System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Colombia Summary: Palm Oil

Colombia
Colombia
(~80% of total palm oil production)
Date: Dec 31 Value: 2518.88 Date: Dec 25 Value: 2479.65 Date: Dec 20 Value: 2445.7 Date: Dec 15 Value: 2422.6 Date: Dec 10 Value: 2419.76 Date: Dec 05 Value: 2417.86 Date: Nov 30 Value: 2412.28 Date: Nov 25 Value: 2393.2 Date: Nov 20 Value: 2351.13 Date: Nov 15 Value: 2303.31 Date: Nov 10 Value: 2247.91 Date: Nov 05 Value: 2183.97 Date: Oct 31 Value: 2144.1 Date: Oct 25 Value: 2085.52 Date: Oct 20 Value: 2053.72 Date: Oct 15 Value: 2029.63 Date: Oct 10 Value: 1996.17 Date: Oct 05 Value: 1931.13 Date: Sep 30 Value: 1902.08 Date: Sep 25 Value: 1861 Date: Sep 20 Value: 1837.16 Date: Sep 15 Value: 1804.29 Date: Sep 10 Value: 1779.27 Date: Sep 05 Value: 1762.25 Date: Aug 31 Value: 1736.41 Date: Aug 25 Value: 1683.72 Date: Aug 20 Value: 1654.8 Date: Aug 15 Value: 1638.39 Date: Aug 10 Value: 1594.84 Date: Aug 05 Value: 1562.61 Date: Jul 31 Value: 1491.24 Date: Jul 25 Value: 1444.99 Date: Jul 20 Value: 1427.02 Date: Jul 15 Value: 1412.06 Date: Jul 10 Value: 1359.54 Date: Jul 05 Value: 1334.27 Date: Jun 30 Value: 1262.08 Date: Jun 25 Value: 1196.86 Date: Jun 20 Value: 1137.15 Date: Jun 15 Value: 1080.84 Date: Jun 10 Value: 1007.82 Date: Jun 05 Value: 944.54 Date: May 31 Value: 892.81 Date: May 25 Value: 827.09 Date: May 20 Value: 755.73 Date: May 15 Value: 685.5 Date: May 10 Value: 641.13 Date: May 05 Value: 568.93 Date: Apr 30 Value: 509.28 Date: Apr 25 Value: 429.82 Date: Apr 20 Value: 360.44 Date: Apr 15 Value: 311.5 Date: Apr 10 Value: 308.15 Date: Apr 05 Value: 294.45 Date: Mar 31 Value: 254.95 Date: Mar 25 Value: 217.53 Date: Mar 20 Value: 199.3 Date: Mar 15 Value: 181.61 Date: Mar 10 Value: 156.77 Date: Mar 05 Value: 119.62 Date: Feb 28 Value: 118.05 Date: Feb 25 Value: 111.88 Date: Feb 20 Value: 107.67 Date: Feb 15 Value: 96.49 Date: Feb 10 Value: 91.91 Date: Feb 05 Value: 64.79 Date: Jan 31 Value: 10.66 Date: Jan 25 Value: 7.92 Date: Jan 20 Value: 6.35 Date: Jan 15 Value: 4.76 Date: Jan 10 Value: 3.12 Date: Jan 05 Value: 1.63 Date: Dec 31 Value: 2361.93 Date: Dec 25 Value: 2313.28 Date: Dec 20 Value: 2287.96 Date: Dec 15 Value: 2245.64 Date: Dec 10 Value: 2241.58 Date: Dec 05 Value: 2229.13 Date: Nov 30 Value: 2226.96 Date: Nov 25 Value: 2216.45 Date: Nov 20 Value: 2188.54 Date: Nov 15 Value: 2174.52 Date: Nov 10 Value: 2150.76 Date: Nov 05 Value: 2120.12 Date: Oct 31 Value: 2068.32 Date: Oct 25 Value: 2018.77 Date: Oct 20 Value: 1974.57 Date: Oct 15 Value: 1949.91 Date: Oct 10 Value: 1916.26 Date: Oct 05 Value: 1862.3 Date: Sep 30 Value: 1822.32 Date: Sep 25 Value: 1795.94 Date: Sep 20 Value: 1772.61 Date: Sep 15 Value: 1748.81 Date: Sep 10 Value: 1725.84 Date: Sep 05 Value: 1683.32 Date: Aug 31 Value: 1650.51 Date: Aug 25 Value: 1615.72 Date: Aug 20 Value: 1567.23 Date: Aug 15 Value: 1524.6 Date: Aug 10 Value: 1474.38 Date: Aug 05 Value: 1422.12 Date: Jul 31 Value: 1389.57 Date: Jul 25 Value: 1330.22 Date: Jul 20 Value: 1307.43 Date: Jul 15 Value: 1261.38 Date: Jul 10 Value: 1215.89 Date: Jul 05 Value: 1147.94 Date: Jun 30 Value: 1102.62 Date: Jun 25 Value: 1063.41 Date: Jun 20 Value: 1002.1 Date: Jun 15 Value: 984.83 Date: Jun 10 Value: 906.29 Date: Jun 05 Value: 855.8 Date: May 31 Value: 807.82 Date: May 25 Value: 737.34 Date: May 20 Value: 657.88 Date: May 15 Value: 599.4 Date: May 10 Value: 553.02 Date: May 05 Value: 492.85 Date: Apr 30 Value: 473.08 Date: Apr 25 Value: 416.76 Date: Apr 20 Value: 352.31 Date: Apr 15 Value: 291.64 Date: Apr 10 Value: 270.73 Date: Apr 05 Value: 249.29 Date: Mar 31 Value: 213.39 Date: Mar 25 Value: 201.88 Date: Mar 20 Value: 200.45 Date: Mar 15 Value: 194.29 Date: Mar 10 Value: 144.22 Date: Mar 05 Value: 97.82 Date: Feb 28 Value: 74.99 Date: Feb 25 Value: 73.27 Date: Feb 20 Value: 71.5 Date: Feb 15 Value: 64.06 Date: Feb 10 Value: 59.73 Date: Feb 05 Value: 56.38 Date: Jan 31 Value: 53.52 Date: Jan 25 Value: 50.02 Date: Jan 20 Value: 45.55 Date: Jan 15 Value: 40.72 Date: Jan 10 Value: 21.17 Date: Jan 05 Value: 4.44 Date: Dec 31 Value: 2421 Date: Dec 25 Value: 2409.64 Date: Dec 20 Value: 2399.2 Date: Dec 15 Value: 2388.38 Date: Dec 10 Value: 2375.49 Date: Dec 05 Value: 2362.11 Date: Nov 30 Value: 2345 Date: Nov 25 Value: 2321 Date: Nov 20 Value: 2290.18 Date: Nov 15 Value: 2256.06 Date: Nov 10 Value: 2220.52 Date: Nov 05 Value: 2182.89 Date: Oct 31 Value: 2144.32 Date: Oct 25 Value: 2086.76 Date: Oct 20 Value: 2044.09 Date: Oct 15 Value: 2002.43 Date: Oct 10 Value: 1957.92 Date: Oct 05 Value: 1911.89 Date: Sep 30 Value: 1869.23 Date: Sep 25 Value: 1829.64 Date: Sep 20 Value: 1789.67 Date: Sep 15 Value: 1751.21 Date: Sep 10 Value: 1712.27 Date: Sep 05 Value: 1672.85 Date: Aug 31 Value: 1634.65 Date: Aug 25 Value: 1584.87 Date: Aug 20 Value: 1547.84 Date: Aug 15 Value: 1506.61 Date: Aug 10 Value: 1467 Date: Aug 05 Value: 1426.35 Date: Jul 31 Value: 1386.85 Date: Jul 25 Value: 1334.9 Date: Jul 20 Value: 1293.32 Date: Jul 15 Value: 1253.49 Date: Jul 10 Value: 1213.02 Date: Jul 05 Value: 1169.18 Date: Jun 30 Value: 1123.31 Date: Jun 25 Value: 1073.42 Date: Jun 20 Value: 1023.73 Date: Jun 15 Value: 975.01 Date: Jun 10 Value: 921.04 Date: Jun 05 Value: 868.46 Date: May 31 Value: 816.6 Date: May 25 Value: 748.5 Date: May 20 Value: 697.44 Date: May 15 Value: 644.74 Date: May 10 Value: 595.37 Date: May 05 Value: 539.07 Date: Apr 30 Value: 487.32 Date: Apr 25 Value: 433.44 Date: Apr 20 Value: 382.78 Date: Apr 15 Value: 333.13 Date: Apr 10 Value: 293.79 Date: Apr 05 Value: 249.81 Date: Mar 31 Value: 209.99 Date: Mar 25 Value: 177.48 Date: Mar 20 Value: 153.28 Date: Mar 15 Value: 136.03 Date: Mar 10 Value: 117.37 Date: Mar 05 Value: 100.75 Date: Feb 28 Value: 87.05 Date: Feb 25 Value: 80.15 Date: Feb 20 Value: 68.09 Date: Feb 15 Value: 58.42 Date: Feb 10 Value: 49.85 Date: Feb 05 Value: 39.38 Date: Jan 31 Value: 32.05 Date: Jan 25 Value: 26.16 Date: Jan 20 Value: 20.91 Date: Jan 15 Value: 15.58 Date: Jan 10 Value: 11.25 Date: Jan 05 Value: 5.79 Date: Dec 31 Value: 2518.88 Date: Dec 25 Value: 2479.65 Date: Dec 20 Value: 2445.7 Date: Dec 15 Value: 2422.6 Date: Dec 10 Value: 2419.76 Date: Dec 05 Value: 2417.86 Date: Nov 30 Value: 2412.28 Date: Nov 25 Value: 2393.2 Date: Nov 20 Value: 2351.13 Date: Nov 15 Value: 2303.31 Date: Nov 10 Value: 2247.91 Date: Nov 05 Value: 2183.97 Date: Oct 31 Value: 2144.1 Date: Oct 25 Value: 2085.52 Date: Oct 20 Value: 2053.72 Date: Oct 15 Value: 2029.63 Date: Oct 10 Value: 1996.17 Date: Oct 05 Value: 1931.13 Date: Sep 30 Value: 1902.08 Date: Sep 25 Value: 1861 Date: Sep 20 Value: 1837.16 Date: Sep 15 Value: 1804.29 Date: Sep 10 Value: 1779.27 Date: Sep 05 Value: 1762.25 Date: Aug 31 Value: 1736.41 Date: Aug 25 Value: 1683.72 Date: Aug 20 Value: 1654.8 Date: Aug 15 Value: 1638.39 Date: Aug 10 Value: 1594.84 Date: Aug 05 Value: 1562.61 Date: Jul 31 Value: 1491.24 Date: Jul 25 Value: 1444.99 Date: Jul 20 Value: 1427.02 Date: Jul 15 Value: 1412.06 Date: Jul 10 Value: 1359.54 Date: Jul 05 Value: 1334.27 Date: Jun 30 Value: 1262.08 Date: Jun 25 Value: 1196.86 Date: Jun 20 Value: 1137.15 Date: Jun 15 Value: 1080.84 Date: Jun 10 Value: 1007.82 Date: Jun 05 Value: 944.54 Date: May 31 Value: 892.81 Date: May 25 Value: 827.09 Date: May 20 Value: 755.73 Date: May 15 Value: 685.5 Date: May 10 Value: 641.13 Date: May 05 Value: 568.93 Date: Apr 30 Value: 509.28 Date: Apr 25 Value: 429.82 Date: Apr 20 Value: 360.44 Date: Apr 15 Value: 311.5 Date: Apr 10 Value: 308.15 Date: Apr 05 Value: 294.45 Date: Mar 31 Value: 254.95 Date: Mar 25 Value: 217.53 Date: Mar 20 Value: 199.3 Date: Mar 15 Value: 181.61 Date: Mar 10 Value: 156.77 Date: Mar 05 Value: 119.62 Date: Feb 28 Value: 118.05 Date: Feb 25 Value: 111.88 Date: Feb 20 Value: 107.67 Date: Feb 15 Value: 96.49 Date: Feb 10 Value: 91.91 Date: Feb 05 Value: 64.79 Date: Jan 31 Value: 10.66 Date: Jan 25 Value: 7.92 Date: Jan 20 Value: 6.35 Date: Jan 15 Value: 4.76 Date: Jan 10 Value: 3.12 Date: Jan 05 Value: 1.63 Date: Dec 31 Value: 2361.93 Date: Dec 25 Value: 2313.28 Date: Dec 20 Value: 2287.96 Date: Dec 15 Value: 2245.64 Date: Dec 10 Value: 2241.58 Date: Dec 05 Value: 2229.13 Date: Nov 30 Value: 2226.96 Date: Nov 25 Value: 2216.45 Date: Nov 20 Value: 2188.54 Date: Nov 15 Value: 2174.52 Date: Nov 10 Value: 2150.76 Date: Nov 05 Value: 2120.12 Date: Oct 31 Value: 2068.32 Date: Oct 25 Value: 2018.77 Date: Oct 20 Value: 1974.57 Date: Oct 15 Value: 1949.91 Date: Oct 10 Value: 1916.26 Date: Oct 05 Value: 1862.3 Date: Sep 30 Value: 1822.32 Date: Sep 25 Value: 1795.94 Date: Sep 20 Value: 1772.61 Date: Sep 15 Value: 1748.81 Date: Sep 10 Value: 1725.84 Date: Sep 05 Value: 1683.32 Date: Aug 31 Value: 1650.51 Date: Aug 25 Value: 1615.72 Date: Aug 20 Value: 1567.23 Date: Aug 15 Value: 1524.6 Date: Aug 10 Value: 1474.38 Date: Aug 05 Value: 1422.12 Date: Jul 31 Value: 1389.57 Date: Jul 25 Value: 1330.22 Date: Jul 20 Value: 1307.43 Date: Jul 15 Value: 1261.38 Date: Jul 10 Value: 1215.89 Date: Jul 05 Value: 1147.94 Date: Jun 30 Value: 1102.62 Date: Jun 25 Value: 1063.41 Date: Jun 20 Value: 1002.1 Date: Jun 15 Value: 984.83 Date: Jun 10 Value: 906.29 Date: Jun 05 Value: 855.8 Date: May 31 Value: 807.82 Date: May 25 Value: 737.34 Date: May 20 Value: 657.88 Date: May 15 Value: 599.4 Date: May 10 Value: 553.02 Date: May 05 Value: 492.85 Date: Apr 30 Value: 473.08 Date: Apr 25 Value: 416.76 Date: Apr 20 Value: 352.31 Date: Apr 15 Value: 291.64 Date: Apr 10 Value: 270.73 Date: Apr 05 Value: 249.29 Date: Mar 31 Value: 213.39 Date: Mar 25 Value: 201.88 Date: Mar 20 Value: 200.45 Date: Mar 15 Value: 194.29 Date: Mar 10 Value: 144.22 Date: Mar 05 Value: 97.82 Date: Feb 28 Value: 74.99 Date: Feb 25 Value: 73.27 Date: Feb 20 Value: 71.5 Date: Feb 15 Value: 64.06 Date: Feb 10 Value: 59.73 Date: Feb 05 Value: 56.38 Date: Jan 31 Value: 53.52 Date: Jan 25 Value: 50.02 Date: Jan 20 Value: 45.55 Date: Jan 15 Value: 40.72 Date: Jan 10 Value: 21.17 Date: Jan 05 Value: 4.44 Date: Dec 31 Value: 2421 Date: Dec 25 Value: 2409.64 Date: Dec 20 Value: 2399.2 Date: Dec 15 Value: 2388.38 Date: Dec 10 Value: 2375.49 Date: Dec 05 Value: 2362.11 Date: Nov 30 Value: 2345 Date: Nov 25 Value: 2321 Date: Nov 20 Value: 2290.18 Date: Nov 15 Value: 2256.06 Date: Nov 10 Value: 2220.52 Date: Nov 05 Value: 2182.89 Date: Oct 31 Value: 2144.32 Date: Oct 25 Value: 2086.76 Date: Oct 20 Value: 2044.09 Date: Oct 15 Value: 2002.43 Date: Oct 10 Value: 1957.92 Date: Oct 05 Value: 1911.89 Date: Sep 30 Value: 1869.23 Date: Sep 25 Value: 1829.64 Date: Sep 20 Value: 1789.67 Date: Sep 15 Value: 1751.21 Date: Sep 10 Value: 1712.27 Date: Sep 05 Value: 1672.85 Date: Aug 31 Value: 1634.65 Date: Aug 25 Value: 1584.87 Date: Aug 20 Value: 1547.84 Date: Aug 15 Value: 1506.61 Date: Aug 10 Value: 1467 Date: Aug 05 Value: 1426.35 Date: Jul 31 Value: 1386.85 Date: Jul 25 Value: 1334.9 Date: Jul 20 Value: 1293.32 Date: Jul 15 Value: 1253.49 Date: Jul 10 Value: 1213.02 Date: Jul 05 Value: 1169.18 Date: Jun 30 Value: 1123.31 Date: Jun 25 Value: 1073.42 Date: Jun 20 Value: 1023.73 Date: Jun 15 Value: 975.01 Date: Jun 10 Value: 921.04 Date: Jun 05 Value: 868.46 Date: May 31 Value: 816.6 Date: May 25 Value: 748.5 Date: May 20 Value: 697.44 Date: May 15 Value: 644.74 Date: May 10 Value: 595.37 Date: May 05 Value: 539.07 Date: Apr 30 Value: 487.32 Date: Apr 25 Value: 433.44 Date: Apr 20 Value: 382.78 Date: Apr 15 Value: 333.13 Date: Apr 10 Value: 293.79 Date: Apr 05 Value: 249.81 Date: Mar 31 Value: 209.99 Date: Mar 25 Value: 177.48 Date: Mar 20 Value: 153.28 Date: Mar 15 Value: 136.03 Date: Mar 10 Value: 117.37 Date: Mar 05 Value: 100.75 Date: Feb 28 Value: 87.05 Date: Feb 25 Value: 80.15 Date: Feb 20 Value: 68.09 Date: Feb 15 Value: 58.42 Date: Feb 10 Value: 49.85 Date: Feb 05 Value: 39.38 Date: Jan 31 Value: 32.05 Date: Jan 25 Value: 26.16 Date: Jan 20 Value: 20.91 Date: Jan 15 Value: 15.58 Date: Jan 10 Value: 11.25 Date: Jan 05 Value: 5.79
2024 (Day 360) Date: Dec 25 Value: 0.68 2024 (Day 352) Date: Dec 17 Value: 0.7 2024 (Day 344) Date: Dec 09 Value: 0.7 2024 (Day 336) Date: Dec 01 Value: 0.74 2024 (Day 328) Date: Nov 23 Value: 0.76 2024 (Day 320) Date: Nov 15 Value: 0.73 2024 (Day 312) Date: Nov 07 Value: 0.71 2024 (Day 304) Date: Oct 30 Value: 0.71 2024 (Day 296) Date: Oct 22 Value: 0.74 2024 (Day 288) Date: Oct 14 Value: 0.74 2024 (Day 280) Date: Oct 06 Value: 0.73 2024 (Day 272) Date: Sep 28 Value: 0.73 2024 (Day 264) Date: Sep 20 Value: 0.72 2024 (Day 256) Date: Sep 12 Value: 0.7 2024 (Day 248) Date: Sep 04 Value: 0.76 2024 (Day 240) Date: Aug 27 Value: 0.7 2024 (Day 232) Date: Aug 19 Value: 0.73 2024 (Day 224) Date: Aug 11 Value: 0.74 2024 (Day 216) Date: Aug 03 Value: 0.74 2024 (Day 208) Date: Jul 26 Value: 0.76 2024 (Day 200) Date: Jul 18 Value: 0.77 2024 (Day 192) Date: Jul 10 Value: 0.76 2024 (Day 184) Date: Jul 02 Value: 0.75 2024 (Day 176) Date: Jun 24 Value: 0.75 2024 (Day 168) Date: Jun 16 Value: 0.78 2024 (Day 160) Date: Jun 08 Value: 0.75 2024 (Day 152) Date: May 31 Value: 0.75 2024 (Day 144) Date: May 23 Value: 0.72 2024 (Day 136) Date: May 15 Value: 0.76 2024 (Day 128) Date: May 07 Value: 0.71 2024 (Day 120) Date: Apr 29 Value: 0.7 2024 (Day 112) Date: Apr 21 Value: 0.69 2024 (Day 104) Date: Apr 13 Value: 0.66 2024 (Day 96) Date: Apr 05 Value: 0.66 2024 (Day 88) Date: Mar 28 Value: 0.55 2024 (Day 80) Date: Mar 20 Value: 0.65 2024 (Day 72) Date: Mar 12 Value: 0.63 2024 (Day 64) Date: Mar 04 Value: 0.6 2024 (Day 56) Date: Feb 25 Value: 0.64 2024 (Day 48) Date: Feb 17 Value: 0.64 2024 (Day 40) Date: Feb 09 Value: 0.66 2024 (Day 32) Date: Feb 01 Value: 0.61 2024 (Day 24) Date: Jan 24 Value: 0.64 2024 (Day 16) Date: Jan 16 Value: 0.68 2024 (Day 8) Date: Jan 08 Value: 0.68 2023 (Day 360) Date: Dec 26 Value: 0.68 2023 (Day 352) Date: Dec 18 Value: 0.7 2023 (Day 344) Date: Dec 10 Value: 0.7 2023 (Day 336) Date: Dec 02 Value: 0.71 2023 (Day 328) Date: Nov 24 Value: 0.72 2023 (Day 320) Date: Nov 16 Value: 0.77 2023 (Day 312) Date: Nov 08 Value: 0.71 2023 (Day 304) Date: Oct 31 Value: 0.75 2023 (Day 296) Date: Oct 23 Value: 0.74 2023 (Day 288) Date: Oct 15 Value: 0.74 2023 (Day 280) Date: Oct 07 Value: 0.73 2023 (Day 272) Date: Sep 29 Value: 0.72 2023 (Day 264) Date: Sep 21 Value: 0.7 2023 (Day 256) Date: Sep 13 Value: 0.69 2023 (Day 248) Date: Sep 05 Value: 0.72 2023 (Day 240) Date: Aug 28 Value: 0.71 2023 (Day 232) Date: Aug 20 Value: 0.73 2023 (Day 224) Date: Aug 12 Value: 0.73 2023 (Day 216) Date: Aug 04 Value: 0.72 2023 (Day 208) Date: Jul 27 Value: 0.74 2023 (Day 200) Date: Jul 19 Value: 0.76 2023 (Day 192) Date: Jul 11 Value: 0.75 2023 (Day 184) Date: Jul 03 Value: 0.77 2023 (Day 176) Date: Jun 25 Value: 0.75 2023 (Day 168) Date: Jun 17 Value: 0.78 2023 (Day 160) Date: Jun 09 Value: 0.77 2023 (Day 152) Date: Jun 01 Value: 0.76 2023 (Day 144) Date: May 24 Value: 0.72 2023 (Day 136) Date: May 16 Value: 0.7 2023 (Day 128) Date: May 08 Value: 0.71 2023 (Day 120) Date: Apr 30 Value: 0.7 2023 (Day 112) Date: Apr 22 Value: 0.69 2023 (Day 104) Date: Apr 14 Value: 0.65 2023 (Day 96) Date: Apr 06 Value: 0.66 2023 (Day 88) Date: Mar 29 Value: 0.62 2023 (Day 80) Date: Mar 21 Value: 0.62 2023 (Day 72) Date: Mar 13 Value: 0.53 2023 (Day 64) Date: Mar 05 Value: 0.57 2023 (Day 56) Date: Feb 25 Value: 0.56 2023 (Day 48) Date: Feb 17 Value: 0.57 2023 (Day 40) Date: Feb 09 Value: 0.63 2023 (Day 32) Date: Feb 01 Value: 0.63 2023 (Day 24) Date: Jan 24 Value: 0.64 2023 (Day 16) Date: Jan 16 Value: 0.66 2023 (Day 8) Date: Jan 08 Value: 0.66 1900 (Day 360) Date: Dec 26 Value: 0.67 1900 (Day 352) Date: Dec 18 Value: 0.68 1900 (Day 344) Date: Dec 10 Value: 0.7 1900 (Day 336) Date: Dec 02 Value: 0.71 1900 (Day 328) Date: Nov 24 Value: 0.71 1900 (Day 320) Date: Nov 16 Value: 0.72 1900 (Day 312) Date: Nov 08 Value: 0.72 1900 (Day 304) Date: Oct 31 Value: 0.71 1900 (Day 296) Date: Oct 23 Value: 0.71 1900 (Day 288) Date: Oct 15 Value: 0.72 1900 (Day 280) Date: Oct 07 Value: 0.7 1900 (Day 272) Date: Sep 29 Value: 0.7 1900 (Day 264) Date: Sep 21 Value: 0.71 1900 (Day 256) Date: Sep 13 Value: 0.7 1900 (Day 248) Date: Sep 05 Value: 0.7 1900 (Day 240) Date: Aug 28 Value: 0.71 1900 (Day 232) Date: Aug 20 Value: 0.71 1900 (Day 224) Date: Aug 12 Value: 0.71 1900 (Day 216) Date: Aug 04 Value: 0.72 1900 (Day 208) Date: Jul 27 Value: 0.71 1900 (Day 200) Date: Jul 19 Value: 0.72 1900 (Day 192) Date: Jul 11 Value: 0.72 1900 (Day 184) Date: Jul 03 Value: 0.72 1900 (Day 176) Date: Jun 25 Value: 0.73 1900 (Day 168) Date: Jun 17 Value: 0.73 1900 (Day 160) Date: Jun 09 Value: 0.73 1900 (Day 152) Date: Jun 01 Value: 0.73 1900 (Day 144) Date: May 24 Value: 0.72 1900 (Day 136) Date: May 16 Value: 0.71 1900 (Day 128) Date: May 08 Value: 0.7 1900 (Day 120) Date: Apr 30 Value: 0.7 1900 (Day 112) Date: Apr 22 Value: 0.66 1900 (Day 104) Date: Apr 14 Value: 0.63 1900 (Day 96) Date: Apr 06 Value: 0.6 1900 (Day 88) Date: Mar 29 Value: 0.58 1900 (Day 80) Date: Mar 21 Value: 0.56 1900 (Day 72) Date: Mar 13 Value: 0.55 1900 (Day 64) Date: Mar 05 Value: 0.54 1900 (Day 56) Date: Feb 25 Value: 0.55 1900 (Day 48) Date: Feb 17 Value: 0.56 1900 (Day 40) Date: Feb 09 Value: 0.57 1900 (Day 32) Date: Feb 01 Value: 0.59 1900 (Day 24) Date: Jan 24 Value: 0.61 1900 (Day 16) Date: Jan 16 Value: 0.63 1900 (Day 8) Date: Jan 08 Value: 0.65 2024 (Day 360) Date: Dec 25 Value: 0.68 2024 (Day 352) Date: Dec 17 Value: 0.7 2024 (Day 344) Date: Dec 09 Value: 0.7 2024 (Day 336) Date: Dec 01 Value: 0.74 2024 (Day 328) Date: Nov 23 Value: 0.76 2024 (Day 320) Date: Nov 15 Value: 0.73 2024 (Day 312) Date: Nov 07 Value: 0.71 2024 (Day 304) Date: Oct 30 Value: 0.71 2024 (Day 296) Date: Oct 22 Value: 0.74 2024 (Day 288) Date: Oct 14 Value: 0.74 2024 (Day 280) Date: Oct 06 Value: 0.73 2024 (Day 272) Date: Sep 28 Value: 0.73 2024 (Day 264) Date: Sep 20 Value: 0.72 2024 (Day 256) Date: Sep 12 Value: 0.7 2024 (Day 248) Date: Sep 04 Value: 0.76 2024 (Day 240) Date: Aug 27 Value: 0.7 2024 (Day 232) Date: Aug 19 Value: 0.73 2024 (Day 224) Date: Aug 11 Value: 0.74 2024 (Day 216) Date: Aug 03 Value: 0.74 2024 (Day 208) Date: Jul 26 Value: 0.76 2024 (Day 200) Date: Jul 18 Value: 0.77 2024 (Day 192) Date: Jul 10 Value: 0.76 2024 (Day 184) Date: Jul 02 Value: 0.75 2024 (Day 176) Date: Jun 24 Value: 0.75 2024 (Day 168) Date: Jun 16 Value: 0.78 2024 (Day 160) Date: Jun 08 Value: 0.75 2024 (Day 152) Date: May 31 Value: 0.75 2024 (Day 144) Date: May 23 Value: 0.72 2024 (Day 136) Date: May 15 Value: 0.76 2024 (Day 128) Date: May 07 Value: 0.71 2024 (Day 120) Date: Apr 29 Value: 0.7 2024 (Day 112) Date: Apr 21 Value: 0.69 2024 (Day 104) Date: Apr 13 Value: 0.66 2024 (Day 96) Date: Apr 05 Value: 0.66 2024 (Day 88) Date: Mar 28 Value: 0.55 2024 (Day 80) Date: Mar 20 Value: 0.65 2024 (Day 72) Date: Mar 12 Value: 0.63 2024 (Day 64) Date: Mar 04 Value: 0.6 2024 (Day 56) Date: Feb 25 Value: 0.64 2024 (Day 48) Date: Feb 17 Value: 0.64 2024 (Day 40) Date: Feb 09 Value: 0.66 2024 (Day 32) Date: Feb 01 Value: 0.61 2024 (Day 24) Date: Jan 24 Value: 0.64 2024 (Day 16) Date: Jan 16 Value: 0.68 2024 (Day 8) Date: Jan 08 Value: 0.68 2023 (Day 360) Date: Dec 26 Value: 0.68 2023 (Day 352) Date: Dec 18 Value: 0.7 2023 (Day 344) Date: Dec 10 Value: 0.7 2023 (Day 336) Date: Dec 02 Value: 0.71 2023 (Day 328) Date: Nov 24 Value: 0.72 2023 (Day 320) Date: Nov 16 Value: 0.77 2023 (Day 312) Date: Nov 08 Value: 0.71 2023 (Day 304) Date: Oct 31 Value: 0.75 2023 (Day 296) Date: Oct 23 Value: 0.74 2023 (Day 288) Date: Oct 15 Value: 0.74 2023 (Day 280) Date: Oct 07 Value: 0.73 2023 (Day 272) Date: Sep 29 Value: 0.72 2023 (Day 264) Date: Sep 21 Value: 0.7 2023 (Day 256) Date: Sep 13 Value: 0.69 2023 (Day 248) Date: Sep 05 Value: 0.72 2023 (Day 240) Date: Aug 28 Value: 0.71 2023 (Day 232) Date: Aug 20 Value: 0.73 2023 (Day 224) Date: Aug 12 Value: 0.73 2023 (Day 216) Date: Aug 04 Value: 0.72 2023 (Day 208) Date: Jul 27 Value: 0.74 2023 (Day 200) Date: Jul 19 Value: 0.76 2023 (Day 192) Date: Jul 11 Value: 0.75 2023 (Day 184) Date: Jul 03 Value: 0.77 2023 (Day 176) Date: Jun 25 Value: 0.75 2023 (Day 168) Date: Jun 17 Value: 0.78 2023 (Day 160) Date: Jun 09 Value: 0.77 2023 (Day 152) Date: Jun 01 Value: 0.76 2023 (Day 144) Date: May 24 Value: 0.72 2023 (Day 136) Date: May 16 Value: 0.7 2023 (Day 128) Date: May 08 Value: 0.71 2023 (Day 120) Date: Apr 30 Value: 0.7 2023 (Day 112) Date: Apr 22 Value: 0.69 2023 (Day 104) Date: Apr 14 Value: 0.65 2023 (Day 96) Date: Apr 06 Value: 0.66 2023 (Day 88) Date: Mar 29 Value: 0.62 2023 (Day 80) Date: Mar 21 Value: 0.62 2023 (Day 72) Date: Mar 13 Value: 0.53 2023 (Day 64) Date: Mar 05 Value: 0.57 2023 (Day 56) Date: Feb 25 Value: 0.56 2023 (Day 48) Date: Feb 17 Value: 0.57 2023 (Day 40) Date: Feb 09 Value: 0.63 2023 (Day 32) Date: Feb 01 Value: 0.63 2023 (Day 24) Date: Jan 24 Value: 0.64 2023 (Day 16) Date: Jan 16 Value: 0.66 2023 (Day 8) Date: Jan 08 Value: 0.66 1900 (Day 360) Date: Dec 26 Value: 0.67 1900 (Day 352) Date: Dec 18 Value: 0.68 1900 (Day 344) Date: Dec 10 Value: 0.7 1900 (Day 336) Date: Dec 02 Value: 0.71 1900 (Day 328) Date: Nov 24 Value: 0.71 1900 (Day 320) Date: Nov 16 Value: 0.72 1900 (Day 312) Date: Nov 08 Value: 0.72 1900 (Day 304) Date: Oct 31 Value: 0.71 1900 (Day 296) Date: Oct 23 Value: 0.71 1900 (Day 288) Date: Oct 15 Value: 0.72 1900 (Day 280) Date: Oct 07 Value: 0.7 