System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Cesar (Colombia) Palm Oil

Cesar
Cesar
(13% of total palm oil production)
Date: Dec 31 Value: 1707.55 Date: Dec 25 Value: 1683.55 Date: Dec 20 Value: 1665.77 Date: Dec 15 Value: 1661.72 Date: Dec 10 Value: 1659.93 Date: Dec 05 Value: 1658.57 Date: Nov 30 Value: 1653.52 Date: Nov 25 Value: 1620.67 Date: Nov 20 Value: 1568.05 Date: Nov 15 Value: 1533.54 Date: Nov 10 Value: 1498.14 Date: Nov 05 Value: 1402.96 Date: Oct 31 Value: 1381.65 Date: Oct 25 Value: 1343.91 Date: Oct 20 Value: 1304.76 Date: Oct 15 Value: 1270.6 Date: Oct 10 Value: 1247.48 Date: Oct 05 Value: 1180.97 Date: Sep 30 Value: 1146.72 Date: Sep 25 Value: 1114.67 Date: Sep 20 Value: 1093.76 Date: Sep 15 Value: 1038.19 Date: Sep 10 Value: 1017.13 Date: Sep 05 Value: 991.42 Date: Aug 31 Value: 963.62 Date: Aug 25 Value: 946.14 Date: Aug 20 Value: 925.37 Date: Aug 15 Value: 903.44 Date: Aug 10 Value: 895.46 Date: Aug 05 Value: 885.02 Date: Jul 31 Value: 833.89 Date: Jul 25 Value: 821.15 Date: Jul 20 Value: 810.76 Date: Jul 15 Value: 781.76 Date: Jul 10 Value: 776.49 Date: Jul 05 Value: 770.08 Date: Jun 30 Value: 707.51 Date: Jun 25 Value: 678.14 Date: Jun 20 Value: 639.3 Date: Jun 15 Value: 608.66 Date: Jun 10 Value: 556.49 Date: Jun 05 Value: 510.02 Date: May 31 Value: 460.48 Date: May 25 Value: 424.62 Date: May 20 Value: 380.6 Date: May 15 Value: 356.61 Date: May 10 Value: 334.62 Date: May 05 Value: 281.01 Date: Apr 30 Value: 236.05 Date: Apr 25 Value: 202.7 Date: Apr 20 Value: 150.29 Date: Apr 15 Value: 119.94 Date: Apr 10 Value: 117.19 Date: Apr 05 Value: 110.38 Date: Mar 31 Value: 94.52 Date: Mar 25 Value: 91.01 Date: Mar 20 Value: 81.26 Date: Mar 15 Value: 61.35 Date: Mar 10 Value: 57.72 Date: Mar 05 Value: 53.47 Date: Feb 28 Value: 51.81 Date: Feb 25 Value: 48.99 Date: Feb 20 Value: 40.96 Date: Feb 15 Value: 37.67 Date: Feb 10 Value: 36.13 Date: Feb 05 Value: 24.57 Date: Jan 31 Value: 7.18 Date: Jan 25 Value: 5.95 Date: Jan 20 Value: 4.77 Date: Jan 15 Value: 3.6 Date: Jan 10 Value: 2.39 Date: Jan 05 Value: 1.23 Date: Dec 31 Value: 1512.35 Date: Dec 25 Value: 1497.07 Date: Dec 20 Value: 1494.62 Date: Dec 15 Value: 1480.38 Date: Dec 10 Value: 1478.39 Date: Dec 05 Value: 1476.05 Date: Nov 30 Value: 1473.52 Date: Nov 25 Value: 1470.9 Date: Nov 20 Value: 1458.58 Date: Nov 15 Value: 1438.74 Date: Nov 10 Value: 1422.24 Date: Nov 05 Value: 1395.36 Date: Oct 31 Value: 1318.36 Date: Oct 25 Value: 1264.03 Date: Oct 20 Value: 1230.98 Date: Oct 15 Value: 1203.72 Date: Oct 10 Value: 1167.94 Date: Oct 05 Value: 1125.83 Date: Sep 30 Value: 1048.13 Date: Sep 25 Value: 1030.62 Date: Sep 20 Value: 1011.65 Date: Sep 15 