 31 Value: 56.32 Date: Jan 25 Value: 33.88 Date: Jan 20 Value: 27.46 Date: Jan 15 Value: 14.11 Date: Jan 10 Value: 10.64 Date: Jan 05 Value: 7.34 Date: Dec 31 Value: 1658.49 Date: Dec 25 Value: 1637.11 Date: Dec 20 Value: 1631.35 Date: Dec 15 Value: 1620.65 Date: Dec 10 Value: 1584.28 Date: Dec 05 Value: 1553.1 Date: Nov 30 Value: 1515.93 Date: Nov 25 Value: 1487.07 Date: Nov 20 Value: 1469.52 Date: Nov 15 Value: 1463.18 Date: Nov 10 Value: 1387.91 Date: Nov 05 Value: 1339.44 Date: Oct 31 Value: 1269.89 Date: Oct 25 Value: 1221.91 Date: Oct 20 Value: 1194.73 Date: Oct 15 Value: 1172.06 Date: Oct 10 Value: 1140.76 Date: Oct 05 Value: 1089.49 Date: Sep 30 Value: 1046.12 Date: Sep 25 Value: 987.21 Date: Sep 20 Value: 957.15 Date: Sep 15 Value: 937.62 Date: Sep 10 Value: 909.08 Date: Sep 05 Value: 867.33 Date: Aug 31 Value: 831.85 Date: Aug 25 Value: 783.61 Date: Aug 20 Value: 745.99 Date: Aug 15 Value: 729.86 Date: Aug 10 Value: 707.26 Date: Aug 05 Value: 688.62 Date: Jul 31 Value: 632.25 Date: Jul 25 Value: 560.8 Date: Jul 20 Value: 530.39 Date: Jul 15 Value: 494.82 Date: Jul 10 Value: 460.82 Date: Jul 05 Value: 431.38 Date: Jun 30 Value: 395.37 Date: Jun 25 Value: 350.16 Date: Jun 20 Value: 317.68 Date: Jun 15 Value: 305.06 Date: Jun 10 Value: 297.08 Date: Jun 05 Value: 287.55 Date: May 31 Value: 274.78 Date: May 25 Value: 262.02 Date: May 20 Value: 255.94 Date: May 15 Value: 246.11 Date: May 10 Value: 214.92 Date: May 05 Value: 210.73 Date: Apr 30 Value: 199.5 Date: Apr 25 Value: 178.62 Date: Apr 20 Value: 171.15 Date: Apr 15 Value: 154.54 Date: Apr 10 Value: 152.13 Date: Apr 05 Value: 147.93 Date: Mar 31 Value: 145.72 Date: Mar 25 Value: 141.68 Date: Mar 20 Value: 134.51 Date: Mar 15 Value: 117.92 Date: Mar 10 Value: 104.56 Date: Mar 05 Value: 100.18 Date: Feb 28 Value: 96.97 Date: Feb 25 Value: 92.18 Date: Feb 20 Value: 83.97 Date: Feb 15 Value: 68.62 Date: Feb 10 Value: 60.71 Date: Feb 05 Value: 53.05 Date: Jan 31 Value: 46.54 Date: Jan 25 Value: 35.18 Date: Jan 20 Value: 30.38 Date: Jan 15 Value: 25.92 Date: Jan 10 Value: 16.93 Date: Jan 05 Value: 4.26 Date: Dec 31 Value: 2015.29 Date: Dec 25 Value: 1999.76 Date: Dec 20 Value: 1986.89 Date: Dec 15 Value: 1971.24 Date: Dec 10 Value: 1955.95 Date: Dec 05 Value: 1942.98 Date: Nov 30 Value: 1923.79 Date: Nov 25 Value: 1903.67 Date: Nov 20 Value: 1882.74 Date: Nov 15 Value: 1855.37 Date: Nov 10 Value: 1831.01 Date: Nov 05 Value: 1806.82 Date: Oct 31 Value: 1770.24 Date: Oct 25 Value: 1729.91 Date: Oct 20 Value: 1696.26 Date: Oct 15 Value: 1652.65 Date: Oct 10 Value: 1609.64 Date: Oct 05 Value: 1563.82 Date: Sep 30 Value: 1511.27 Date: Sep 25 Value: 1457.25 Date: Sep 20 Value: 1405.91 Date: Sep 15 Value: 1360.98 Date: Sep 10 Value: 1312.47 Date: Sep 05 Value: 1263.66 Date: Aug 31 Value: 1216.56 Date: Aug 25 Value: 1159.9 Date: Aug 20 Value: 1116.12 Date: Aug 15 Value: 1074.96 Date: Aug 10 Value: 1032.72 Date: Aug 05 Value: 993.15 Date: Jul 31 Value: 952.77 Date: Jul 25 Value: 902.77 Date: Jul 20 Value: 864.64 Date: Jul 15 Value: 826.28 Date: Jul 10 Value: 785.33 Date: Jul 05 Value: 744.86 Date: Jun 30 Value: 703.68 Date: Jun 25 Value: 656.25 Date: Jun 20 Value: 608.6 Date: Jun 15 Value: 553.4 Date: Jun 10 Value: 502.68 Date: Jun 05 Value: 458.49 Date: May 31 Value: 413.58 Date: May 25 Value: 360.48 Date: May 20 Value: 331.54 Date: May 15 Value: 306.66 Date: May 10 Value: 282.89 Date: May 05 Value: 265.72 Date: Apr 30 Value: 246.85 Date: Apr 25 Value: 229.6 Date: Apr 20 Value: 219.45 Date: Apr 15 Value: 210.43 Date: Apr 10 Value: 201.53 Date: Apr 05 Value: 192.08 Date: Mar 31 Value: 186.28 Date: Mar 25 Value: 175.68 Date: Mar 20 Value: 168.48 Date: Mar 15 Value: 160.53 Date: Mar 10 Value: 152.79 Date: Mar 05 Value: 143.39 Date: Feb 28 Value: 135.63 Date: Feb 25 Value: 131.4 Date: Feb 20 Value: 122.33 Date: Feb 15 Value: 111.74 Date: Feb 10 Value: 101.18 Date: Feb 05 Value: 91.33 Date: Jan 31 Value: 81.16 Date: Jan 25 Value: 65.25 Date: Jan 20 Value: 52.49 Date: Jan 15 Value: 40.13 Date: Jan 10 Value: 26.91 Date: Jan 05 Value: 14.71
2024 (Day 360) Date: Dec 25 Value: 0.76 2024 (Day 352) Date: Dec 17 Value: 0.75 2024 (Day 344) Date: Dec 09 Value: 0.76 2024 (Day 336) Date: Dec 01 Value: 0.78 2024 (Day 328) Date: Nov 23 Value: 0.79 2024 (Day 320) Date: Nov 15 Value: 0.78 2024 (Day 312) Date: Nov 07 Value: 0.79 2024 (Day 304) Date: Oct 30 Value: 0.77 2024 (Day 296) Date: Oct 22 Value: 0.79 2024 (Day 288) Date: Oct 14 Value: 0.79 2024 (Day 280) Date: Oct 06 Value: 0.81 2024 (Day 272) Date: Sep 28 Value: 0.8 2024 (Day 264) Date: Sep 20 Value: 0.77 2024 (Day 256) Date: Sep 12 Value: 0.78 2024 (Day 248) Date: Sep 04 Value: 0.79 2024 (Day 240) Date: Aug 27 Value: 0.78 2024 (Day 232) Date: Aug 19 Value: 0.77 2024 (Day 224) Date: Aug 11 Value: 0.78 2024 (Day 216) Date: Aug 03 Value: 0.79 2024 (Day 208) Date: Jul 26 Value: 0.77 2024 (Day 200) Date: Jul 18 Value: 0.75 2024 (Day 192) Date: Jul 10 Value: 0.74 2024 (Day 184) Date: Jul 02 Value: 0.75 2024 (Day 176) Date: Jun 24 Value: 0.78 2024 (Day 168) Date: Jun 16 Value: 0.63 2024 (Day 160) Date: Jun 08 Value: 0.55 2024 (Day 152) Date: May 31 Value: 0.62 2024 (Day 144) Date: May 23 Value: 0.65 2024 (Day 136) Date: May 15 Value: 0.6 2024 (Day 128) Date: May 07 Value: 0.58 2024 (Day 120) Date: Apr 29 Value: 0.59 2024 (Day 112) Date: Apr 21 Value: 0.57 2024 (Day 104) Date: Apr 13 Value: 0.58 2024 (Day 96) Date: Apr 05 Value: 0.61 2024 (Day 88) Date: Mar 28 Value: 0.65 2024 (Day 80) Date: Mar 20 Value: 0.63 2024 (Day 72) Date: Mar 12 Value: 0.68 2024 (Day 64) Date: Mar 04 Value: 0.71 2024 (Day 56) Date: Feb 25 Value: 0.73 2024 (Day 48) Date: Feb 17 Value: 0.73 2024 (Day 40) Date: Feb 09 Value: 0.75 2024 (Day 32) Date: Feb 01 Value: 0.7 2024 (Day 24) Date: Jan 24 Value: 0.72 2024 (Day 16) Date: Jan 16 Value: 0.76 2024 (Day 8) Date: Jan 08 Value: 0.77 2023 (Day 360) Date: Dec 26 Value: 0.76 2023 (Day 352) Date: Dec 18 Value: 0.76 2023 (Day 344) Date: Dec 10 Value: 0.75 2023 (Day 