1900 (Day 272) Date: Sep 29 Value: 0.7 1900 (Day 264) Date: Sep 21 Value: 0.71 1900 (Day 256) Date: Sep 13 Value: 0.7 1900 (Day 248) Date: Sep 05 Value: 0.7 1900 (Day 240) Date: Aug 28 Value: 0.71 1900 (Day 232) Date: Aug 20 Value: 0.71 1900 (Day 224) Date: Aug 12 Value: 0.71 1900 (Day 216) Date: Aug 04 Value: 0.72 1900 (Day 208) Date: Jul 27 Value: 0.71 1900 (Day 200) Date: Jul 19 Value: 0.72 1900 (Day 192) Date: Jul 11 Value: 0.72 1900 (Day 184) Date: Jul 03 Value: 0.72 1900 (Day 176) Date: Jun 25 Value: 0.73 1900 (Day 168) Date: Jun 17 Value: 0.73 1900 (Day 160) Date: Jun 09 Value: 0.73 1900 (Day 152) Date: Jun 01 Value: 0.73 1900 (Day 144) Date: May 24 Value: 0.72 1900 (Day 136) Date: May 16 Value: 0.71 1900 (Day 128) Date: May 08 Value: 0.7 1900 (Day 120) Date: Apr 30 Value: 0.7 1900 (Day 112) Date: Apr 22 Value: 0.66 1900 (Day 104) Date: Apr 14 Value: 0.63 1900 (Day 96) Date: Apr 06 Value: 0.6 1900 (Day 88) Date: Mar 29 Value: 0.58 1900 (Day 80) Date: Mar 21 Value: 0.56 1900 (Day 72) Date: Mar 13 Value: 0.55 1900 (Day 64) Date: Mar 05 Value: 0.54 1900 (Day 56) Date: Feb 25 Value: 0.55 1900 (Day 48) Date: Feb 17 Value: 0.56 1900 (Day 40) Date: Feb 09 Value: 0.57 1900 (Day 32) Date: Feb 01 Value: 0.59 1900 (Day 24) Date: Jan 24 Value: 0.61 1900 (Day 16) Date: Jan 16 Value: 0.63 1900 (Day 8) Date: Jan 08 Value: 0.65
Date: Dec 31 Value: 484.46 Date: Dec 25 Value: 470.45 Date: Dec 20 Value: 469.79 Date: Dec 15 Value: 471.24 Date: Dec 10 Value: 476.88 Date: Dec 05 Value: 496.04 Date: Nov 30 Value: 512.25 Date: Nov 25 Value: 516 Date: Nov 20 Value: 507.79 Date: Nov 15 Value: 490.62 Date: Nov 10 Value: 490.26 Date: Nov 05 Value: 492.36 Date: Oct 31 Value: 479.09 Date: Oct 25 Value: 483.48 Date: Oct 20 Value: 431.71 Date: Oct 15 Value: 439.63 Date: Oct 10 Value: 426.61 Date: Oct 05 Value: 406.84 Date: Sep 30 Value: 413.3 Date: Sep 25 Value: 405.24 Date: Sep 20 Value: 411.03 Date: Sep 15 Value: 408.07 Date: Sep 10 Value: 420.03 Date: Sep 05 Value: 437.74 Date: Aug 31 Value: 445.18 Date: Aug 25 Value: 452.35 Date: Aug 20 Value: 458.71 Date: Aug 15 Value: 475.22 Date: Aug 10 Value: 477.6 Date: Aug 05 Value: 478.1 Date: Jul 31 Value: 488.05 Date: Jul 25 Value: 494.04 Date: Jul 20 Value: 502.28 Date: Jul 15 Value: 512.91 Date: Jul 10 Value: 527.62 Date: Jul 05 Value: 527.28 Date: Jun 30 Value: 528.37 Date: Jun 25 Value: 533.98 Date: Jun 20 Value: 542.09 Date: Jun 15 Value: 533.47 Date: Jun 10 Value: 526.79 Date: Jun 05 Value: 537.34 Date: May 31 Value: 525.27 Date: May 25 Value: 520.35 Date: May 20 Value: 478.83 Date: May 15 Value: 468.79 Date: May 10 Value: 427.53 Date: May 05 Value: 398.71 Date: Apr 30 Value: 387.27 Date: Apr 25 Value: 346.57 Date: Apr 20 Value: 329.79 Date: Apr 15 Value: 331.15 Date: Apr 10 Value: 351.2 Date: Apr 05 Value: 325.15 Date: Mar 31 Value: 325.56 Date: Mar 25 Value: 301.87 Date: Mar 20 Value: 302.57 Date: Mar 15 Value: 313.78 Date: Mar 10 Value: 312.26 Date: Mar 05 Value: 313.91 Date: Feb 28 Value: 327.41 Date: Feb 25 Value: 334.98 Date: Feb 20 Value: 347.32 Date: Feb 15 Value: 356.18 Date: Feb 10 Value: 370.61 Date: Feb 05 Value: 372.77 Date: Jan 31 Value: 364.5 Date: Jan 25 Value: 384.7 Date: Jan 20 Value: 402.07 Date: Jan 15 Value: 421.17 Date: Jan 10 Value: 439.19 Date: Jan 05 Value: 458.28 Date: Dec 31 Value: 477.73 Date: Dec 25 Value: 471.41 Date: Dec 20 Value: 472.77 Date: Dec 15 Value: 449.41 Date: Dec 10 Value: 468.35 Date: Dec 05 Value: 475.33 Date: Nov 30 Value: 496.07 Date: Nov 25 Value: 516.63 Date: Nov 20 Value: 518.12 Date: Nov 15 Value: 529 Date: Nov 10 Value: 535.95 Date: Nov 05 Value: 525.7 Date: Oct 31 Value: 492.73 Date: Oct 25 Value: 471.09 Date: Oct 20 Value: 478.95 Date: Oct 15 Value: 491.93 Date: Oct 10 Value: 480.15 Date: Oct 05 Value: 481.07 Date: Sep 30 Value: 466.66 Date: Sep 25 Value: 461.29 Date: Sep 20 Value: 467.17 Date: Sep 15 Value: 467.53 Date: Sep 10 Value: 479.26 Date: Sep 05 Value: 481.34 Date: Aug 31 Value: 483.29 Date: Aug 25 Value: 492.14 Date: Aug 20 Value: 481.12 Date: Aug 15 Value: 480.4 Date: Aug 10 Value: 487.62 Date: Aug 05 Value: 496.92 Date: Jul 31 Value: 499.67 Date: Jul 25 Value: 495.18 Date: Jul 20 Value: 508.15 Date: Jul 15 Value: 518.31 Date: Jul 10 Value: 520.09 Date: Jul 05 Value: 524.5 Date: Jun 30 Value: 514.76 Date: Jun 25 Value: 520.49 Date: Jun 20 Value: 519.12 Date: Jun 15 Value: 519.35 Date: Jun 10 Value: 521.04 Date: Jun 05 Value: 513.83 Date: May 31 Value: 514.3 Date: May 25 Value: 504.83 Date: May 20 Value: 471.76 Date: May 15 Value: 480.42 Date: May 10 Value: 469.41 Date: May 05 Value: 478.04 Date: Apr 30 Value: 466.58 Date: Apr 25 Value: 460.19 Date: Apr 20 Value: 422.82 Date: Apr 15 Value: 388.95 Date: Apr 10 Value: 398.16 Date: Apr 05 Value: 386.12 Date: Mar 31 Value: 397.05 Date: Mar 25 Value: 413.97 Date: Mar 20 Value: 430.9 Date: Mar 15 Value: 443.4 Date: Mar 10 Value: 390.05 Date: Mar 05 Value: 376.04 Date: Feb 28 Value: 378.91 Date: Feb 25 Value: 387.84 Date: Feb 20 Value: 404.24 Date: Feb 15 Value: 406.35 Date: Feb 10 Value: 420.36 Date: Feb 05 Value: 438.34 Date: Jan 31 Value: 457.94 Date: Jan 25 Value: 478.76 Date: Jan 20 Value: 493.68 Date: Jan 15 Value: 496.53 Date: Jan 10 Value: 484.41 Date: Jan 05 Value: 492.24 Date: Dec 31 Value: 410.91 Date: Dec 25 Value: 416.13 Date: Dec 20 Value: 425.17 Date: Dec 15 Value: 433.39 Date: Dec 10 Value: 444 Date: Dec 05 Value: 455.1 Date: Nov 30 Value: 464.23 Date: Nov 25 Value: 470.79 Date: Nov 20 Value: 468.45 Date: Nov 15 Value: 469.74 Date: Nov 10 Value: 470.29 Date: Nov 05 Value: 468.99 Date: Oct 31 Value: 465.13 Date: Oct 25 Value: 462.44 Date: Oct 20 Value: 453.1 Date: Oct 15 Value: 455.33 Date: Oct 10 Value: 451.87 Date: Oct 05 Value: 448.4 Date: Sep 30 Value: 441.91 Date: Sep 25 Value: 442.81 Date: Sep 20 Value: 443.64 Date: Sep 15 Value: 440.4 Date: Sep 10 Value: 444.75 Date: Sep 05 Value: 446.21 Date: Aug 31 Value: 444.22 Date: Aug 25 Value: 445.4 Date: Aug 20 Value: 447.84 Date: Aug 15 Value: 450.65 Date: Aug 10 Value: 452.14 Date: Aug 05 Value: 457.89 Date: Jul 31 Value: 458.27 Date: Jul 25 Value: 459.56 Date: Jul 20 Value: 463.95 Date: Jul 15 Value: 466.94 Date: Jul 10 Value: 469.98 Date: Jul 05 Value: 469.33 Date: Jun 30 Value: 467.97 Date: Jun 25 Value: 469.33 Date: Jun 20 Value: 469.69 Date: Jun 15 Value: 469.58 Date: Jun 10 Value: 463.61 Date: Jun 05 Value: 466.98 Date: May 31 Value: 460.72 Date: May 25 Value: 452.69 Date: May 20 Value: 445.09 Date: May 15 Value: 442.32 Date: May 10 Value: 427.01 Date: May 05 Value: 411.81 Date: Apr 30 Value: 405.76 Date: Apr 25 Value: 397.53 Date: Apr 20 Value: 377 Date: Apr 15 Value: 350.57 Date: Apr 10 Value: 351.75 Date: Apr 05 Value: 344.82 Date: Mar 31 Value: 333.2 Date: Mar 25 Value: 315.87 Date: Mar 20 Value: 314.09 Date: Mar 15 Value: 314.89 Date: Mar 10 Value: 304.62 Date: Mar 05 Value: 303.29 Date: Feb 28 Value: 309.46 Date: Feb 25 Value: 308.93 Date: Feb 20 Value: 315.32 Date: Feb 15 Value: 324.35 Date: Feb 10 Value: 337.48 Date: Feb 05 Value: 345.5 Date: Jan 31 Value: 353.49 Date: Jan 25 Value: 367.13 Date: Jan 20 Value: 376.79 Date: Jan 15 Value: 