Value: 993.75 Date: Sep 10 Value: 966.31 Date: Sep 05 Value: 943.79 Date: Aug 31 Value: 925.85 Date: Aug 25 Value: 914.09 Date: Aug 20 Value: 859.64 Date: Aug 15 Value: 819.7 Date: Aug 10 Value: 796.31 Date: Aug 05 Value: 761.18 Date: Jul 31 Value: 755.67 Date: Jul 25 Value: 728.27 Date: Jul 20 Value: 716.28 Date: Jul 15 Value: 711.74 Date: Jul 10 Value: 692.59 Date: Jul 05 Value: 670.39 Date: Jun 30 Value: 648.58 Date: Jun 25 Value: 635.88 Date: Jun 20 Value: 588.87 Date: Jun 15 Value: 572.93 Date: Jun 10 Value: 556.81 Date: Jun 05 Value: 525.12 Date: May 31 Value: 502.33 Date: May 25 Value: 445.72 Date: May 20 Value: 377.67 Date: May 15 Value: 335.97 Date: May 10 Value: 316.17 Date: May 05 Value: 300.2 Date: Apr 30 Value: 296.81 Date: Apr 25 Value: 247.28 Date: Apr 20 Value: 221.76 Date: Apr 15 Value: 176.71 Date: Apr 10 Value: 156.36 Date: Apr 05 Value: 129.02 Date: Mar 31 Value: 124.82 Date: Mar 25 Value: 117.32 Date: Mar 20 Value: 114.92 Date: Mar 15 Value: 98.79 Date: Mar 10 Value: 70.98 Date: Mar 05 Value: 48.81 Date: Feb 28 Value: 40.59 Date: Feb 25 Value: 39.85 Date: Feb 20 Value: 38.68 Date: Feb 15 Value: 37.22 Date: Feb 10 Value: 35.5 Date: Feb 05 Value: 33.96 Date: Jan 31 Value: 32.35 Date: Jan 25 Value: 30.33 Date: Jan 20 Value: 28.6 Date: Jan 15 Value: 26.57 Date: Jan 10 Value: 16.31 Date: Jan 05 Value: 3.37 Date: Dec 31 Value: 1587.05 Date: Dec 25 Value: 1580.9 Date: Dec 20 Value: 1576.52 Date: Dec 15 Value: 1571.33 Date: Dec 10 Value: 1563.67 Date: Dec 05 Value: 1554.66 Date: Nov 30 Value: 1538.29 Date: Nov 25 Value: 1517.68 Date: Nov 20 Value: 1491.52 Date: Nov 15 Value: 1463.85 Date: Nov 10 Value: 1425.33 Date: Nov 05 Value: 1389.62 Date: Oct 31 Value: 1356.5 Date: Oct 25 Value: 1302.72 Date: Oct 20 Value: 1263.66 Date: Oct 15 Value: 1224.44 Date: Oct 10 Value: 1183.09 Date: Oct 05 Value: 1141.7 Date: Sep 30 Value: 1101.43 Date: Sep 25 Value: 1070.87 Date: Sep 20 Value: 1037.42 Date: Sep 15 Value: 1003.5 Date: Sep 10 Value: 971 Date: Sep 05 Value: 939.6 Date: Aug 31 Value: 908.97 Date: Aug 25 Value: 874.56 Date: Aug 20 Value: 845.62 Date: Aug 15 Value: 817.03 Date: Aug 10 Value: 791.34 Date: Aug 05 Value: 767.04 Date: Jul 31 Value: 743.57 Date: Jul 25 Value: 714.35 Date: Jul 20 Value: 695.21 Date: Jul 15 Value: 677.78 Date: Jul 10 Value: 659.07 Date: Jul 05 Value: 639.97 Date: Jun 30 Value: 618.86 Date: Jun 25 Value: 597.94 Date: Jun 20 Value: 573.66 Date: Jun 15 Value: 549.68 Date: Jun 10 Value: 522.47 Date: Jun 05 Value: 494.92 Date: May 31 Value: 466.82 Date: May 25 Value: 422.36 Date: May 20 Value: 386.89 Date: May 15 Value: 353.92 Date: May 10 Value: 324.45 Date: May 05 Value: 290.94 Date: Apr 30 Value: 