336) Date: Dec 02 Value: 0.78 2023 (Day 328) Date: Nov 24 Value: 0.78 2023 (Day 320) Date: Nov 16 Value: 0.77 2023 (Day 312) Date: Nov 08 Value: 0.81 2023 (Day 304) Date: Oct 31 Value: 0.76 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.78 2023 (Day 280) Date: Oct 07 Value: 0.79 2023 (Day 272) Date: Sep 29 Value: 0.78 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 256) Date: Sep 13 Value: 0.78 2023 (Day 248) Date: Sep 05 Value: 0.78 2023 (Day 240) Date: Aug 28 Value: 0.77 2023 (Day 232) Date: Aug 20 Value: 0.73 2023 (Day 224) Date: Aug 12 Value: 0.78 2023 (Day 216) Date: Aug 04 Value: 0.76 2023 (Day 208) Date: Jul 27 Value: 0.74 2023 (Day 200) Date: Jul 19 Value: 0.73 2023 (Day 192) Date: Jul 11 Value: 0.75 2023 (Day 184) Date: Jul 03 Value: 0.67 2023 (Day 176) Date: Jun 25 Value: 0.66 2023 (Day 168) Date: Jun 17 Value: 0.68 2023 (Day 160) Date: Jun 09 Value: 0.66 2023 (Day 152) Date: Jun 01 Value: 0.68 2023 (Day 144) Date: May 24 Value: 0.69 2023 (Day 136) Date: May 16 Value: 0.65 2023 (Day 128) Date: May 08 Value: 0.63 2023 (Day 120) Date: Apr 30 Value: 0.65 2023 (Day 112) Date: Apr 22 Value: 0.63 2023 (Day 104) Date: Apr 14 Value: 0.64 2023 (Day 96) Date: Apr 06 Value: 0.64 2023 (Day 88) Date: Mar 29 Value: 0.68 2023 (Day 80) Date: Mar 21 Value: 0.67 2023 (Day 72) Date: Mar 13 Value: 0.68 2023 (Day 64) Date: Mar 05 Value: 0.7 2023 (Day 56) Date: Feb 25 Value: 0.72 2023 (Day 48) Date: Feb 17 Value: 0.72 2023 (Day 40) Date: Feb 09 Value: 0.72 2023 (Day 32) Date: Feb 01 Value: 0.72 2023 (Day 24) Date: Jan 24 Value: 0.75 2023 (Day 16) Date: Jan 16 Value: 0.76 2023 (Day 8) Date: Jan 08 Value: 0.75 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.75 1900 (Day 344) Date: Dec 10 Value: 0.76 1900 (Day 336) Date: Dec 02 Value: 0.77 1900 (Day 328) Date: Nov 24 Value: 0.77 1900 (Day 320) Date: Nov 16 Value: 0.77 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.78 1900 (Day 296) Date: Oct 23 Value: 0.78 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.76 1900 (Day 192) Date: Jul 11 Value: 0.76 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.75 1900 (Day 168) Date: Jun 17 Value: 0.74 1900 (Day 160) Date: Jun 09 Value: 0.72 1900 (Day 152) Date: Jun 01 Value: 0.71 1900 (Day 144) Date: May 24 Value: 0.69 1900 (Day 136) Date: May 16 Value: 0.66 1900 (Day 128) Date: May 08 Value: 0.65 1900 (Day 120) Date: Apr 30 Value: 0.64 1900 (Day 112) Date: Apr 22 Value: 0.64 1900 (Day 104) Date: Apr 14 Value: 0.64 1900 (Day 96) Date: Apr 06 Value: 0.65 1900 (Day 88) Date: Mar 29 Value: 0.66 1900 (Day 80) Date: Mar 21 Value: 0.67 1900 (Day 72) Date: Mar 13 Value: 0.68 1900 (Day 64) Date: Mar 05 Value: 0.7 1900 (Day 56) Date: Feb 25 Value: 0.71 1900 (Day 48) Date: Feb 17 Value: 0.71 1900 (Day 40) Date: Feb 09 Value: 0.71 1900 (Day 32) Date: Feb 01 Value: 0.72 1900 (Day 24) Date: Jan 24 Value: 0.73 1900 (Day 16) Date: Jan 16 Value: 0.74 1900 (Day 8) Date: Jan 08 Value: 0.74 2024 (Day 360) Date: Dec 25 Value: 0.76 2024 (Day 352) Date: Dec 17 Value: 0.75 2024 (Day 344) Date: Dec 09 Value: 0.76 2024 (Day 336) Date: Dec 01 Value: 0.78 2024 (Day 328) Date: Nov 23 Value: 0.79 2024 (Day 320) Date: Nov 15 Value: 0.78 2024 (Day 312) Date: Nov 07 Value: 0.79 2024 (Day 304) Date: Oct 30 Value: 0.77 2024 (Day 296) Date: Oct 22 Value: 0.79 2024 (Day 288) Date: Oct 14 Value: 0.79 2024 (Day 280) Date: Oct 06 Value: 0.81 2024 (Day 272) Date: Sep 28 Value: 0.8 2024 (Day 264) Date: Sep 20 Value: 0.77 2024 (Day 256) Date: Sep 12 Value: 0.78 2024 (Day 248) Date: Sep 04 Value: 0.79 2024 (Day 240) Date: Aug 27 Value: 0.78 2024 (Day 232) Date: Aug 19 Value: 0.77 2024 (Day 224) Date: Aug 11 Value: 0.78 2024 (Day 216) Date: Aug 03 Value: 0.79 2024 (Day 208) Date: Jul 26 Value: 0.77 2024 (Day 200) Date: Jul 18 Value: 0.75 2024 (Day 192) Date: Jul 10 Value: 0.74 2024 (Day 184) Date: Jul 02 Value: 0.75 2024 (Day 176) Date: Jun 24 Value: 0.78 2024 (Day 168) Date: Jun 16 Value: 0.63 2024 (Day 160) Date: Jun 08 Value: 0.55 2024 (Day 152) Date: May 31 Value: 0.62 2024 (Day 144) Date: May 23 Value: 0.65 2024 (Day 136) Date: May 15 Value: 0.6 2024 (Day 128) Date: May 07 Value: 0.58 2024 (Day 120) Date: Apr 29 Value: 0.59 2024 (Day 112) Date: Apr 21 Value: 0.57 2024 (Day 104) Date: Apr 13 Value: 0.58 2024 (Day 96) Date: Apr 05 Value: 0.61 2024 (Day 88) Date: Mar 28 Value: 0.65 2024 (Day 80) Date: Mar 20 Value: 0.63 2024 (Day 72) Date: Mar 12 Value: 0.68 2024 (Day 64) Date: Mar 04 Value: 0.71 2024 (Day 56) Date: Feb 25 Value: 0.73 2024 (Day 48) Date: Feb 17 Value: 0.73 2024 (Day 40) Date: Feb 09 Value: 0.75 2024 (Day 32) Date: Feb 01 Value: 0.7 2024 (Day 24) Date: Jan 24 Value: 0.72 2024 (Day 16) Date: Jan 16 Value: 0.76 2024 (Day 8) Date: Jan 08 Value: 0.77 2023 (Day 360) Date: Dec 26 Value: 0.76 2023 (Day 352) Date: Dec 18 Value: 0.76 2023 (Day 344) Date: Dec 10 Value: 0.75 2023 (Day 336) Date: Dec 02 Value: 0.78 2023 (Day 328) Date: Nov 24 Value: 0.78 2023 (Day 320) Date: Nov 16 Value: 0.77 2023 (Day 312) Date: Nov 08 Value: 0.81 2023 (Day 304) Date: Oct 31 Value: 0.76 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.78 2023 (Day 280) Date: Oct 07 Value: 0.79 2023 (Day 272) Date: Sep 29 Value: 0.78 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 256) Date: Sep 13 Value: 0.78 2023 (Day 248) Date: Sep 05 Value: 0.78 2023 (Day 240) Date: Aug 28 Value: 0.77 2023 (Day 232) Date: Aug 20 Value: 0.73 2023 (Day 224) Date: Aug 12 Value: 0.78 2023 (Day 216) Date: Aug 04 Value: 0.76 2023 (Day 208) Date: Jul 27 Value: 0.74 2023 (Day 200) Date: Jul 19 Value: 0.73 2023 (Day 192) Date: Jul 11 Value: 0.75 2023 (Day 184) Date: Jul 03 Value: 0.67 2023 (Day 176) Date: Jun 25 Value: 0.66 2023 (Day 168) Date: Jun 17 Value: 0.68 2023 (Day 160) Date: Jun 09 Value: 0.66 2023 (Day 152) Date: Jun 01 Value: 0.68 2023 (Day 144) Date: May 24 Value: 0.69 2023 (Day 136) Date: May 16 Value: 0.65 2023 (Day 128) Date: May 08 Value: 0.63 2023 (Day 120) Date: Apr 30 Value: 0.65 2023 (Day 112) Date: Apr 22 Value: 