384.37 Date: Jan 10 Value: 393.47 Date: Jan 05 Value: 405.25 Date: Dec 31 Value: 484.46 Date: Dec 25 Value: 470.45 Date: Dec 20 Value: 469.79 Date: Dec 15 Value: 471.24 Date: Dec 10 Value: 476.88 Date: Dec 05 Value: 496.04 Date: Nov 30 Value: 512.25 Date: Nov 25 Value: 516 Date: Nov 20 Value: 507.79 Date: Nov 15 Value: 490.62 Date: Nov 10 Value: 490.26 Date: Nov 05 Value: 492.36 Date: Oct 31 Value: 479.09 Date: Oct 25 Value: 483.48 Date: Oct 20 Value: 431.71 Date: Oct 15 Value: 439.63 Date: Oct 10 Value: 426.61 Date: Oct 05 Value: 406.84 Date: Sep 30 Value: 413.3 Date: Sep 25 Value: 405.24 Date: Sep 20 Value: 411.03 Date: Sep 15 Value: 408.07 Date: Sep 10 Value: 420.03 Date: Sep 05 Value: 437.74 Date: Aug 31 Value: 445.18 Date: Aug 25 Value: 452.35 Date: Aug 20 Value: 458.71 Date: Aug 15 Value: 475.22 Date: Aug 10 Value: 477.6 Date: Aug 05 Value: 478.1 Date: Jul 31 Value: 488.05 Date: Jul 25 Value: 494.04 Date: Jul 20 Value: 502.28 Date: Jul 15 Value: 512.91 Date: Jul 10 Value: 527.62 Date: Jul 05 Value: 527.28 Date: Jun 30 Value: 528.37 Date: Jun 25 Value: 533.98 Date: Jun 20 Value: 542.09 Date: Jun 15 Value: 533.47 Date: Jun 10 Value: 526.79 Date: Jun 05 Value: 537.34 Date: May 31 Value: 525.27 Date: May 25 Value: 520.35 Date: May 20 Value: 478.83 Date: May 15 Value: 468.79 Date: May 10 Value: 427.53 Date: May 05 Value: 398.71 Date: Apr 30 Value: 387.27 Date: Apr 25 Value: 346.57 Date: Apr 20 Value: 329.79 Date: Apr 15 Value: 331.15 Date: Apr 10 Value: 351.2 Date: Apr 05 Value: 325.15 Date: Mar 31 Value: 325.56 Date: Mar 25 Value: 301.87 Date: Mar 20 Value: 302.57 Date: Mar 15 Value: 313.78 Date: Mar 10 Value: 312.26 Date: Mar 05 Value: 313.91 Date: Feb 28 Value: 327.41 Date: Feb 25 Value: 334.98 Date: Feb 20 Value: 347.32 Date: Feb 15 Value: 356.18 Date: Feb 10 Value: 370.61 Date: Feb 05 Value: 372.77 Date: Jan 31 Value: 364.5 Date: Jan 25 Value: 384.7 Date: Jan 20 Value: 402.07 Date: Jan 15 Value: 421.17 Date: Jan 10 Value: 439.19 Date: Jan 05 Value: 458.28 Date: Dec 31 Value: 477.73 Date: Dec 25 Value: 471.41 Date: Dec 20 Value: 472.77 Date: Dec 15 Value: 449.41 Date: Dec 10 Value: 468.35 Date: Dec 05 Value: 475.33 Date: Nov 30 Value: 496.07 Date: Nov 25 Value: 516.63 Date: Nov 20 Value: 518.12 Date: Nov 15 Value: 529 Date: Nov 10 Value: 535.95 Date: Nov 05 Value: 525.7 Date: Oct 31 Value: 492.73 Date: Oct 25 Value: 471.09 Date: Oct 20 Value: 478.95 Date: Oct 15 Value: 491.93 Date: Oct 10 Value: 480.15 Date: Oct 05 Value: 481.07 Date: Sep 30 Value: 466.66 Date: Sep 25 Value: 461.29 Date: Sep 20 Value: 467.17 Date: Sep 15 Value: 467.53 Date: Sep 10 Value: 479.26 Date: Sep 05 Value: 481.34 Date: Aug 31 Value: 483.29 Date: Aug 25 Value: 492.14 Date: Aug 20 Value: 481.12 Date: Aug 15 Value: 480.4 Date: Aug 10 Value: 487.62 Date: Aug 05 Value: 496.92 Date: Jul 31 Value: 499.67 Date: Jul 25 Value: 495.18 Date: Jul 20 Value: 508.15 Date: Jul 15 Value: 518.31 Date: Jul 10 Value: 520.09 Date: Jul 05 Value: 524.5 Date: Jun 30 Value: 514.76 Date: Jun 25 Value: 520.49 Date: Jun 20 Value: 519.12 Date: Jun 15 Value: 519.35 Date: Jun 10 Value: 521.04 Date: Jun 05 Value: 513.83 Date: May 31 Value: 514.3 Date: May 25 Value: 504.83 Date: May 20 Value: 471.76 Date: May 15 Value: 480.42 Date: May 10 Value: 469.41 Date: May 05 Value: 478.04 Date: Apr 30 Value: 466.58 Date: Apr 25 Value: 460.19 Date: Apr 20 Value: 422.82 Date: Apr 15 Value: 388.95 Date: Apr 10 Value: 398.16 Date: Apr 05 Value: 386.12 Date: Mar 31 Value: 397.05 Date: Mar 25 Value: 413.97 Date: Mar 20 Value: 430.9 Date: Mar 15 Value: 443.4 Date: Mar 10 Value: 390.05 Date: Mar 05 Value: 376.04 Date: Feb 28 Value: 378.91 Date: Feb 25 Value: 387.84 Date: Feb 20 Value: 404.24 Date: Feb 15 Value: 406.35 Date: Feb 10 Value: 420.36 Date: Feb 05 Value: 438.34 Date: Jan 31 Value: 457.94 Date: Jan 25 Value: 478.76 Date: Jan 20 Value: 493.68 Date: Jan 15 Value: 496.53 Date: Jan 10 Value: 484.41 Date: Jan 05 Value: 492.24 Date: Dec 31 Value: 410.91 Date: Dec 25 Value: 416.13 Date: Dec 20 Value: 425.17 Date: Dec 15 Value: 433.39 Date: Dec 10 Value: 444 Date: Dec 05 Value: 455.1 Date: Nov 30 Value: 464.23 Date: Nov 25 Value: 470.79 Date: Nov 20 Value: 468.45 Date: Nov 15 Value: 469.74 Date: Nov 10 Value: 470.29 Date: Nov 05 Value: 468.99 Date: Oct 31 Value: 465.13 Date: Oct 25 Value: 462.44 Date: Oct 20 Value: 453.1 Date: Oct 15 Value: 455.33 Date: Oct 10 Value: 451.87 Date: Oct 05 Value: 448.4 Date: Sep 30 Value: 441.91 Date: Sep 25 Value: 442.81 Date: Sep 20 Value: 443.64 Date: Sep 15 Value: 440.4 Date: Sep 10 Value: 444.75 Date: Sep 05 Value: 446.21 Date: Aug 31 Value: 444.22 Date: Aug 25 Value: 445.4 Date: Aug 20 Value: 447.84 Date: Aug 15 Value: 450.65 Date: Aug 10 Value: 452.14 Date: Aug 05 Value: 457.89 Date: Jul 31 Value: 458.27 Date: Jul 25 Value: 459.56 Date: Jul 20 Value: 463.95 Date: Jul 15 Value: 466.94 Date: Jul 10 Value: 469.98 Date: Jul 05 Value: 469.33 Date: Jun 30 Value: 467.97 Date: Jun 25 Value: 469.33 Date: Jun 20 Value: 469.69 Date: Jun 15 Value: 469.58 Date: Jun 10 Value: 463.61 Date: Jun 05 Value: 466.98 Date: May 31 Value: 460.72 Date: May 25 Value: 452.69 Date: May 20 Value: 445.09 Date: May 15 Value: 442.32 Date: May 10 Value: 427.01 Date: May 05 Value: 411.81 Date: Apr 30 Value: 405.76 Date: Apr 25 Value: 397.53 Date: Apr 20 Value: 377 Date: Apr 15 Value: 350.57 Date: Apr 10 Value: 351.75 Date: Apr 05 Value: 344.82 Date: Mar 31 Value: 333.2 Date: Mar 25 Value: 315.87 Date: Mar 20 Value: 314.09 Date: Mar 15 Value: 314.89 Date: Mar 10 Value: 304.62 Date: Mar 05 Value: 303.29 Date: Feb 28 Value: 309.46 Date: Feb 25 Value: 308.93 Date: Feb 20 Value: 315.32 Date: Feb 15 Value: 324.35 Date: Feb 10 Value: 337.48 Date: Feb 05 Value: 345.5 Date: Jan 31 Value: 353.49 Date: Jan 25 Value: 367.13 Date: Jan 20 Value: 376.79 Date: Jan 15 Value: 384.37 Date: Jan 10 Value: 393.47 Date: Jan 05 Value: 405.25
Date: Dec 31 Value: 31.18 Date: Dec 25 Value: 31.93 Date: Dec 20 Value: 32.44 Date: Dec 15 Value: 31.92 Date: Dec 10 Value: 32.04 Date: Dec 05 Value: 32.81 Date: Nov 30 Value: 31.57 Date: Nov 25 Value: 30.86 Date: Nov 20 Value: 30.82 Date: Nov 15 Value: 30.41 Date: Nov 10 Value: 31.12 Date: Nov 05 Value: 30.99 Date: Oct 31 Value: 32.52 Date: Oct 25 Value: 32.88 Date: Oct 20 Value: 33.28 Date: Oct 15 Value: 32.62 Date: Oct 10 Value: 31.31 Date: Oct 05 Value: 32.12 Date: Sep 30 Value: 30.51 Date: Sep 25 Value: 32.62 Date: Sep 20 Value: 33.42 Date: Sep 15 Value: 33.37 Date: Sep 10 Value: 32.66 Date: Sep 05 Value: 33.08 Date: Aug 31 Value: 32.02 Date: Aug 25 Value: 31.95 Date: Aug 20 Value: 33.47 Date: Aug 15 Value: 32.02 Date: Aug 10 Value: 31.23 Date: Aug 05 Value: 31.94 Date: Jul 31 Value: 30.93 Date: Jul 25 Value: 31.74 Date: Jul 20 Value: 31.2 Date: Jul 15 Value: 31.4 Date: Jul 10 Value: 31.01 Date: Jul 05 Value: 31.19 Date: Jun 30 Value: 30.73 Date: Jun 25 Value: 30.39 Date: Jun 20 Value: 31 Date: Jun 15 Value: 30.66 Date: Jun 10 Value: 30.94 Date: Jun 05 Value: 31.45 Date: May 31 Value: 30.94 Date: May 25 Value: 31.45 Date: May 20 Value: 31.82 Date: May 15 Value: 32.38 Date: May 10 Value: 31.61 