258.61 Date: Apr 25 Value: 225.69 Date: Apr 20 Value: 196.53 Date: Apr 15 Value: 165.9 Date: Apr 10 Value: 140.46 Date: Apr 05 Value: 117.53 Date: Mar 31 Value: 96.51 Date: Mar 25 Value: 76.93 Date: Mar 20 Value: 65.65 Date: Mar 15 Value: 56.96 Date: Mar 10 Value: 49.29 Date: Mar 05 Value: 42.11 Date: Feb 28 Value: 35.95 Date: Feb 25 Value: 33.6 Date: Feb 20 Value: 29.53 Date: Feb 15 Value: 26.48 Date: Feb 10 Value: 23.82 Date: Feb 05 Value: 20.64 Date: Jan 31 Value: 17.8 Date: Jan 25 Value: 15.47 Date: Jan 20 Value: 12.89 Date: Jan 15 Value: 10.6 Date: Jan 10 Value: 7.54 Date: Jan 05 Value: 3.91 Date: Dec 31 Value: 1707.55 Date: Dec 25 Value: 1683.55 Date: Dec 20 Value: 1665.77 Date: Dec 15 Value: 1661.72 Date: Dec 10 Value: 1659.93 Date: Dec 05 Value: 1658.57 Date: Nov 30 Value: 1653.52 Date: Nov 25 Value: 1620.67 Date: Nov 20 Value: 1568.05 Date: Nov 15 Value: 1533.54 Date: Nov 10 Value: 1498.14 Date: Nov 05 Value: 1402.96 Date: Oct 31 Value: 1381.65 Date: Oct 25 Value: 1343.91 Date: Oct 20 Value: 1304.76 Date: Oct 15 Value: 1270.6 Date: Oct 10 Value: 1247.48 Date: Oct 05 Value: 1180.97 Date: Sep 30 Value: 1146.72 Date: Sep 25 Value: 1114.67 Date: Sep 20 Value: 1093.76 Date: Sep 15 Value: 1038.19 Date: Sep 10 Value: 1017.13 Date: Sep 05 Value: 991.42 Date: Aug 31 Value: 963.62 Date: Aug 25 Value: 946.14 Date: Aug 20 Value: 925.37 Date: Aug 15 Value: 903.44 Date: Aug 10 Value: 895.46 Date: Aug 05 Value: 885.02 Date: Jul 31 Value: 833.89 Date: Jul 25 Value: 821.15 Date: Jul 20 Value: 810.76 Date: Jul 15 Value: 781.76 Date: Jul 10 Value: 776.49 Date: Jul 05 Value: 770.08 Date: Jun 30 Value: 707.51 Date: Jun 25 Value: 678.14 Date: Jun 20 Value: 639.3 Date: Jun 15 Value: 608.66 Date: Jun 10 Value: 556.49 Date: Jun 05 Value: 510.02 Date: May 31 Value: 460.48 Date: May 25 Value: 424.62 Date: May 20 Value: 380.6 Date: May 15 Value: 356.61 Date: May 10 Value: 334.62 Date: May 05 Value: 281.01 Date: Apr 30 Value: 236.05 Date: Apr 25 Value: 202.7 Date: Apr 20 Value: 150.29 Date: Apr 15 Value: 119.94 Date: Apr 10 Value: 117.19 Date: Apr 05 Value: 110.38 Date: Mar 31 Value: 94.52 Date: Mar 25 Value: 91.01 Date: Mar 20 Value: 81.26 Date: Mar 15 Value: 61.35 Date: Mar 10 Value: 57.72 Date: Mar 05 Value: 53.47 Date: Feb 28 Value: 51.81 Date: Feb 25 Value: 48.99 Date: Feb 20 Value: 40.96 Date: Feb 15 Value: 37.67 Date: Feb 10 Value: 36.13 Date: Feb 05 Value: 24.57 Date: Jan 31 Value: 7.18 Date: Jan 25 Value: 5.95 Date: Jan 20 Value: 4.77 Date: Jan 15 Value: 3.6 Date: Jan 10 Value: 2.39 Date: Jan 05 Value: 1.23 Date: Dec 31 Value: 1512.35 Date: Dec 25 Value: 1497.07 Date: Dec 20 Value: 1494.62 Date: Dec 15 Value: 1480.38 Date: Dec 10 Value: 