0.63 2023 (Day 104) Date: Apr 14 Value: 0.64 2023 (Day 96) Date: Apr 06 Value: 0.64 2023 (Day 88) Date: Mar 29 Value: 0.68 2023 (Day 80) Date: Mar 21 Value: 0.67 2023 (Day 72) Date: Mar 13 Value: 0.68 2023 (Day 64) Date: Mar 05 Value: 0.7 2023 (Day 56) Date: Feb 25 Value: 0.72 2023 (Day 48) Date: Feb 17 Value: 0.72 2023 (Day 40) Date: Feb 09 Value: 0.72 2023 (Day 32) Date: Feb 01 Value: 0.72 2023 (Day 24) Date: Jan 24 Value: 0.75 2023 (Day 16) Date: Jan 16 Value: 0.76 2023 (Day 8) Date: Jan 08 Value: 0.75 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.75 1900 (Day 344) Date: Dec 10 Value: 0.76 1900 (Day 336) Date: Dec 02 Value: 0.77 1900 (Day 328) Date: Nov 24 Value: 0.77 1900 (Day 320) Date: Nov 16 Value: 0.77 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.78 1900 (Day 296) Date: Oct 23 Value: 0.78 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.76 1900 (Day 192) Date: Jul 11 Value: 0.76 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.75 1900 (Day 168) Date: Jun 17 Value: 0.74 1900 (Day 160) Date: Jun 09 Value: 0.72 1900 (Day 152) Date: Jun 01 Value: 0.71 1900 (Day 144) Date: May 24 Value: 0.69 1900 (Day 136) Date: May 16 Value: 0.66 1900 (Day 128) Date: May 08 Value: 0.65 1900 (Day 120) Date: Apr 30 Value: 0.64 1900 (Day 112) Date: Apr 22 Value: 0.64 1900 (Day 104) Date: Apr 14 Value: 0.64 1900 (Day 96) Date: Apr 06 Value: 0.65 1900 (Day 88) Date: Mar 29 Value: 0.66 1900 (Day 80) Date: Mar 21 Value: 0.67 1900 (Day 72) Date: Mar 13 Value: 0.68 1900 (Day 64) Date: Mar 05 Value: 0.7 1900 (Day 56) Date: Feb 25 Value: 0.71 1900 (Day 48) Date: Feb 17 Value: 0.71 1900 (Day 40) Date: Feb 09 Value: 0.71 1900 (Day 32) Date: Feb 01 Value: 0.72 1900 (Day 24) Date: Jan 24 Value: 0.73 1900 (Day 16) Date: Jan 16 Value: 0.74 1900 (Day 8) Date: Jan 08 Value: 0.74
Date: Dec 31 Value: 403.24 Date: Dec 25 Value: 421.68 Date: Dec 20 Value: 437.41 Date: Dec 15 Value: 427.28 Date: Dec 10 Value: 422.44 Date: Dec 05 Value: 427.32 Date: Nov 30 Value: 421.32 Date: Nov 25 Value: 432.89 Date: Nov 20 Value: 436.48 Date: Nov 15 Value: 412.55 Date: Nov 10 Value: 409.68 Date: Nov 05 Value: 427.2 Date: Oct 31 Value: 433.35 Date: Oct 25 Value: 437.62 Date: Oct 20 Value: 423.36 Date: Oct 15 Value: 416.35 Date: Oct 10 Value: 427.64 Date: Oct 05 Value: 432.8 Date: Sep 30 Value: 408.61 Date: Sep 25 Value: 417.93 Date: Sep 20 Value: 416.78 Date: Sep 15 Value: 431.24 Date: Sep 10 Value: 446.17 Date: Sep 05 Value: 435.55 Date: Aug 31 Value: 432.9 Date: Aug 25 Value: 416.45 Date: Aug 20 Value: 409.15 Date: Aug 15 Value: 396.63 Date: Aug 10 Value: 387.13 Date: Aug 05 Value: 405.9 Date: Jul 31 Value: 406.14 Date: Jul 25 Value: 402.29 Date: Jul 20 Value: 388.75 Date: Jul 15 Value: 392.98 Date: Jul 10 Value: 388.84 Date: Jul 05 Value: 353.67 Date: Jun 30 Value: 355.2 Date: Jun 25 Value: 325.26 Date: Jun 20 Value: 266.71 Date: Jun 15 Value: 214.47 Date: Jun 10 Value: 186.62 Date: Jun 05 Value: 175.08 Date: May 31 Value: 176.03 Date: May 25 Value: 179.95 Date: May 20 Value: 180.07 Date: May 15 Value: 174.98 Date: May 10 Value: 181.88 Date: May 05 Value: 189.69 Date: Apr 30 Value: 195.57 Date: Apr 25 Value: 202.71 Date: Apr 20 Value: 208.25 Date: Apr 15 Value: 217.2 Date: Apr 10 Value: 226.39 Date: Apr 05 Value: 235.76 Date: Mar 31 Value: 247.79 Date: Mar 25 Value: 260.25 Date: Mar 20 Value: 271.98 Date: Mar 15 Value: 285.53 Date: Mar 10 Value: 297.91 Date: Mar 05 Value: 312.49 Date: Feb 28 Value: 326.36 Date: Feb 25 Value: 335.08 Date: Feb 20 Value: 347.85 Date: Feb 15 Value: 352.08 Date: Feb 10 Value: 365.64 Date: Feb 05 Value: 378.73 Date: Jan 31 Value: 393.52 Date: Jan 25 Value: 393.78 Date: Jan 20 Value: 398.36 Date: Jan 15 Value: 403.87 Date: Jan 10 Value: 420.29 Date: Jan 05 Value: 437.2 Date: Dec 31 Value: 446.13 Date: Dec 25 Value: 443.7 Date: Dec 20 Value: 457.36 Date: Dec 15 Value: 467.69 Date: Dec 10 Value: 461.29 Date: Dec 05 Value: 457.74 Date: Nov 30 Value: 463.55 Date: Nov 25 Value: 458.89 Date: Nov 20 Value: 471.77 Date: Nov 15 Value: 484.17 Date: Nov 10 Value: 449.88 Date: Nov 05 Value: 447.07 Date: Oct 31 Value: 423.16 Date: Oct 25 Value: 421.15 Date: Oct 20 Value: 437.13 Date: Oct 15 Value: 423.08 Date: Oct 10 Value: 422.29 Date: Oct 05 Value: 413.9 Date: Sep 30 Value: 392.8 Date: Sep 25 Value: 385.37 Date: Sep 20 Value: 388.82 Date: Sep 15 Value: 399.88 Date: Sep 10 Value: 386.72 Date: Sep 05 Value: 385.66 Date: Aug 31 Value: 369.46 Date: Aug 25 Value: 367.48 Date: Aug 20 Value: 364.12 Date: Aug 15 Value: 359.92 Date: Aug 10 Value: 367.26 Date: Aug 05 Value: 374.3 Date: Jul 31 Value: 357.36 Date: Jul 25 Value: 337.58 Date: Jul 20 Value: 338.33 Date: Jul 15 Value: 346.13 Date: Jul 10 Value: 350.31 Date: Jul 05 Value: 337.65 Date: Jun 30 Value: 275.4 Date: Jun 25 Value: 240.45 Date: Jun 20 Value: 218.26 Date: Jun 15 Value: 209.55 Date: Jun 10 Value: 216.83 Date: Jun 05 Value: 214.83 Date: May 31 Value: 218.27 Date: May 25 Value: 214.57 Date: May 20 Value: 223.96 Date: May 15 Value: 234.07 Date: May 10 Value: 233.21 Date: May 05 Value: 235.22 Date: Apr 30 Value: 243.81 Date: Apr 25 Value: 251.34 Date: Apr 20 Value: 259.61 Date: Apr 15 Value: 270.97 Date: Apr 10 Value: 283.49 Date: Apr 05 Value: 296.7 Date: Mar 31 Value: 311.27 Date: Mar 25 Value: 328.11 Date: Mar 20 Value: 339.01 Date: Mar 15 Value: 324.97 Date: Mar 10 Value: 334.48 Date: Mar 05 Value: 348.36 Date: Feb 28 Value: 364.66 Date: Feb 25 Value: 374.85 Date: Feb 20 Value: 390.24 Date: Feb 15 Value: 397.01 Date: Feb 10 Value: 406.56 Date: Feb 05 Value: 421.06 Date: Jan 31 Value: 430.29 Date: Jan 25 Value: 444.37 Date: Jan 20 Value: 461.69 Date: Jan 15 Value: 478.27 Date: Jan 10 Value: 584.14 Date: Jan 05 Value: 479.29 Date: Dec 31 Value: 466.46 Date: Dec 25 Value: 479.44 Date: Dec 20 Value: 487.49 Date: Dec 15 Value: 489.77 Date: Dec 10 Value: 496.96 Date: Dec 05 Value: 503.65 Date: Nov 30 Value: 512.9 Date: Nov 25 Value: 522.92 Date: Nov 20 Value: 527.69 Date: Nov 15 Value: 526.1 Date: Nov 10 Value: 