Date: May 05 Value: 31.34 Date: Apr 30 Value: 31.9 Date: Apr 25 Value: 31.76 Date: Apr 20 Value: 32.84 Date: Apr 15 Value: 35.05 Date: Apr 10 Value: 34.3 Date: Apr 05 Value: 32.17 Date: Mar 31 Value: 33.27 Date: Mar 25 Value: 34.36 Date: Mar 20 Value: 35.07 Date: Mar 15 Value: 34.84 Date: Mar 10 Value: 34.47 Date: Mar 05 Value: 33.86 Date: Feb 28 Value: 34.02 Date: Feb 25 Value: 33.6 Date: Feb 20 Value: 34.39 Date: Feb 15 Value: 34.26 Date: Feb 10 Value: 31.48 Date: Feb 05 Value: 32.46 Date: Jan 31 Value: 34.38 Date: Jan 25 Value: 34.8 Date: Jan 20 Value: 34.67 Date: Jan 15 Value: 33.54 Date: Jan 10 Value: 32.12 Date: Jan 05 Value: 32.59 Date: Dec 31 Value: 31.96 Date: Dec 25 Value: 32.33 Date: Dec 20 Value: 31.69 Date: Dec 15 Value: 32.98 Date: Dec 10 Value: 32.38 Date: Dec 05 Value: 32.84 Date: Nov 30 Value: 32.39 Date: Nov 25 Value: 31.35 Date: Nov 20 Value: 32.2 Date: Nov 15 Value: 32.12 Date: Nov 10 Value: 31.77 Date: Nov 05 Value: 30.07 Date: Oct 31 Value: 30.59 Date: Oct 25 Value: 31.48 Date: Oct 20 Value: 32.01 Date: Oct 15 Value: 32.24 Date: Oct 10 Value: 32.53 Date: Oct 05 Value: 32.68 Date: Sep 30 Value: 33.04 Date: Sep 25 Value: 33.11 Date: Sep 20 Value: 31.97 Date: Sep 15 Value: 33.04 Date: Sep 10 Value: 32.05 Date: Sep 05 Value: 32.48 Date: Aug 31 Value: 33.68 Date: Aug 25 Value: 31.81 Date: Aug 20 Value: 31.98 Date: Aug 15 Value: 31.61 Date: Aug 10 Value: 31.48 Date: Aug 05 Value: 31.71 Date: Jul 31 Value: 31.3 Date: Jul 25 Value: 31.06 Date: Jul 20 Value: 31.09 Date: Jul 15 Value: 30.95 Date: Jul 10 Value: 30.36 Date: Jul 05 Value: 30.74 Date: Jun 30 Value: 31.25 Date: Jun 25 Value: 31.31 Date: Jun 20 Value: 30.54 Date: Jun 15 Value: 30.92 Date: Jun 10 Value: 30.29 Date: Jun 05 Value: 30.63 Date: May 31 Value: 30.78 Date: May 25 Value: 30.15 Date: May 20 Value: 31.8 Date: May 15 Value: 31.67 Date: May 10 Value: 31.83 Date: May 05 Value: 32.27 Date: Apr 30 Value: 31.13 Date: Apr 25 Value: 29.81 Date: Apr 20 Value: 30.79 Date: Apr 15 Value: 32.27 Date: Apr 10 Value: 30.91 Date: Apr 05 Value: 31.73 Date: Mar 31 Value: 31.68 Date: Mar 25 Value: 31.93 Date: Mar 20 Value: 32.22 Date: Mar 15 Value: 30.52 Date: Mar 10 Value: 30.94 Date: Mar 05 Value: 32.44 Date: Feb 28 Value: 32.43 Date: Feb 25 Value: 32.35 Date: Feb 20 Value: 31.82 Date: Feb 15 Value: 32.87 Date: Feb 10 Value: 32.72 Date: Feb 05 Value: 32.74 Date: Jan 31 Value: 32.25 Date: Jan 25 Value: 31.99 Date: Jan 20 Value: 31.12 Date: Jan 15 Value: 30.5 Date: Jan 10 Value: 29.59 Date: Jan 05 Value: 29.93 Date: Dec 31 Value: 31.63 Date: Dec 25 Value: 31.28 Date: Dec 20 Value: 31.38 Date: Dec 15 Value: 31.1 Date: Dec 10 Value: 31.35 Date: Dec 05 Value: 31.24 Date: Nov 30 Value: 30.71 Date: Nov 25 Value: 30.79 Date: Nov 20 Value: 30.49 Date: Nov 15 Value: 30.74 Date: Nov 10 Value: 30.69 Date: Nov 05 Value: 30.42 Date: Oct 31 Value: 30.77 Date: Oct 25 Value: 30.85 Date: Oct 20 Value: 30.96 Date: Oct 15 Value: 30.98 Date: Oct 10 Value: 31.14 Date: Oct 05 Value: 31.27 Date: Sep 30 Value: 31.29 Date: Sep 25 Value: 31.17 Date: Sep 20 Value: 31.06 Date: Sep 15 Value: 31.21 Date: Sep 10 Value: 31.16 Date: Sep 05 Value: 31.35 Date: Aug 31 Value: 31.18 Date: Aug 25 Value: 31.27 Date: Aug 20 Value: 31.21 Date: Aug 15 Value: 30.87 Date: Aug 10 Value: 30.94 Date: Aug 05 Value: 30.77 Date: Jul 31 Value: 30.52 Date: Jul 25 Value: 30.84 Date: Jul 20 Value: 30.58 Date: Jul 15 Value: 30.28 Date: Jul 10 Value: 30.43 Date: Jul 05 Value: 30.33 Date: Jun 30 Value: 30.3 Date: Jun 25 Value: 30.15 Date: Jun 20 Value: 30.31 Date: Jun 15 Value: 30.25 Date: Jun 10 Value: 30.39 Date: Jun 05 Value: 30.64 Date: May 31 Value: 30.42 Date: May 25 Value: 31.09 Date: May 20 Value: 31.03 Date: May 15 Value: 30.97 Date: May 10 Value: 30.67 Date: May 05 Value: 30.91 Date: Apr 30 Value: 31.42 Date: Apr 25 Value: 31.42 Date: Apr 20 Value: 31.24 Date: Apr 15 Value: 31.73 Date: Apr 10 Value: 31.79 Date: Apr 05 Value: 32.01 Date: Mar 31 Value: 32.34 Date: Mar 25 Value: 32.41 Date: Mar 20 Value: 32.17 Date: Mar 15 Value: 32.43 Date: Mar 10 Value: 32.22 Date: Mar 05 Value: 32.51 Date: Feb 28 Value: 32.7 Date: Feb 25 Value: 32.82 Date: Feb 20 Value: 32.98 Date: Feb 15 Value: 33.03 Date: Feb 10 Value: 32.37 Date: Feb 05 Value: 32.7 Date: Jan 31 Value: 32.53 Date: Jan 25 Value: 32.36 Date: Jan 20 Value: 31.92 Date: Jan 15 Value: 31.84 Date: Jan 10 Value: 31.53 Date: Jan 05 Value: 31.91 Date: Dec 31 Value: 31.18 Date: Dec 25 Value: 31.93 Date: Dec 20 Value: 32.44 Date: Dec 15 Value: 31.92 Date: Dec 10 Value: 32.04 Date: Dec 05 Value: 32.81 Date: Nov 30 Value: 31.57 Date: Nov 25 Value: 30.86 Date: Nov 20 Value: 30.82 Date: Nov 15 Value: 30.41 Date: Nov 10 Value: 31.12 Date: Nov 05 Value: 30.99 Date: Oct 31 Value: 32.52 Date: Oct 25 Value: 32.88 Date: Oct 20 Value: 33.28 Date: Oct 15 Value: 32.62 Date: Oct 10 Value: 31.31 Date: Oct 05 Value: 32.12 Date: Sep 30 Value: 30.51 Date: Sep 25 Value: 32.62 Date: Sep 20 Value: 33.42 Date: Sep 15 Value: 33.37 Date: Sep 10 Value: 32.66 Date: Sep 05 Value: 33.08 Date: Aug 31 Value: 32.02 Date: Aug 25 Value: 31.95 Date: Aug 20 Value: 33.47 Date: Aug 15 Value: 32.02 Date: Aug 10 Value: 31.23 Date: Aug 05 Value: 31.94 Date: Jul 31 Value: 30.93 Date: Jul 25 Value: 31.74 Date: Jul 20 Value: 31.2 Date: Jul 15 Value: 31.4 Date: Jul 10 Value: 31.01 Date: Jul 05 Value: 31.19 Date: Jun 30 Value: 30.73 Date: Jun 25 Value: 30.39 Date: Jun 20 Value: 31 Date: Jun 15 Value: 30.66 Date: Jun 10 Value: 30.94 Date: Jun 05 Value: 31.45 Date: May 31 Value: 30.94 Date: May 25 Value: 31.45 Date: May 20 Value: 31.82 Date: May 15 Value: 32.38 Date: May 10 Value: 31.61 Date: May 05 Value: 31.34 Date: Apr 30 Value: 31.9 Date: Apr 25 Value: 31.76 Date: Apr 20 Value: 32.84 Date: Apr 15 Value: 35.05 Date: Apr 10 Value: 34.3 Date: Apr 05 Value: 32.17 Date: Mar 31 Value: 33.27 Date: Mar 25 Value: 34.36 Date: Mar 20 Value: 35.07 Date: Mar 15 Value: 34.84 Date: Mar 10 Value: 34.47 Date: Mar 05 Value: 33.86 Date: Feb 28 Value: 34.02 Date: Feb 25 Value: 33.6 Date: Feb 20 Value: 34.39 Date: Feb 15 Value: 34.26 Date: Feb 10 Value: 31.48 Date: Feb 05 Value: 32.46 Date: Jan 31 Value: 34.38 Date: Jan 25 Value: 34.8 Date: Jan 20 Value: 34.67 Date: Jan 15 Value: 33.54 Date: Jan 10 Value: 32.12 Date: Jan 05 Value: 32.59 Date: Dec 31 Value: 31.96 Date: Dec 25 Value: 32.33 Date: Dec 20 Value: 31.69 Date: Dec 15 Value: 32.98 Date: Dec 10 Value: 32.38 Date: Dec 05 Value: 32.84 Date: Nov 30 Value: 32.39 Date: Nov 25 Value: 31.35 Date: Nov 20 Value: 32.2 Date: Nov 15 Value: 32.12 Date: Nov 10 Value: 31.77 Date: Nov 05 Value: 30.07 Date: Oct 31 Value: 30.59 Date: Oct 25 Value: 31.48 Date: Oct 20 Value: 32.01 Date: Oct 15 Value: 32.24 Date: Oct 10 Value: 32.53 Date: Oct 05 Value: 32.68 Date: Sep 30 Value: 33.04 Date: Sep 25 Value: 33.11 Date: Sep 20 Value: 31.97 Date: Sep 15 Value: 33.04 Date: Sep 10 Value: 32.05 Date: Sep 05 Value: 32.48 Date: Aug 31 Value: 33.68 Date: Aug 25 Value: 31.81 Date: Aug 20 Value: 31.98 Date: Aug 15 Value: 31.61 Date: Aug 10 Value: 31.48 Date: Aug 05 Value: 31.71 Date: Jul 31 Value: 31.3 Date: Jul 25 Value: 31.06 Date: Jul 20 Value: 31.09 Date: Jul 15 Value: 30.95 Date: Jul 10 Value: 30.36 Date: Jul 05 Value: 30.74 Date: Jun 30 Value: 31.25 Date: Jun 25 Value: 31.31 Date: Jun 20 Value: 30.54 Date: Jun 15 Value: 30.92 Date: Jun 10 Value: 30.29 Date: Jun 05 Value: 30.63 Date: May 31 Value: 30.78 Date: May 25 Value: 30.15 Date: May 20 Value: 31.8 Date: May 15 Value: 31.67 Date: May 10 Value: 31.83 Date: May 05 Value: 32.27 Date: Apr 30 Value: 31.13 Date: Apr 25 Value: 29.81 Date: Apr 20 Value: 30.79 Date: Apr 15 Value: 32.27 Date: Apr 10 Value: 30.91 Date: Apr 05 Value: 31.73 Date: Mar 31 Value: 31.68 Date: Mar 25 Value: 31.93 Date: Mar 20 Value: 32.22 Date: Mar 15 Value: 30.52 Date: Mar 10 Value: 30.94 Date: Mar 05 Value: 32.44 Date: Feb 28 Value: 32.43 Date: Feb 25 Value: 32.35 Date: Feb 20 Value: 31.82 Date: Feb 15 Value: 32.87 Date: Feb 10 Value: 32.72 Date: Feb 05 Value: 32.74 Date: Jan 31 Value: 32.25 Date: Jan 25 Value: 31.99 Date: Jan 20 Value: 31.12 Date: Jan 15 Value: 30.5 Date: Jan 10 Value: 29.59 Date: Jan 05 Value: 29.93 Date: Dec 31 Value: 31.63 Date: Dec 25 Value: 31.28 Date: Dec 20 Value: 31.38 Date: Dec 15 Value: 31.1 Date: Dec 10 Value: 31.35 Date: Dec 05 Value: 31.24 Date: Nov 30 Value: 30.71 Date: Nov 25 Value: 30.79 Date: Nov 20 Value: 30.49 Date: Nov 15 Value: 30.74 Date: Nov 10 Value: 30.69 Date: Nov 05 Value: 30.42 Date: Oct 31 Value: 30.77 Date: Oct 25 Value: 30.85 Date: Oct 20 Value: 30.96 Date: Oct 15 Value: 30.98 Date: Oct 10 Value: 31.14 Date: Oct 05 Value: 31.27 Date: Sep 30 Value: 31.29 Date: Sep 25 Value: 31.17 Date: Sep 20 Value: 31.06 Date: Sep 15 Value: 31.21 Date: Sep 10 Value: 31.16 Date: Sep 05 Value: 31.35 Date: Aug 31 Value: 31.18 Date: Aug 25 Value: 31.27 Date: Aug 20 Value: 31.21 Date: Aug 15 Value: 30.87 Date: Aug 10 Value: 30.94 Date: Aug 05 Value: 30.77 Date: Jul 31 Value: 30.52 Date: Jul 25 Value: 30.84 Date: Jul 20 Value: 30.58 Date: Jul 15 Value: 30.28 Date: Jul 10 Value: 30.43 Date: Jul 05 Value: 30.33 Date: Jun 30 Value: 30.3 Date: Jun 25 Value: 30.15 Date: Jun 20 Value: 30.31 Date: Jun 15 Value: 30.25 Date: Jun 10 Value: 30.39 Date: Jun 05 Value: 30.64 Date: May 31 Value: 30.42 Date: May 25 Value: 31.09 Date: May 20 Value: 31.03 Date: May 15 Value: 30.97 Date: May 10 Value: 30.67 Date: May 05 Value: 30.91 Date: Apr 30 Value: 31.42 Date: Apr 25 Value: 31.42 Date: Apr 20 Value: 31.24 Date: Apr 15 Value: 31.73 Date: Apr 10 Value: 31.79 Date: Apr 05 Value: 32.01 Date: Mar 31 Value: 32.34 Date: Mar 25 Value: 32.41 Date: Mar 20 Value: 32.17 Date: Mar 15 Value: 32.43 Date: Mar 10 Value: 32.22 Date: Mar 05 Value: 32.51 Date: Feb 28 Value: 32.7 Date: Feb 25 Value: 32.82 Date: Feb 20 Value: 32.98 Date: Feb 15 Value: 33.03 Date: Feb 10 Value: 32.37 Date: Feb 05 Value: 32.7 Date: Jan 31 Value: 32.53 Date: Jan 25 Value: 32.36 Date: Jan 20 Value: 31.92 Date: Jan 15 Value: 31.84 Date: Jan 10 Value: 31.53 Date: Jan 05 Value: 31.91
Date: Dec 31 Value: 22.3 Date: Dec 25 Value: 22.53 Date: Dec 20 Value: 22.51 Date: Dec 15 Value: 21.36 Date: Dec 10 Value: 22.01 Date: Dec 05 Value: 22.64 Date: Nov 30 Value: 21.79 Date: Nov 25 Value: 22.15 Date: Nov 20 Value: 22.05 Date: Nov 15 Value: 22.2 Date: Nov 10 Value: 22.51 Date: Nov 05 Value: 23 Date: Oct 31 Value: 23.97 Date: Oct 25 Value: 22.56 Date: Oct 20 Value: 22.49 Date: Oct 15 Value: 22.58 Date: Oct 10 Value: 22.34 Date: Oct 05 Value: 20.96 Date: Sep 30 Value: 22.19 Date: Sep 25 Value: 21.58 Date: Sep 20 Value: 23.09 Date: Sep 15 Value: 22.63 Date: Sep 10 Value: 23.2 Date: Sep 05 Value: 22.31 Date: Aug 31 Value: 22.03 Date: Aug 25 Value: 22.39 Date: Aug 20 Value: 22.09 Date: Aug 15 Value: 22.54 Date: Aug 10 Value: 21.56 Date: Aug 05 Value: 21.79 Date: Jul 31 Value: 22.49 Date: Jul 25 Value: 22.91 Date: Jul 20 Value: 22.37 Date: Jul 15 Value: 22.14 Date: Jul 10 Value: 22.24 Date: Jul 05 Value: 22.65 Date: Jun 30 Value: 22.57 Date: Jun 25 Value: 22.52 Date: Jun 20 Value: 21.74 Date: Jun 15 Value: 22.42 Date: Jun 10 Value: 22.65 Date: Jun 05 Value: 23.03 Date: May 31 Value: 22.71 Date: May 25 Value: 23.01 Date: May 20 Value: 23.29 Date: May 15 Value: 22.61 Date: May 10 Value: 23.23 Date: May 05 Value: 22.82 Date: Apr 30 Value: 22.49 Date: Apr 25 Value: 23.4 Date: Apr 20 Value: 23.46 Date: Apr 15 Value: 23.73 Date: Apr 10 Value: 22.94 Date: Apr 05 Value: 22.97 Date: Mar 31 Value: 22.16 Date: Mar 25 Value: 24.05 Date: Mar 20 Value: 23.86 Date: Mar 15 Value: 24.01 Date: Mar 10 Value: 23.02 Date: Mar 05 Value: 23.11 Date: Feb 28 Value: 22.61 Date: Feb 25 Value: 23.01 Date: Feb 20 Value: 22.83 Date: Feb 15 Value: 22.35 Date: Feb 10 Value: 22.07 Date: Feb 05 Value: 22.51 Date: Jan 31 Value: 22.1 Date: Jan 25 Value: 21.83 Date: Jan 20 Value: 22.18 Date: Jan 15 Value: 22.17 Date: Jan 10 Value: 21.05 Date: Jan 05 Value: 22.04 Date: Dec 31 Value: 22.34 Date: Dec 25 Value: 22.37 Date: Dec 20 Value: 23.26 Date: Dec 15 Value: 22.64 Date: Dec 10 Value: 22.28 Date: Dec 05 Value: 20.15 Date: Nov 30 Value: 19.72 Date: Nov 25 Value: 22.07 Date: Nov 20 Value: 22.75 Date: Nov 15 Value: 23.14 Date: Nov 10 Value: 22.94 Date: Nov 05 Value: 21.57 Date: Oct 31 Value: 21.97 Date: Oct 25 Value: 21.67 Date: Oct 20 Value: 22.36 Date: Oct 15 Value: 22.46 Date: Oct 10 Value: 22.26 Date: Oct 05 Value: 22.14 Date: Sep 30 Value: 22.06 Date: Sep 25 Value: 22.29 Date: Sep 20 Value: 21.86 Date: Sep 15 Value: 23.13 Date: Sep 10 Value: 22.17 Date: Sep 05 Value: 21.78 Date: Aug 31 Value: 22.03 Date: Aug 25 Value: 22.04 Date: Aug 20 Value: 21.42 Date: Aug 15 Value: 21.63 Date: Aug 10 Value: 22.18 Date: Aug 05 Value: 22.11 Date: Jul 31 Value: 21.08 Date: Jul 25 Value: 22.99 Date: Jul 20 Value: 22.34 Date: Jul 15 Value: 21.52 Date: Jul 10 Value: 22.26 Date: Jul 05 Value: 21.76 Date: Jun 30 Value: 21.73 Date: Jun 25 Value: 22.53 Date: Jun 20 Value: 22.44 Date: Jun 15 Value: 20.73 Date: Jun 10 Value: 21.82 Date: Jun 05 Value: 22.19 Date: May 31 Value: 21.76 Date: May 25 Value: 22.27 Date: May 20 Value: 22.34 Date: May 15 Value: 22.69 Date: May 10 Value: 22.57 Date: May 05 Value: 21.27 Date: Apr 30 Value: 22.27 Date: Apr 25 Value: 22.12 Date: Apr 20 Value: 21.5 Date: Apr 15 Value: 22.4 Date: Apr 10 Value: 21.39 Date: Apr 05 Value: 22.24 Date: Mar 31 Value: 22.04 Date: Mar 25 Value: 21.87 Date: Mar 20 Value: 20.27 Date: Mar 15 Value: 19.43 Date: Mar 10 Value: 19.46 Date: Mar 05 Value: 20.29 Date: Feb 28 Value: 18.24 Date: Feb 25 Value: 18.97 Date: Feb 20 Value: 18.05 Date: Feb 15 Value: 18.85 Date: Feb 10 Value: 18.12 Date: Feb 05 Value: 18.42 Date: Jan 31 Value: 17.37 Date: Jan 25 Value: 16.77 Date: Jan 20 Value: 17.46 Date: Jan 15 Value: 18.44 Date: Jan 10 Value: 18.04 Date: Jan 05 Value: 19.19 Date: Dec 31 Value: 21.45 Date: Dec 25 Value: 21.67 Date: Dec 20 Value: 21.59 Date: Dec 15 Value: 21.6 Date: Dec 10 Value: 21.49 Date: Dec 05 Value: 21.59 Date: Nov 30 Value: 21.7 Date: Nov 25 Value: 21.84 Date: Nov 20 Value: 21.91 Date: Nov 15 Value: 21.91 Date: Nov 10 Value: 21.8 Date: Nov 05 Value: 21.68 Date: Oct 31 Value: 21.73 Date: Oct 25 Value: 21.65 Date: Oct 20 Value: 21.73 Date: Oct 15 Value: 21.96 Date: Oct 10 Value: 21.75 Date: Oct 05 Value: 21.48 Date: Sep 30 Value: 21.5 Date: Sep 25 Value: 21.5 Date: Sep 20 Value: 21.56 Date: Sep 15 Value: 21.97 Date: Sep 10 Value: 21.47 Date: Sep 05 Value: 21.52 Date: Aug 31 Value: 21.47 Date: Aug 25 Value: 21.61 Date: Aug 20 Value: 21.27 Date: Aug 15 Value: 21.5 Date: Aug 10 Value: 21.71 Date: Aug 05 Value: 21.68 Date: Jul 31 Value: 21.63 Date: Jul 25 Value: 21.81 Date: Jul 20 Value: 21.7 Date: Jul 15 Value: 21.43 Date: Jul 10 Value: 21.69 Date: Jul 05 Value: 21.44 Date: Jun 30 Value: 21.63 Date: Jun 25 Value: 21.87 Date: Jun 20 Value: 21.96 Date: Jun 15 Value: 21.97 Date: Jun 10 Value: 22.16 Date: Jun 05 Value: 22.23 Date: May 31 Value: 22.34 Date: May 25 Value: 22.54 Date: May 20 Value: 22.72 Date: May 15 Value: 22.64 Date: May 10 Value: 22.53 Date: May 05 Value: 22.43 Date: Apr 30 Value: 22.7 Date: Apr 25 Value: 22.63 Date: Apr 20 Value: 22.55 Date: Apr 15 Value: 22.72 Date: Apr 10 Value: 22.99 Date: Apr 05 Value: 22.84 Date: Mar 31 Value: 22.74 Date: Mar 25 Value: 22.65 Date: Mar 20 Value: 22.78 Date: Mar 15 Value: 22.75 Date: Mar 10 Value: 22.4 Date: Mar 05 Value: 22.57 Date: Feb 28 Value: 22.35 Date: Feb 25 Value: 22.34 Date: Feb 20 Value: 22.15 Date: Feb 15 Value: 22.1 Date: Feb 10 Value: 21.91 Date: Feb 05 Value: 21.77 Date: Jan 31 Value: 21.59 Date: Jan 25 Value: 21.42 Date: Jan 20 Value: 21.28 Date: Jan 15 Value: 21.04 Date: Jan 10 Value: 21.02 Date: Jan 05 Value: 21.07 Date: Dec 31 Value: 22.3 Date: Dec 25 Value: 22.53 Date: Dec 20 Value: 22.51 Date: Dec 15 Value: 21.36 Date: Dec 10 Value: 22.01 Date: Dec 05 Value: 22.64 Date: Nov 30 Value: 21.79 Date: Nov 25 Value: 22.15 Date: Nov 20 Value: 22.05 Date: Nov 15 Value: 22.2 Date: Nov 10 Value: 22.51 Date: Nov 05 Value: 23 Date: Oct 31 Value: 23.97 Date: Oct 25 Value: 22.56 Date: Oct 20 Value: 22.49 Date: Oct 15 Value: 22.58 Date: Oct 10 Value: 22.34 Date: Oct 05 Value: 20.96 Date: Sep 30 Value: 22.19 Date: Sep 25 Value: 21.58 Date: Sep 20 Value: 23.09 Date: Sep 15 Value: 22.63 Date: Sep 10 Value: 23.2 Date: Sep 05 Value: 22.31 Date: Aug 31 Value: 22.03 Date: Aug 25 Value: 22.39 Date: Aug 20 Value: 22.09 Date: Aug 15 Value: 22.54 Date: Aug 10 Value: 21.56 Date: Aug 05 Value: 21.79 Date: Jul 31 Value: 22.49 Date: Jul 25 Value: 22.91 Date: Jul 20 Value: 22.37 Date: Jul 15 Value: 22.14 Date: Jul 10 Value: 22.24 Date: Jul 05 Value: 22.65 Date: Jun 30 Value: 22.57 Date: Jun 25 Value: 22.52 Date: Jun 20 Value: 21.74 Date: Jun 15 Value: 22.42 Date: Jun 10 Value: 22.65 Date: Jun 05 Value: 23.03 Date: May 31 Value: 22.71 Date: May 25 Value: 23.01 Date: May 20 Value: 23.29 Date: May 15 Value: 22.61 Date: May 10 Value: 23.23 Date: May 05 Value: 22.82 Date: Apr 30 Value: 22.49 Date: Apr 25 Value: 23.4 Date: Apr 20 Value: 23.46 Date: Apr 15 Value: 23.73 Date: Apr 10 Value: 22.94 Date: Apr 05 Value: 22.97 Date: Mar 31 Value: 22.16 Date: Mar 25 Value: 24.05 Date: Mar 20 Value: 23.86 Date: Mar 15 Value: 24.01 Date: Mar 10 Value: 23.02 Date: Mar 05 Value: 23.11 Date: Feb 28 Value: 22.61 Date: Feb 25 Value: 23.01 Date: Feb 20 Value: 22.83 Date: Feb 15 Value: 22.35 Date: Feb 10 Value: 22.07 Date: Feb 05 Value: 22.51 Date: Jan 31 Value: 22.1 Date: Jan 25 Value: 21.83 Date: Jan 20 Value: 22.18 Date: Jan 15 Value: 22.17 Date: Jan 10 Value: 21.05 Date: Jan 05 Value: 22.04 Date: Dec 31 Value: 22.34 Date: Dec 25 Value: 22.37 Date: Dec 20 Value: 23.26 Date: Dec 15 Value: 22.64 Date: Dec 10 Value: 22.28 Date: Dec 05 Value: 20.15 Date: Nov 30 Value: 19.72 Date: Nov 25 Value: 22.07 Date: Nov 20 Value: 22.75 Date: Nov 15 Value: 23.14 Date: Nov 10 Value: 22.94 Date: Nov 05 Value: 21.57 Date: Oct 31 Value: 21.97 Date: Oct 25 Value: 21.67 Date: Oct 20 Value: 22.36 Date: Oct 15 Value: 22.46 Date: Oct 10 Value: 22.26 Date: Oct 05 Value: 22.14 Date: Sep 30 Value: 22.06 Date: Sep 25 Value: 22.29 Date: Sep 20 Value: 21.86 Date: Sep 15 Value: 23.13 Date: Sep 10 Value: 22.17 Date: Sep 05 Value: 21.78 Date: Aug 31 Value: 22.03 Date: Aug 25 Value: 22.04 Date: Aug 20 Value: 21.42 Date: Aug 15 Value: 21.63 Date: Aug 10 Value: 22.18 Date: Aug 05 Value: 22.11 Date: Jul 31 Value: 21.08 Date: Jul 25 Value: 22.99 Date: Jul 20 Value: 22.34 Date: Jul 15 Value: 21.52 Date: Jul 10 Value: 22.26 Date: Jul 05 Value: 21.76 Date: Jun 30 Value: 21.73 Date: Jun 25 Value: 22.53 Date: Jun 20 Value: 22.44 Date: Jun 15 Value: 20.73 Date: Jun 10 Value: 21.82 Date: Jun 05 Value: 22.19 Date: May 31 Value: 21.76 Date: May 25 Value: 22.27 Date: May 20 Value: 22.34 Date: May 15 Value: 22.69 Date: May 10 Value: 22.57 Date: May 05 Value: 21.27 Date: Apr 30 Value: 22.27 Date: Apr 25 Value: 22.12 Date: Apr 20 Value: 21.5 Date: Apr 15 Value: 22.4 Date: Apr 10 Value: 21.39 Date: Apr 05 Value: 22.24 Date: Mar 31 Value: 22.04 Date: Mar 25 Value: 21.87 Date: Mar 20 Value: 20.27 Date: Mar 15 Value: 19.43 Date: Mar 10 Value: 19.46 Date: Mar 05 Value: 20.29 Date: Feb 28 Value: 18.24 Date: Feb 25 Value: 18.97 Date: Feb 20 Value: 18.05 Date: Feb 15 Value: 18.85 Date: Feb 10 Value: 18.12 Date: Feb 05 Value: 18.42 Date: Jan 31 Value: 17.37 Date: Jan 25 Value: 16.77 Date: Jan 20 Value: 17.46 Date: Jan 15 Value: 18.44 Date: Jan 10 Value: 18.04 Date: Jan 05 Value: 19.19 Date: Dec 31 Value: 21.45 Date: Dec 25 Value: 21.67 Date: Dec 20 Value: 21.59 Date: Dec 15 Value: 21.6 Date: Dec 10 Value: 21.49 Date: Dec 05 Value: 21.59 Date: Nov 30 Value: 21.7 Date: Nov 25 Value: 21.84 Date: Nov 20 Value: 21.91 Date: Nov 15 Value: 21.91 Date: Nov 10 Value: 21.8 Date: Nov 05 Value: 21.68 Date: Oct 31 Value: 21.73 Date: Oct 25 Value: 21.65 Date: Oct 20 Value: 21.73 Date: Oct 15 Value: 21.96 Date: Oct 10 Value: 21.75 Date: Oct 05 Value: 21.48 Date: Sep 30 Value: 21.5 Date: Sep 25 Value: 21.5 Date: Sep 20 Value: 21.56 Date: Sep 15 Value: 21.97 Date: Sep 10 Value: 21.47 Date: Sep 05 Value: 21.52 Date: Aug 31 Value: 21.47 Date: Aug 25 Value: 21.61 Date: Aug 20 Value: 21.27 Date: Aug 15 Value: 21.5 Date: Aug 10 Value: 21.71 Date: Aug 05 Value: 21.68 Date: Jul 31 Value: 21.63 Date: Jul 25 Value: 21.81 Date: Jul 20 Value: 21.7 Date: Jul 15 Value: 21.43 Date: Jul 10 Value: 21.69 Date: Jul 05 Value: 21.44 Date: Jun 30 Value: 21.63 Date: Jun 25 Value: 21.87 Date: Jun 20 Value: 21.96 Date: Jun 15 Value: 21.97 Date: Jun 10 Value: 22.16 Date: Jun 05 Value: 22.23 Date: May 31 Value: 22.34 Date: May 25 Value: 22.54 Date: May 20 Value: 22.72 Date: May 15 Value: 22.64 Date: May 10 Value: 22.53 Date: May 05 Value: 22.43 Date: Apr 30 Value: 22.7 Date: Apr 25 Value: 22.63 Date: Apr 20 Value: 22.55 Date: Apr 15 Value: 22.72 Date: Apr 10 Value: 22.99 Date: Apr 05 Value: 22.84 Date: Mar 31 Value: 22.74 Date: Mar 25 Value: 22.65 Date: Mar 20 Value: 22.78 Date: Mar 15 Value: 22.75 Date: Mar 10 Value: 22.4 Date: Mar 05 Value: 22.57 Date: Feb 28 Value: 22.35 Date: Feb 25 Value: 22.34 Date: Feb 20 Value: 22.15 Date: Feb 15 Value: 22.1 Date: Feb 10 Value: 21.91 Date: Feb 05 Value: 21.77 Date: Jan 31 Value: 21.59 Date: Jan 25 Value: 21.42 Date: Jan 20 Value: 21.28 Date: Jan 15 Value: 21.04 Date: Jan 10 Value: 21.02 Date: Jan 05 Value: 21.07

Stay Connected              

FAS on Twitter

Get Email Updates