1478.39 Date: Dec 05 Value: 1476.05 Date: Nov 30 Value: 1473.52 Date: Nov 25 Value: 1470.9 Date: Nov 20 Value: 1458.58 Date: Nov 15 Value: 1438.74 Date: Nov 10 Value: 1422.24 Date: Nov 05 Value: 1395.36 Date: Oct 31 Value: 1318.36 Date: Oct 25 Value: 1264.03 Date: Oct 20 Value: 1230.98 Date: Oct 15 Value: 1203.72 Date: Oct 10 Value: 1167.94 Date: Oct 05 Value: 1125.83 Date: Sep 30 Value: 1048.13 Date: Sep 25 Value: 1030.62 Date: Sep 20 Value: 1011.65 Date: Sep 15 Value: 993.75 Date: Sep 10 Value: 966.31 Date: Sep 05 Value: 943.79 Date: Aug 31 Value: 925.85 Date: Aug 25 Value: 914.09 Date: Aug 20 Value: 859.64 Date: Aug 15 Value: 819.7 Date: Aug 10 Value: 796.31 Date: Aug 05 Value: 761.18 Date: Jul 31 Value: 755.67 Date: Jul 25 Value: 728.27 Date: Jul 20 Value: 716.28 Date: Jul 15 Value: 711.74 Date: Jul 10 Value: 692.59 Date: Jul 05 Value: 670.39 Date: Jun 30 Value: 648.58 Date: Jun 25 Value: 635.88 Date: Jun 20 Value: 588.87 Date: Jun 15 Value: 572.93 Date: Jun 10 Value: 556.81 Date: Jun 05 Value: 525.12 Date: May 31 Value: 502.33 Date: May 25 Value: 445.72 Date: May 20 Value: 377.67 Date: May 15 Value: 335.97 Date: May 10 Value: 316.17 Date: May 05 Value: 300.2 Date: Apr 30 Value: 296.81 Date: Apr 25 Value: 247.28 Date: Apr 20 Value: 221.76 Date: Apr 15 Value: 176.71 Date: Apr 10 Value: 156.36 Date: Apr 05 Value: 129.02 Date: Mar 31 Value: 124.82 Date: Mar 25 Value: 117.32 Date: Mar 20 Value: 114.92 Date: Mar 15 Value: 98.79 Date: Mar 10 Value: 70.98 Date: Mar 05 Value: 48.81 Date: Feb 28 Value: 40.59 Date: Feb 25 Value: 39.85 Date: Feb 20 Value: 38.68 Date: Feb 15 Value: 37.22 Date: Feb 10 Value: 35.5 Date: Feb 05 Value: 33.96 Date: Jan 31 Value: 32.35 Date: Jan 25 Value: 30.33 Date: Jan 20 Value: 28.6 Date: Jan 15 Value: 26.57 Date: Jan 10 Value: 16.31 Date: Jan 05 Value: 3.37 Date: Dec 31 Value: 1587.05 Date: Dec 25 Value: 1580.9 Date: Dec 20 Value: 1576.52 Date: Dec 15 Value: 1571.33 Date: Dec 10 Value: 1563.67 Date: Dec 05 Value: 1554.66 Date: Nov 30 Value: 1538.29 Date: Nov 25 Value: 1517.68 Date: Nov 20 Value: 1491.52 Date: Nov 15 Value: 1463.85 Date: Nov 10 Value: 1425.33 Date: Nov 05 Value: 1389.62 Date: Oct 31 Value: 1356.5 Date: Oct 25 Value: 1302.72 Date: Oct 20 Value: 1263.66 Date: Oct 15 Value: 1224.44 Date: Oct 10 Value: 1183.09 Date: Oct 05 Value: 1141.7 Date: Sep 30 Value: 1101.43 Date: Sep 25 Value: 1070.87 Date: Sep 20 Value: 1037.42 Date: Sep 15 Value: 1003.5 Date: Sep 10 Value: 971 Date: Sep 05 Value: 939.6 Date: Aug 31 Value: 908.97 Date: Aug 25 Value: 874.56 Date: Aug 20 Value: 845.62 Date: Aug 15 Value: 817.03 Date: Aug 10 Value: 791.34 Date: Aug 05 Value: 767.04 Date: Jul 31 Value: 743.57 Date: Jul 