525.8 Date: Nov 05 Value: 535.69 Date: Oct 31 Value: 531.44 Date: Oct 25 Value: 541.09 Date: Oct 20 Value: 539.69 Date: Oct 15 Value: 526.56 Date: Oct 10 Value: 530.24 Date: Oct 05 Value: 524.69 Date: Sep 30 Value: 516.94 Date: Sep 25 Value: 514.09 Date: Sep 20 Value: 506.14 Date: Sep 15 Value: 505.74 Date: Sep 10 Value: 494.6 Date: Sep 05 Value: 491.33 Date: Aug 31 Value: 483.73 Date: Aug 25 Value: 478.21 Date: Aug 20 Value: 469.89 Date: Aug 15 Value: 464.45 Date: Aug 10 Value: 465.9 Date: Aug 05 Value: 456.76 Date: Jul 31 Value: 446.88 Date: Jul 25 Value: 442.8 Date: Jul 20 Value: 444.53 Date: Jul 15 Value: 444.9 Date: Jul 10 Value: 445.77 Date: Jul 05 Value: 441.31 Date: Jun 30 Value: 436.84 Date: Jun 25 Value: 428.07 Date: Jun 20 Value: 412.74 Date: Jun 15 Value: 390.89 Date: Jun 10 Value: 367.11 Date: Jun 05 Value: 356.6 Date: May 31 Value: 325.89 Date: May 25 Value: 309.15 Date: May 20 Value: 304.26 Date: May 15 Value: 302.81 Date: May 10 Value: 298.06 Date: May 05 Value: 296.84 Date: Apr 30 Value: 297.21 Date: Apr 25 Value: 299.34 Date: Apr 20 Value: 307.84 Date: Apr 15 Value: 316.24 Date: Apr 10 Value: 321.37 Date: Apr 05 Value: 330.12 Date: Mar 31 Value: 338.99 Date: Mar 25 Value: 348.81 Date: Mar 20 Value: 358.03 Date: Mar 15 Value: 360.74 Date: Mar 10 Value: 368.28 Date: Mar 05 Value: 377.65 Date: Feb 28 Value: 387.92 Date: Feb 25 Value: 394.59 Date: Feb 20 Value: 404.5 Date: Feb 15 Value: 413.43 Date: Feb 10 Value: 421.43 Date: Feb 05 Value: 431.98 Date: Jan 31 Value: 440.93 Date: Jan 25 Value: 446.21 Date: Jan 20 Value: 454.86 Date: Jan 15 Value: 462.24 Date: Jan 10 Value: 475.24 Date: Jan 05 Value: 469.73 Date: Dec 31 Value: 403.24 Date: Dec 25 Value: 421.68 Date: Dec 20 Value: 437.41 Date: Dec 15 Value: 427.28 Date: Dec 10 Value: 422.44 Date: Dec 05 Value: 427.32 Date: Nov 30 Value: 421.32 Date: Nov 25 Value: 432.89 Date: Nov 20 Value: 436.48 Date: Nov 15 Value: 412.55 Date: Nov 10 Value: 409.68 Date: Nov 05 Value: 427.2 Date: Oct 31 Value: 433.35 Date: Oct 25 Value: 437.62 Date: Oct 20 Value: 423.36 Date: Oct 15 Value: 416.35 Date: Oct 10 Value: 427.64 Date: Oct 05 Value: 432.8 Date: Sep 30 Value: 408.61 Date: Sep 25 Value: 417.93 Date: Sep 20 Value: 416.78 Date: Sep 15 Value: 431.24 Date: Sep 10 Value: 446.17 Date: Sep 05 Value: 435.55 Date: Aug 31 Value: 432.9 Date: Aug 25 Value: 416.45 Date: Aug 20 Value: 409.15 Date: Aug 15 Value: 396.63 Date: Aug 10 Value: 387.13 Date: Aug 05 Value: 405.9 Date: Jul 31 Value: 406.14 Date: Jul 25 Value: 402.29 Date: Jul 20 Value: 388.75 Date: Jul 15 Value: 392.98 Date: Jul 10 Value: 388.84 Date: Jul 05 Value: 353.67 Date: Jun 30 Value: 355.2 Date: Jun 25 Value: 325.26 Date: Jun 20 Value: 266.71 Date: Jun 15 Value: 214.47 Date: Jun 10 Value: 186.62 Date: Jun 05 Value: 175.08 Date: May 31 Value: 176.03 Date: May 25 Value: 179.95 Date: May 20 Value: 180.07 Date: May 15 Value: 174.98 Date: May 10 Value: 181.88 Date: May 05 Value: 189.69 Date: Apr 30 Value: 195.57 Date: Apr 25 Value: 202.71 Date: Apr 20 Value: 208.25 Date: Apr 15 Value: 217.2 Date: Apr 10 Value: 226.39 Date: Apr 05 Value: 235.76 Date: Mar 31 Value: 247.79 Date: Mar 25 Value: 260.25 Date: Mar 20 Value: 271.98 Date: Mar 15 Value: 285.53 Date: Mar 10 Value: 297.91 Date: Mar 05 Value: 312.49 Date: Feb 28 Value: 326.36 Date: Feb 25 Value: 335.08 Date: Feb 20 Value: 347.85 Date: Feb 15 Value: 352.08 Date: Feb 10 Value: 365.64 Date: Feb 05 Value: 378.73 Date: Jan 31 Value: 393.52 Date: Jan 25 Value: 393.78 Date: Jan 20 Value: 398.36 Date: Jan 15 Value: 403.87 Date: Jan 10 Value: 420.29 Date: Jan 05 Value: 437.2 Date: Dec 31 Value: 446.13 Date: Dec 25 Value: 443.7 Date: Dec 20 Value: 457.36 Date: Dec 15 Value: 467.69 Date: Dec 10 Value: 461.29 Date: Dec 05 Value: 457.74 Date: Nov 30 Value: 463.55 Date: Nov 25 Value: 458.89 Date: Nov 20 Value: 471.77 Date: Nov 15 Value: 484.17 Date: Nov 10 Value: 449.88 Date: Nov 05 Value: 447.07 Date: Oct 31 Value: 423.16 Date: Oct 25 Value: 421.15 Date: Oct 20 Value: 437.13 Date: Oct 15 Value: 423.08 Date: Oct 10 Value: 422.29 Date: Oct 05 Value: 413.9 Date: Sep 30 Value: 392.8 Date: Sep 25 Value: 385.37 Date: Sep 20 Value: 388.82 Date: Sep 15 Value: 399.88 Date: Sep 10 Value: 386.72 Date: Sep 05 Value: 385.66 Date: Aug 31 Value: 369.46 Date: Aug 25 Value: 367.48 Date: Aug 20 Value: 364.12 Date: Aug 15 Value: 359.92 Date: Aug 10 Value: 367.26 Date: Aug 05 Value: 374.3 Date: Jul 31 Value: 357.36 Date: Jul 25 Value: 337.58 Date: Jul 20 Value: 338.33 Date: Jul 15 Value: 346.13 Date: Jul 10 Value: 350.31 Date: Jul 05 Value: 337.65 Date: Jun 30 Value: 275.4 Date: Jun 25 Value: 240.45 Date: Jun 20 Value: 218.26 Date: Jun 15 Value: 209.55 Date: Jun 10 Value: 216.83 Date: Jun 05 Value: 214.83 Date: May 31 Value: 218.27 Date: May 25 Value: 214.57 Date: May 20 Value: 223.96 Date: May 15 Value: 234.07 Date: May 10 Value: 233.21 Date: May 05 Value: 235.22 Date: Apr 30 Value: 243.81 Date: Apr 25 Value: 251.34 Date: Apr 20 Value: 259.61 Date: Apr 15 Value: 270.97 Date: Apr 10 Value: 283.49 Date: Apr 05 Value: 296.7 Date: Mar 31 Value: 311.27 Date: Mar 25 Value: 328.11 Date: Mar 20 Value: 339.01 Date: Mar 15 Value: 324.97 Date: Mar 10 Value: 334.48 Date: Mar 05 Value: 348.36 Date: Feb 28 Value: 364.66 Date: Feb 25 Value: 374.85 Date: Feb 20 Value: 390.24 Date: Feb 15 Value: 397.01 Date: Feb 10 Value: 406.56 Date: Feb 05 Value: 421.06 Date: Jan 31 Value: 430.29 Date: Jan 25 Value: 444.37 Date: Jan 20 Value: 461.69 Date: Jan 15 Value: 478.27 Date: Jan 10 Value: 584.14 Date: Jan 05 Value: 479.29 Date: Dec 31 Value: 466.46 Date: Dec 25 Value: 479.44 Date: Dec 20 Value: 487.49 Date: Dec 15 Value: 489.77 Date: Dec 10 Value: 496.96 Date: Dec 05 Value: 503.65 Date: Nov 30 Value: 512.9 Date: Nov 25 Value: 522.92 Date: Nov 20 Value: 527.69 Date: Nov 15 Value: 526.1 Date: Nov 10 Value: 525.8 Date: Nov 05 Value: 535.69 Date: Oct 31 Value: 531.44 Date: Oct 25 Value: 541.09 Date: Oct 20 Value: 539.69 Date: Oct 15 Value: 526.56 Date: Oct 10 Value: 530.24 Date: Oct 05 Value: 524.69 Date: Sep 30 Value: 516.94 Date: Sep 25 Value: 514.09 Date: Sep 20 Value: 506.14 Date: Sep 15 Value: 505.74 Date: Sep 10 Value: 494.6 Date: Sep 05 Value: 491.33 Date: Aug 31 Value: 483.73 Date: Aug 25 Value: 478.21 Date: Aug 20 Value: 469.89 Date: Aug 15 Value: 464.45 Date: Aug 10 Value: 465.9 Date: Aug 05 Value: 456.76 Date: Jul 31 Value: 446.88 Date: Jul 25 Value: 442.8 Date: Jul 20 Value: 444.53 Date: Jul 15 Value: 444.9 Date: Jul 10 Value: 445.77 Date: Jul 05 Value: 441.31 Date: Jun 30 Value: 436.84 Date: Jun 25 Value: 428.07 Date: Jun 20 Value: 412.74 Date: Jun 15 Value: 390.89 Date: Jun 10 Value: 367.11 Date: Jun 05 Value: 356.6 Date: May 31 Value: 325.89 Date: May 25 Value: 309.15 Date: May 20 Value: 304.26 Date: May 15 Value: 302.81 Date: May 10 Value: 298.06 Date: May 05 Value: 296.84 Date: Apr 30 Value: 297.21 Date: Apr 25 Value: 299.34 Date: Apr 20 Value: 307.84 Date: Apr 15 Value: 316.24 Date: Apr 10 Value: 321.37 Date: Apr 05 Value: 330.12 Date: Mar 31 Value: 338.99 Date: Mar 25 Value: 348.81 Date: Mar 20 Value: 358.03 Date: Mar 15 Value: 360.74 Date: Mar 10 Value: 368.28 Date: Mar 05 Value: 377.65 Date: Feb 28 Value: 387.92 Date: Feb 25 Value: 394.59 Date: Feb 20 Value: 404.5 Date: Feb 15 Value: 413.43 Date: Feb 10 Value: 421.43 Date: Feb 05 Value: 431.98 Date: Jan 31 Value: 440.93 Date: Jan 25 Value: 446.21 Date: Jan 20 Value: 454.86 Date: Jan 15 Value: 462.24 Date: Jan 10 Value: 475.24 Date: Jan 05 Value: 469.73
Date: Dec 31 Value: 29.25 Date: Dec 25 Value: 25.72 Date: Dec 20 Value: 25.7 Date: Dec 15 Value: 26.59 Date: Dec 10 Value: 27 Date: Dec 05 Value: 25.49 Date: Nov 30 Value: 27.77 Date: Nov 25 Value: 26.75 Date: Nov 20 Value: 28.6 Date: Nov 15 Value: 28.49 Date: Nov 10 Value: 31.28 Date: Nov 05 Value: 30.05 Date: Oct 31 Value: 30.12 Date: Oct 25 Value: 29.01 Date: Oct 20 Value: 29.74 Date: Oct 15 Value: 29.29 Date: Oct 10 Value: 31.47 Date: Oct 05 Value: 31.58 Date: Sep 30 Value: 31.62 Date: Sep 25 Value: 31.64 Date: Sep 20 Value: 33.19 Date: Sep 15 Value: 33.69 Date: Sep 10 Value: 32.23 Date: Sep 05 Value: 33.02 Date: Aug 31 Value: 32.62 Date: Aug 25 Value: 32.16 Date: Aug 20 Value: 32.69 Date: Aug 15 Value: 32.09 Date: Aug 10 Value: 32.36 Date: Aug 05 Value: 32.38 Date: Jul 31 Value: 31.94 Date: Jul 25 Value: 32.23 Date: Jul 20 Value: 32.06 Date: Jul 15 Value: 31.45 Date: Jul 10 Value: 31.31 Date: Jul 05 Value: 31.57 Date: Jun 30 Value: 32.5 Date: Jun 25 Value: 32.45 Date: Jun 20 Value: 29.9 Date: Jun 15 Value: 33.08 Date: Jun 10 Value: 33.94 Date: Jun 05 Value: 35.82 Date: May 31 Value: 35.64 Date: May 25 Value: 35.6 Date: May 20 Value: 35.13 Date: May 15 Value: 35.4 Date: May 10 Value: 36.54 Date: May 05 Value: 35.57 Date: Apr 30 Value: 34.58 Date: Apr 25 Value: 33.36 Date: Apr 20 Value: 34.37 Date: Apr 15 Value: 32.08 Date: Apr 10 Value: 34.67 Date: Apr 05 Value: 33.87 Date: Mar 31 Value: 33 Date: Mar 25 Value: 34.33 Date: Mar 20 Value: 33.39 Date: Mar 15 Value: 32.58 Date: Mar 10 Value: 33.8 Date: Mar 05 Value: 32.76 Date: Feb 28 Value: 31.89 Date: Feb 25 Value: 30.17 Date: Feb 20 Value: 28.6 Date: Feb 15 Value: 30.57 Date: Feb 10 Value: 28.49 Date: Feb 05 Value: 29.56 Date: Jan 31 Value: 27.13 Date: Jan 25 Value: 29.85 Date: Jan 20 Value: 29.15 Date: Jan 15 Value: 30.62 Date: Jan 10 Value: 30.47 Date: Jan 05 Value: 28.92 Date: Dec 31 Value: 27.89 Date: Dec 25 Value: 27.77 Date: Dec 20 Value: 25.32 Date: Dec 15 Value: 26.14 Date: Dec 10 Value: 28.52 Date: Dec 05 Value: 30.88 Date: Nov 30 Value: 30.23 Date: Nov 25 Value: 30.15 Date: Nov 20 Value: 29.49 Date: Nov 15 Value: 29.35 Date: Nov 10 Value: 29.08 Date: Nov 05 Value: 26.29 Date: Oct 31 Value: 30 Date: Oct 25 Value: 31.46 Date: Oct 20 Value: 28.91 Date: Oct 15 Value: 33.64 Date: Oct 10 Value: 33.22 Date: Oct 05 Value: 33.24 Date: Sep 30 Value: 32.72 Date: Sep 25 Value: 33.36 Date: Sep 20 Value: 33.38 Date: Sep 15 Value: 32.86 Date: Sep 10 Value: 33.22 Date: Sep 05 Value: 32.73 Date: Aug 31 Value: 32.88 Date: Aug 25 Value: 31.88 Date: Aug 20 Value: 32.77 Date: Aug 15 Value: 32.71 Date: Aug 10 Value: 33.51 Date: Aug 05 Value: 32.23 Date: Jul 31 Value: 31.96 Date: Jul 25 Value: 32.08 Date: Jul 20 Value: 32 Date: Jul 15 Value: 32.49 Date: Jul 10 Value: 31.98 Date: Jul 05 Value: 31.48 Date: Jun 30 Value: 32.9 Date: Jun 25 Value: 33.59 Date: Jun 20 Value: 34.86 Date: Jun 15 Value: 36.1 Date: Jun 10 Value: 35.03 Date: Jun 05 Value: 35.45 Date: May 31 Value: 34.35 Date: May 25 Value: 34.75 Date: May 20 Value: 34.38 Date: May 15 Value: 33.24 Date: May 10 Value: 34.57 Date: May 05 Value: 34.31 Date: Apr 30 Value: 34.42 Date: Apr 25 Value: 34.57 Date: Apr 20 Value: 33.32 Date: Apr 15 Value: 33.6 Date: Apr 10 Value: 32.13 Date: Apr 05 Value: 34 Date: Mar 31 Value: 32.46 Date: Mar 25 Value: 31.24 Date: Mar 20 Value: 30.82 Date: Mar 15 Value: 32.2 Date: Mar 10 Value: 31.03 Date: Mar 05 Value: 33.12 Date: Feb 28 Value: 31.53 Date: Feb 25 Value: 30.98 Date: Feb 20 Value: 29.12 Date: Feb 15 Value: 27.82 Date: Feb 10 Value: 29.54 Date: Feb 05 Value: 28.6 Date: Jan 31 Value: 28.52 Date: Jan 25 Value: 30.5 Date: Jan 20 Value: 29.31 Date: Jan 15 Value: 26.22 Date: Jan 10 Value: 26.67 Date: Jan 05 Value: 29.67 Date: Dec 31 Value: 28.39 Date: Dec 25 Value: 27.6 Date: Dec 20 Value: 27.7 Date: Dec 15 Value: 27.65 Date: Dec 10 Value: 28 Date: Dec 05 Value: 28.18 Date: Nov 30 Value: 28.26 Date: Nov 25 Value: 28.57 Date: Nov 20 Value: 28.42 Date: Nov 15 Value: 28.83 Date: Nov 10 Value: 28.82 Date: Nov 05 Value: 28.68 Date: Oct 31 Value: 30.17 Date: Oct 25 Value: 30.19 Date: Oct 20 Value: 30.1 Date: Oct 15 Value: 30.84 Date: Oct 10 Value: 30.89 Date: Oct 05 Value: 31.02 Date: Sep 30 Value: 31.36 Date: Sep 25 Value: 31.34 Date: Sep 20 Value: 31.94 Date: Sep 15 Value: 31.89 Date: Sep 10 Value: 31.85 Date: Sep 05 Value: 32.16 Date: Aug 31 Value: 32.22 Date: Aug 25 Value: 31.86 Date: Aug 20 Value: 32 Date: Aug 15 Value: 31.99 Date: Aug 10 Value: 32.2 Date: Aug 05 Value: 