25 Value: 714.35 Date: Jul 20 Value: 695.21 Date: Jul 15 Value: 677.78 Date: Jul 10 Value: 659.07 Date: Jul 05 Value: 639.97 Date: Jun 30 Value: 618.86 Date: Jun 25 Value: 597.94 Date: Jun 20 Value: 573.66 Date: Jun 15 Value: 549.68 Date: Jun 10 Value: 522.47 Date: Jun 05 Value: 494.92 Date: May 31 Value: 466.82 Date: May 25 Value: 422.36 Date: May 20 Value: 386.89 Date: May 15 Value: 353.92 Date: May 10 Value: 324.45 Date: May 05 Value: 290.94 Date: Apr 30 Value: 258.61 Date: Apr 25 Value: 225.69 Date: Apr 20 Value: 196.53 Date: Apr 15 Value: 165.9 Date: Apr 10 Value: 140.46 Date: Apr 05 Value: 117.53 Date: Mar 31 Value: 96.51 Date: Mar 25 Value: 76.93 Date: Mar 20 Value: 65.65 Date: Mar 15 Value: 56.96 Date: Mar 10 Value: 49.29 Date: Mar 05 Value: 42.11 Date: Feb 28 Value: 35.95 Date: Feb 25 Value: 33.6 Date: Feb 20 Value: 29.53 Date: Feb 15 Value: 26.48 Date: Feb 10 Value: 23.82 Date: Feb 05 Value: 20.64 Date: Jan 31 Value: 17.8 Date: Jan 25 Value: 15.47 Date: Jan 20 Value: 12.89 Date: Jan 15 Value: 10.6 Date: Jan 10 Value: 7.54 Date: Jan 05 Value: 3.91
2024 (Day 360) Date: Dec 25 Value: 0.67 2024 (Day 352) Date: Dec 17 Value: 0.72 2024 (Day 344) Date: Dec 09 Value: 0.74 2024 (Day 336) Date: Dec 01 Value: 0.74 2024 (Day 328) Date: Nov 23 Value: 0.76 2024 (Day 320) Date: Nov 15 Value: 0.77 2024 (Day 312) Date: Nov 07 Value: 0.77 2024 (Day 304) Date: Oct 30 Value: 0.75 2024 (Day 296) Date: Oct 22 Value: 0.77 2024 (Day 288) Date: Oct 14 Value: 0.79 2024 (Day 280) Date: Oct 06 Value: 0.78 2024 (Day 272) Date: Sep 28 Value: 0.78 2024 (Day 264) Date: Sep 20 Value: 0.75 2024 (Day 256) Date: Sep 12 Value: 0.78 2024 (Day 248) Date: Sep 04 Value: 0.77 2024 (Day 240) Date: Aug 27 Value: 0.73 2024 (Day 232) Date: Aug 19 Value: 0.76 2024 (Day 224) Date: Aug 11 Value: 0.76 2024 (Day 216) Date: Aug 03 Value: 0.74 2024 (Day 208) Date: Jul 26 Value: 0.75 2024 (Day 200) Date: Jul 18 Value: 0.77 2024 (Day 192) Date: Jul 10 Value: 0.77 2024 (Day 184) Date: Jul 02 Value: 0.78 2024 (Day 176) Date: Jun 24 Value: 0.78 2024 (Day 168) Date: Jun 16 Value: 0.78 2024 (Day 160) Date: Jun 08 Value: 0.75 2024 (Day 152) Date: May 31 Value: 0.78 2024 (Day 144) Date: May 23 Value: 0.74 2024 (Day 136) Date: May 15 Value: 0.74 2024 (Day 128) Date: May 07 Value: 0.7 2024 (Day 120) Date: Apr 29 Value: 0.63 2024 (Day 112) Date: Apr 21 Value: 0.53 2024 (Day 104) Date: Apr 13 Value: 0.58 2024 (Day 96) Date: Apr 05 Value: 0.59 2024 (Day 88) Date: Mar 28 Value: 0.5 2024 (Day 80) Date: Mar 20 Value: 0.56 2024 (Day 72) Date: Mar 12 Value: 0.56 2024 (Day 64) Date: Mar 04 Value: 0.57 2024 (Day 56) Date: Feb 25 Value: 0.59 2024 (Day 48) Date: Feb 17 Value: 0.58 2024 (Day 