32.06 Date: Jul 31 Value: 31.85 Date: Jul 25 Value: 32.13 Date: Jul 20 Value: 31.69 Date: Jul 15 Value: 31.35 Date: Jul 10 Value: 31.37 Date: Jul 05 Value: 31.62 Date: Jun 30 Value: 32.09 Date: Jun 25 Value: 32.27 Date: Jun 20 Value: 31.7 Date: Jun 15 Value: 32.43 Date: Jun 10 Value: 32.94 Date: Jun 05 Value: 32.6 Date: May 31 Value: 32.6 Date: May 25 Value: 33.27 Date: May 20 Value: 33.29 Date: May 15 Value: 33.23 Date: May 10 Value: 33.39 Date: May 05 Value: 33.34 Date: Apr 30 Value: 33.52 Date: Apr 25 Value: 33.32 Date: Apr 20 Value: 33.03 Date: Apr 15 Value: 33.29 Date: Apr 10 Value: 32.48 Date: Apr 05 Value: 33.07 Date: Mar 31 Value: 31.96 Date: Mar 25 Value: 31.09 Date: Mar 20 Value: 30.87 Date: Mar 15 Value: 30.84 Date: Mar 10 Value: 30.32 Date: Mar 05 Value: 30.27 Date: Feb 28 Value: 29.9 Date: Feb 25 Value: 30.33 Date: Feb 20 Value: 29.15 Date: Feb 15 Value: 28.76 Date: Feb 10 Value: 28.33 Date: Feb 05 Value: 28.61 Date: Jan 31 Value: 27.69 Date: Jan 25 Value: 27.9 Date: Jan 20 Value: 26.95 Date: Jan 15 Value: 27.04 Date: Jan 10 Value: 27.27 Date: Jan 05 Value: 27.58 Date: Dec 31 Value: 29.25 Date: Dec 25 Value: 25.72 Date: Dec 20 Value: 25.7 Date: Dec 15 Value: 26.59 Date: Dec 10 Value: 27 Date: Dec 05 Value: 25.49 Date: Nov 30 Value: 27.77 Date: Nov 25 Value: 26.75 Date: Nov 20 Value: 28.6 Date: Nov 15 Value: 28.49 Date: Nov 10 Value: 31.28 Date: Nov 05 Value: 30.05 Date: Oct 31 Value: 30.12 Date: Oct 25 Value: 29.01 Date: Oct 20 Value: 29.74 Date: Oct 15 Value: 29.29 Date: Oct 10 Value: 31.47 Date: Oct 05 Value: 31.58 Date: Sep 30 Value: 31.62 Date: Sep 25 Value: 31.64 Date: Sep 20 Value: 33.19 Date: Sep 15 Value: 33.69 Date: Sep 10 Value: 32.23 Date: Sep 05 Value: 33.02 Date: Aug 31 Value: 32.62 Date: Aug 25 Value: 32.16 Date: Aug 20 Value: 32.69 Date: Aug 15 Value: 32.09 Date: Aug 10 Value: 32.36 Date: Aug 05 Value: 32.38 Date: Jul 31 Value: 31.94 Date: Jul 25 Value: 32.23 Date: Jul 20 Value: 32.06 Date: Jul 15 Value: 31.45 Date: Jul 10 Value: 31.31 Date: Jul 05 Value: 31.57 Date: Jun 30 Value: 32.5 Date: Jun 25 Value: 32.45 Date: Jun 20 Value: 29.9 Date: Jun 15 Value: 33.08 Date: Jun 10 Value: 33.94 Date: Jun 05 Value: 35.82 Date: May 31 Value: 35.64 Date: May 25 Value: 35.6 Date: May 20 Value: 35.13 Date: May 15 Value: 35.4 Date: May 10 Value: 36.54 Date: May 05 Value: 35.57 Date: Apr 30 Value: 34.58 Date: Apr 25 Value: 33.36 Date: Apr 20 Value: 34.37 Date: Apr 15 Value: 32.08 Date: Apr 10 Value: 34.67 Date: Apr 05 Value: 33.87 Date: Mar 31 Value: 33 Date: Mar 25 Value: 34.33 Date: Mar 20 Value: 33.39 Date: Mar 15 Value: 32.58 Date: Mar 10 Value: 33.8 Date: Mar 05 Value: 32.76 Date: Feb 28 Value: 31.89 Date: Feb 25 Value: 30.17 Date: Feb 20 Value: 28.6 Date: Feb 15 Value: 30.57 Date: Feb 10 Value: 28.49 Date: Feb 05 Value: 29.56 Date: Jan 31 Value: 27.13 Date: Jan 25 Value: 29.85 Date: Jan 20 Value: 29.15 Date: Jan 15 Value: 30.62 Date: Jan 10 Value: 30.47 Date: Jan 05 Value: 28.92 Date: Dec 31 Value: 27.89 Date: Dec 25 Value: 27.77 Date: Dec 20 Value: 25.32 Date: Dec 15 Value: 26.14 Date: Dec 10 Value: 28.52 Date: Dec 05 Value: 30.88 Date: Nov 30 Value: 30.23 Date: Nov 25 Value: 30.15 Date: Nov 20 Value: 29.49 Date: Nov 15 Value: 29.35 Date: Nov 10 Value: 29.08 Date: Nov 05 Value: 26.29 Date: Oct 31 Value: 30 Date: Oct 25 Value: 31.46 Date: Oct 20 Value: 28.91 Date: Oct 15 Value: 33.64 Date: Oct 10 Value: 33.22 Date: Oct 05 Value: 33.24 Date: Sep 30 Value: 32.72 Date: Sep 25 Value: 33.36 Date: Sep 20 Value: 33.38 Date: Sep 15 Value: 32.86 Date: Sep 10 Value: 33.22 Date: Sep 05 Value: 32.73 Date: Aug 31 Value: 32.88 Date: Aug 25 Value: 31.88 Date: Aug 20 Value: 32.77 Date: Aug 15 Value: 32.71 Date: Aug 10 Value: 33.51 Date: Aug 05 Value: 32.23 Date: Jul 31 Value: 31.96 Date: Jul 25 Value: 32.08 Date: Jul 20 Value: 32 Date: Jul 15 Value: 32.49 Date: Jul 10 Value: 31.98 Date: Jul 05 Value: 31.48 Date: Jun 30 Value: 32.9 Date: Jun 25 Value: 33.59 Date: Jun 20 Value: 34.86 Date: Jun 15 Value: 36.1 Date: Jun 10 Value: 35.03 Date: Jun 05 Value: 35.45 Date: May 31 Value: 34.35 Date: May 25 Value: 34.75 Date: May 20 Value: 34.38 Date: May 15 Value: 33.24 Date: May 10 Value: 34.57 Date: May 05 Value: 34.31 Date: Apr 30 Value: 34.42 Date: Apr 25 Value: 34.57 Date: Apr 20 Value: 33.32 Date: Apr 15 Value: 33.6 Date: Apr 10 Value: 32.13 Date: Apr 05 Value: 34 Date: Mar 31 Value: 32.46 Date: Mar 25 Value: 31.24 Date: Mar 20 Value: 30.82 Date: Mar 15 Value: 32.2 Date: Mar 10 Value: 31.03 Date: Mar 05 Value: 33.12 Date: Feb 28 Value: 31.53 Date: Feb 25 Value: 30.98 Date: Feb 20 Value: 29.12 Date: Feb 15 Value: 27.82 Date: Feb 10 Value: 29.54 Date: Feb 05 Value: 28.6 Date: Jan 31 Value: 28.52 Date: Jan 25 Value: 30.5 Date: Jan 20 Value: 29.31 Date: Jan 15 Value: 26.22 Date: Jan 10 Value: 26.67 Date: Jan 05 Value: 29.67 Date: Dec 31 Value: 28.39 Date: Dec 25 Value: 27.6 Date: Dec 20 Value: 27.7 Date: Dec 15 Value: 27.65 Date: Dec 10 Value: 28 Date: Dec 05 Value: 28.18 Date: Nov 30 Value: 28.26 Date: Nov 25 Value: 28.57 Date: Nov 20 Value: 28.42 Date: Nov 15 Value: 28.83 Date: Nov 10 Value: 28.82 Date: Nov 05 Value: 28.68 Date: Oct 31 Value: 30.17 Date: Oct 25 Value: 30.19 Date: Oct 20 Value: 30.1 Date: Oct 15 Value: 30.84 Date: Oct 10 Value: 30.89 Date: Oct 05 Value: 31.02 Date: Sep 30 Value: 31.36 Date: Sep 25 Value: 31.34 Date: Sep 20 Value: 31.94 Date: Sep 15 Value: 31.89 Date: Sep 10 Value: 31.85 Date: Sep 05 Value: 32.16 Date: Aug 31 Value: 32.22 Date: Aug 25 Value: 31.86 Date: Aug 20 Value: 32 Date: Aug 15 Value: 31.99 Date: Aug 10 Value: 32.2 Date: Aug 05 Value: 32.06 Date: Jul 31 Value: 31.85 Date: Jul 25 Value: 32.13 Date: Jul 20 Value: 31.69 Date: Jul 15 Value: 31.35 Date: Jul 10 Value: 31.37 Date: Jul 05 Value: 31.62 Date: Jun 30 Value: 32.09 Date: Jun 25 Value: 32.27 Date: Jun 20 Value: 31.7 Date: Jun 15 Value: 32.43 Date: Jun 10 Value: 32.94 Date: Jun 05 Value: 32.6 Date: May 31 Value: 32.6 Date: May 25 Value: 33.27 Date: May 20 Value: 33.29 Date: May 15 Value: 33.23 Date: May 10 Value: 33.39 Date: May 05 Value: 33.34 Date: Apr 30 Value: 33.52 Date: Apr 25 Value: 33.32 Date: Apr 20 Value: 33.03 Date: Apr 15 Value: 33.29 Date: Apr 10 Value: 32.48 Date: Apr 05 Value: 33.07 Date: Mar 31 Value: 31.96 Date: Mar 25 Value: 31.09 Date: Mar 20 Value: 30.87 Date: Mar 15 Value: 30.84 Date: Mar 10 Value: 30.32 Date: Mar 05 Value: 30.27 Date: Feb 28 Value: 29.9 Date: Feb 25 Value: 30.33 Date: Feb 20 Value: 29.15 Date: Feb 15 Value: 28.76 Date: Feb 10 Value: 28.33 Date: Feb 05 Value: 28.61 Date: Jan 31 Value: 27.69 Date: Jan 25 Value: 27.9 Date: Jan 20 Value: 26.95 Date: Jan 15 Value: 27.04 Date: Jan 10 Value: 27.27 Date: Jan 05 Value: 27.58
Date: Dec 31 Value: 22.85 Date: Dec 25 Value: 21.19 Date: Dec 20 Value: 21.51 Date: Dec 15 Value: 22.23 Date: Dec 10 Value: 21.98 Date: Dec 05 Value: 21.26 Date: Nov 30 Value: 21.56 Date: Nov 25 Value: 21.16 Date: Nov 20 Value: 24.21 Date: Nov 15 Value: 23.43 Date: Nov 10 Value: 23.76 Date: Nov 05 Value: 24.25 Date: Oct 31 Value: 24.5 Date: Oct 25 Value: 24.05 Date: Oct 20 Value: 24.63 Date: Oct 15 Value: 23.85 Date: Oct 10 Value: 24.7 Date: Oct 05 Value: 23.62 Date: Sep 30 Value: 24.39 Date: Sep 25 Value: 24.64 Date: Sep 20 Value: 25.74 Date: Sep 15 Value: 26.15 Date: Sep 10 Value: 25.3 Date: Sep 05 Value: 25.12 Date: Aug 31 Value: 25.12 Date: Aug 25 Value: 24.49 Date: Aug 20 Value: 25.23 Date: Aug 15 Value: 25.06 Date: Aug 10 Value: 26.03 Date: Aug 05 Value: 24.49 Date: Jul 31 Value: 24.81 Date: Jul 25 Value: 24.81 Date: Jul 20 Value: 25.15 Date: Jul 15 Value: 25.6 Date: Jul 10 Value: 24.91 Date: Jul 05 Value: 24.75 Date: Jun 30 Value: 24.96 Date: Jun 25 Value: 25.14 Date: Jun 20 Value: 24.57 Date: Jun 15 Value: 26.07 Date: Jun 10 Value: 26.28 Date: Jun 05 Value: 25.87 Date: May 31 Value: 27.07 Date: May 25 Value: 27.07 Date: May 20 Value: 27.34 Date: May 15 Value: 27.83 Date: May 10 Value: 27.26 Date: May 05 Value: 26.03 Date: Apr 30 Value: 25.96 Date: Apr 25 Value: 25.52 Date: Apr 20 Value: 25.27 Date: Apr 15 Value: 24.51 Date: Apr 10 Value: 25.52 Date: Apr 05 Value: 24.98 Date: Mar 31 Value: 23.09 Date: Mar 25 Value: 24.55 Date: Mar 20 Value: 25.4 Date: Mar 15 Value: 23.73 Date: Mar 10 Value: 23.9 Date: Mar 05 Value: 22.06 Date: Feb 28 Value: 21.14 Date: Feb 25 Value: 18.43 Date: Feb 20 Value: 20.81 Date: Feb 15 Value: 22.09 Date: Feb 10 Value: 17.9 Date: Feb 05 Value: 20.35 Date: Jan 31 Value: 21.2 Date: Jan 25 Value: 22.09 Date: Jan 20 Value: 22.6 Date: Jan 15 Value: 21.44 Date: Jan 10 Value: 21.6 Date: Jan 05 Value: 20.98 Date: Dec 31 Value: 21.14 Date: Dec 25 Value: 19.94 Date: Dec 20 Value: 18.36 Date: Dec 15 Value: 21.62 Date: Dec 10 Value: 22.31 Date: Dec 05 Value: 22.99 Date: Nov 30 Value: 23.27 Date: Nov 25 Value: 22.63 Date: Nov 20 Value: 21.53 Date: Nov 15 Value: 23.31 Date: Nov 10 Value: 22.78 Date: Nov 05 Value: 22.55 Date: Oct 31 Value: 23.38 Date: Oct 25 Value: 23.34 Date: Oct 20 Value: 22.46 Date: Oct 15 Value: 25.56 Date: Oct 10 Value: 25.13 Date: Oct 05 Value: 24.78 Date: Sep 30 Value: 24 Date: Sep 25 Value: 23.96 Date: Sep 20 Value: 23.93 Date: Sep 15 Value: 24.26 Date: Sep 10 Value: 24.09 Date: Sep 05 Value: 23.82 Date: Aug 31 Value: 24.42 Date: Aug 25 Value: 23.6 Date: Aug 20 Value: 24.38 Date: Aug 15 Value: 24.49 Date: Aug 10 Value: 25.15 Date: Aug 05 Value: 24.16 Date: Jul 31 Value: 24.25 Date: Jul 25 Value: 24.93 Date: Jul 20 Value: 24.74 Date: Jul 15 Value: 24.77 Date: Jul 10 Value: 25.48 Date: Jul 05 Value: 23.86 Date: Jun 30 Value: 24.68 Date: Jun 25 Value: 24.29 Date: Jun 20 Value: 24.86 Date: Jun 15 Value: 26.1 Date: Jun 10 Value: 24.47 Date: Jun 05 Value: 25.04 Date: May 31 Value: 23.91 Date: May 25 Value: 23.54 Date: May 20 Value: 23.41 Date: May 15 Value: 24.08 Date: May 10 Value: 25.1 Date: May 05 Value: 24.11 Date: Apr 30 Value: 24.28 Date: Apr 25 Value: 23.5 Date: Apr 20 Value: 23.37 Date: Apr 15 Value: 21.59 Date: Apr 10 Value: 21.97 Date: Apr 05 Value: 22.34 Date: Mar 31 Value: 22.3 Date: Mar 25 Value: 22.57 Date: Mar 20 Value: 22.04 Date: Mar 15 Value: 21.1 Date: Mar 10 Value: 21.22 Date: Mar 05 Value: 22.51 Date: Feb 28 Value: 21.27 Date: Feb 25 Value: 21.2 Date: Feb 20 Value: 21.55 Date: Feb 15 Value: 19.81 Date: Feb 10 Value: 19.62 Date: Feb 05 Value: 19.57 Date: Jan 31 Value: 20.71 Date: Jan 25 Value: 20.37 Date: Jan 20 Value: 19.38 Date: Jan 15 Value: 19.19 Date: Jan 10 Value: 19.21 Date: Jan 05 Value: 21.28 Date: Dec 31 Value: 20.07 Date: Dec 25 Value: 19.88 Date: Dec 20 Value: 20.18 Date: Dec 15 Value: 20.25 Date: Dec 10 Value: 20.51 Date: Dec 05 Value: 20.62 Date: Nov 30 Value: 20.72 Date: Nov 25 Value: 21.11 Date: Nov 20 Value: 21.33 Date: Nov 15 Value: 21.36 Date: Nov 10 Value: 21.15 Date: Nov 05 Value: 21.96 Date: Oct 31 Value: 22.3 Date: Oct 25 Value: 22.53 Date: Oct 20 Value: 22.77 Date: Oct 15 Value: 22.87 Date: Oct 10 Value: 22.86 Date: Oct 05 Value: 22.91 Date: Sep 30 Value: 23.09 Date: Sep 25 Value: 23.07 Date: Sep 20 Value: 23.29 Date: Sep 15 Value: 23.39 Date: Sep 10 Value: 23.13 Date: Sep 05 Value: 23.12 Date: Aug 31 Value: 23.24 Date: Aug 25 Value: 23 Date: Aug 20 Value: 23.28 Date: Aug 15 Value: 23.23 Date: Aug 10 Value: 23.21 Date: Aug 05 Value: 23.08 Date: Jul 31 Value: 23 Date: Jul 25 Value: 23.24 Date: Jul 20 Value: 23.16 Date: Jul 15 Value: 22.9 Date: Jul 10 Value: 23.17 Date: Jul 05 Value: 23.14 Date: Jun 30 Value: 23.46 Date: Jun 25 Value: 23.38 Date: Jun 20 Value: 23.51 Date: Jun 15 Value: 23.63 Date: Jun 10 Value: 23.93 Date: Jun 05 Value: 23.87 Date: May 31 Value: 23.56 Date: May 25 Value: 23.92 Date: May 20 Value: 23.58 Date: May 15 Value: 23.67 Date: May 10 Value: 23.33 Date: May 05 Value: 23.57 Date: Apr 30 Value: 23.49 Date: Apr 25 Value: 22.74 Date: Apr 20 Value: 22.77 Date: Apr 15 Value: 22.41 Date: Apr 10 Value: 22.27 Date: Apr 05 Value: 22.62 Date: Mar 31 Value: 21.47 Date: Mar 25 Value: 20.76 Date: Mar 20 Value: 20.99 Date: Mar 15 Value: 21.07 Date: Mar 10 Value: 20.46 Date: Mar 05 Value: 20.06 Date: Feb 28 Value: 20.26 Date: Feb 25 Value: 20.18 Date: Feb 20 Value: 20.04 Date: Feb 15 Value: 19.88 Date: Feb 10 Value: 19.54 Date: Feb 05 Value: 19.78 Date: Jan 31 Value: 19.57 Date: Jan 25 Value: 19.34 Date: Jan 20 Value: 19.32 Date: Jan 15 Value: 19.78 Date: Jan 10 Value: 19.42 Date: Jan 05 Value: 20.38 Date: Dec 31 Value: 22.85 Date: Dec 25 Value: 21.19 Date: Dec 20 Value: 21.51 Date: Dec 15 Value: 22.23 Date: Dec 10 Value: 21.98 Date: Dec 05 Value: 21.26 Date: Nov 30 Value: 21.56 Date: Nov 25 Value: 21.16 Date: Nov 20 Value: 24.21 Date: Nov 15 Value: 23.43 Date: Nov 10 Value: 23.76 Date: Nov 05 Value: 24.25 Date: Oct 31 Value: 24.5 Date: Oct 25 Value: 24.05 Date: Oct 20 Value: 24.63 Date: Oct 15 Value: 23.85 Date: Oct 10 Value: 24.7 Date: Oct 05 Value: 23.62 Date: Sep 30 Value: 24.39 Date: Sep 25 Value: 24.64 Date: Sep 20 Value: 25.74 Date: Sep 15 Value: 26.15 Date: Sep 10 Value: 25.3 Date: Sep 05 Value: 25.12 Date: Aug 31 Value: 25.12 Date: Aug 25 Value: 24.49 Date: Aug 20 Value: 25.23 Date: Aug 15 Value: 25.06 Date: Aug 10 Value: 26.03 Date: Aug 05 Value: 24.49 Date: Jul 31 Value: 24.81 Date: Jul 25 Value: 24.81 Date: Jul 20 Value: 25.15 Date: Jul 15 Value: 25.6 Date: Jul 10 Value: 24.91 Date: Jul 05 Value: 24.75 Date: Jun 30 Value: 24.96 Date: Jun 25 Value: 25.14 Date: Jun 20 Value: 24.57 Date: Jun 15 Value: 26.07 Date: Jun 10 Value: 26.28 Date: Jun 05 Value: 25.87 Date: May 31 Value: 27.07 Date: May 25 Value: 27.07 Date: May 20 Value: 27.34 Date: May 15 Value: 27.83 Date: May 10 Value: 27.26 Date: May 05 Value: 26.03 Date: Apr 30 Value: 25.96 Date: Apr 25 Value: 25.52 Date: Apr 20 Value: 25.27 Date: Apr 15 Value: 24.51 Date: Apr 10 Value: 25.52 Date: Apr 05 Value: 24.98 Date: Mar 31 Value: 23.09 Date: Mar 25 Value: 24.55 Date: Mar 20 Value: 25.4 Date: Mar 15 Value: 23.73 Date: Mar 10 Value: 23.9 Date: Mar 05 Value: 22.06 Date: Feb 28 Value: 21.14 Date: Feb 25 Value: 18.43 Date: Feb 20 Value: 20.81 Date: Feb 15 Value: 22.09 Date: Feb 10 Value: 17.9 Date: Feb 05 Value: 20.35 Date: Jan 31 Value: 21.2 Date: Jan 25 Value: 22.09 Date: Jan 20 Value: 22.6 Date: Jan 15 Value: 21.44 Date: Jan 10 Value: 21.6 Date: Jan 05 Value: 20.98 Date: Dec 31 Value: 21.14 Date: Dec 25 Value: 19.94 Date: Dec 20 Value: 18.36 Date: Dec 15 Value: 21.62 Date: Dec 10 Value: 22.31 Date: Dec 05 Value: 22.99 Date: Nov 30 Value: 23.27 Date: Nov 25 Value: 22.63 Date: Nov 20 Value: 21.53 Date: Nov 15 Value: 23.31 Date: Nov 10 Value: 22.78 Date: Nov 05 Value: 22.55 Date: Oct 31 Value: 23.38 Date: Oct 25 Value: 23.34 Date: Oct 20 Value: 22.46 Date: Oct 15 Value: 25.56 Date: Oct 10 Value: 25.13 Date: Oct 05 Value: 24.78 Date: Sep 30 Value: 24 Date: Sep 25 Value: 23.96 Date: Sep 20 Value: 23.93 Date: Sep 15 Value: 24.26 Date: Sep 10 Value: 24.09 Date: Sep 05 Value: 23.82 Date: Aug 31 Value: 24.42 Date: Aug 25 Value: 23.6 Date: Aug 20 Value: 24.38 Date: Aug 15 Value: 24.49 Date: Aug 10 Value: 25.15 Date: Aug 05 Value: 24.16 Date: Jul 31 Value: 24.25 Date: Jul 25 Value: 24.93 Date: Jul 20 Value: 24.74 Date: Jul 15 Value: 24.77 Date: Jul 10 Value: 25.48 Date: Jul 05 Value: 23.86 Date: Jun 30 Value: 24.68 Date: Jun 25 Value: 24.29 Date: Jun 20 Value: 24.86 Date: Jun 15 Value: 26.1 Date: Jun 10 Value: 24.47 Date: Jun 05 Value: 25.04 Date: May 31 Value: 23.91 Date: May 25 Value: 23.54 Date: May 20 Value: 23.41 Date: May 15 Value: 24.08 Date: May 10 Value: 25.1 Date: May 05 Value: 24.11 Date: Apr 30 Value: 24.28 Date: Apr 25 Value: 23.5 Date: Apr 20 Value: 23.37 Date: Apr 15 Value: 21.59 Date: Apr 10 Value: 21.97 Date: Apr 05 Value: 22.34 Date: Mar 31 Value: 22.3 Date: Mar 25 Value: 22.57 Date: Mar 20 Value: 22.04 Date: Mar 15 Value: 21.1 Date: Mar 10 Value: 21.22 Date: Mar 05 Value: 22.51 Date: Feb 28 Value: 21.27 Date: Feb 25 Value: 21.2 Date: Feb 20 Value: 21.55 Date: Feb 15 Value: 19.81 Date: Feb 10 Value: 19.62 Date: Feb 05 Value: 19.57 Date: Jan 31 Value: 20.71 Date: Jan 25 Value: 20.37 Date: Jan 20 Value: 19.38 Date: Jan 15 Value: 19.19 Date: Jan 10 Value: 19.21 Date: Jan 05 Value: 21.28 Date: Dec 31 Value: 20.07 Date: Dec 25 Value: 19.88 Date: Dec 20 Value: 20.18 Date: Dec 15 Value: 20.25 Date: Dec 10 Value: 20.51 Date: Dec 05 Value: 20.62 Date: Nov 30 Value: 20.72 Date: Nov 25 Value: 21.11 Date: Nov 20 Value: 21.33 Date: Nov 15 Value: 21.36 Date: Nov 10 Value: 21.15 Date: Nov 05 Value: 21.96 Date: Oct 31 Value: 22.3 Date: Oct 25 Value: 22.53 Date: Oct 20 Value: 22.77 Date: Oct 15 Value: 22.87 Date: Oct 10 Value: 22.86 Date: Oct 05 Value: 22.91 Date: Sep 30 Value: 23.09 Date: Sep 25 Value: 23.07 Date: Sep 20 Value: 23.29 Date: Sep 15 Value: 23.39 Date: Sep 10 Value: 23.13 Date: Sep 05 Value: 23.12 Date: Aug 31 Value: 23.24 Date: Aug 25 Value: 23 Date: Aug 20 Value: 23.28 Date: Aug 15 Value: 23.23 Date: Aug 10 Value: 23.21 Date: Aug 05 Value: 23.08 Date: Jul 31 Value: 23 Date: Jul 25 Value: 23.24 Date: Jul 20 Value: 23.16 Date: Jul 15 Value: 22.9 Date: Jul 10 Value: 23.17 Date: Jul 05 Value: 23.14 Date: Jun 30 Value: 23.46 Date: Jun 25 Value: 23.38 Date: Jun 20 Value: 23.51 Date: Jun 15 Value: 23.63 Date: Jun 10 Value: 23.93 Date: Jun 05 Value: 23.87 Date: May 31 Value: 23.56 Date: May 25 Value: 23.92 Date: May 20 Value: 23.58 Date: May 15 Value: 23.67 Date: May 10 Value: 23.33 Date: May 05 Value: 23.57 Date: Apr 30 Value: 23.49 Date: Apr 25 Value: 22.74 Date: Apr 20 Value: 22.77 Date: Apr 15 Value: 22.41 Date: Apr 10 Value: 22.27 Date: Apr 05 Value: 22.62 Date: Mar 31 Value: 21.47 Date: Mar 25 Value: 20.76 Date: Mar 20 Value: 20.99 Date: Mar 15 Value: 21.07 Date: Mar 10 Value: 20.46 Date: Mar 05 Value: 20.06 Date: Feb 28 Value: 20.26 Date: Feb 25 Value: 20.18 Date: Feb 20 Value: 20.04 Date: Feb 15 Value: 19.88 Date: Feb 10 Value: 19.54 Date: Feb 05 Value: 19.78 Date: Jan 31 Value: 19.57 Date: Jan 25 Value: 19.34 Date: Jan 20 Value: 19.32 Date: Jan 15 Value: 19.78 Date: Jan 10 Value: 19.42 Date: Jan 05 Value: 20.38

Stay Connected              

FAS on Twitter

Get Email Updates