40) Date: Feb 09 Value: 0.59 2024 (Day 32) Date: Feb 01 Value: 0.56 2024 (Day 24) Date: Jan 24 Value: 0.58 2024 (Day 16) Date: Jan 16 Value: 0.64 2024 (Day 8) Date: Jan 08 Value: 0.68 2023 (Day 360) Date: Dec 26 Value: 0.64 2023 (Day 352) Date: Dec 18 Value: 0.68 2023 (Day 344) Date: Dec 10 Value: 0.73 2023 (Day 336) Date: Dec 02 Value: 0.74 2023 (Day 328) Date: Nov 24 Value: 0.77 2023 (Day 320) Date: Nov 16 Value: 0.79 2023 (Day 312) Date: Nov 08 Value: 0.76 2023 (Day 304) Date: Oct 31 Value: 0.79 2023 (Day 296) Date: Oct 23 Value: 0.78 2023 (Day 288) Date: Oct 15 Value: 0.77 2023 (Day 280) Date: Oct 07 Value: 0.76 2023 (Day 272) Date: Sep 29 Value: 0.74 2023 (Day 264) Date: Sep 21 Value: 0.73 2023 (Day 256) Date: Sep 13 Value: 0.71 2023 (Day 248) Date: Sep 05 Value: 0.74 2023 (Day 240) Date: Aug 28 Value: 0.73 2023 (Day 232) Date: Aug 20 Value: 0.71 2023 (Day 224) Date: Aug 12 Value: 0.71 2023 (Day 216) Date: Aug 04 Value: 0.71 2023 (Day 208) Date: Jul 27 Value: 0.74 2023 (Day 200) Date: Jul 19 Value: 0.76 2023 (Day 192) Date: Jul 11 Value: 0.75 2023 (Day 184) Date: Jul 03 Value: 0.76 2023 (Day 176) Date: Jun 25 Value: 0.76 2023 (Day 168) Date: Jun 17 Value: 0.79 2023 (Day 160) Date: Jun 09 Value: 0.79 2023 (Day 152) Date: Jun 01 Value: 0.78 2023 (Day 144) Date: May 24 Value: 0.72 2023 (Day 136) Date: May 16 Value: 0.69 2023 (Day 128) Date: May 08 Value: 0.75 2023 (Day 120) Date: Apr 30 Value: 0.71 2023 (Day 112) Date: Apr 22 Value: 0.68 2023 (Day 104) Date: Apr 14 Value: 0.64 2023 (Day 96) Date: Apr 06 Value: 0.63 2023 (Day 88) Date: Mar 29 Value: 0.63 2023 (Day 80) Date: Mar 21 Value: 0.65 2023 (Day 72) Date: Mar 13 Value: 0.48 2023 (Day 64) Date: Mar 05 Value: 0.52 2023 (Day 56) Date: Feb 25 Value: 0.54 2023 (Day 48) Date: Feb 17 Value: 0.55 2023 (Day 40) Date: Feb 09 Value: 0.59 2023 (Day 32) Date: Feb 01 Value: 0.61 2023 (Day 24) Date: Jan 24 Value: 0.64 2023 (Day 16) Date: Jan 16 Value: 0.65 2023 (Day 8) Date: Jan 08 Value: 0.62 1900 (Day 360) Date: Dec 26 Value: 0.67 1900 (Day 352) Date: Dec 18 Value: 0.69 1900 (Day 344) Date: Dec 10 Value: 0.71 1900 (Day 336) Date: Dec 02 Value: 0.73 1900 (Day 328) Date: Nov 24 Value: 0.74 1900 (Day 320) Date: Nov 16 Value: 0.75 1900 (Day 312) Date: Nov 08 Value: 0.75 1900 (Day 304) Date: Oct 31 Value: 0.75 1900 (Day 296) Date: Oct 23 Value: 0.74 1900 (Day 288) Date: Oct 15 Value: 0.75 1900 (Day 280) Date: Oct 07 Value: 0.74 1900 (Day 272) Date: Sep 29 Value: 0.74 1900 (Day 264) Date: Sep 21 Value: 0.73 1900 (Day 256) Date: Sep 13 Value: 0.73 1900 (Day 248) Date: Sep 05 Value: 0.72 1900 (Day 240) Date: Aug 28 Value: 0.72 1900 (Day 232) Date: Aug 20 Value: 0.71 1900 (Day 224) Date: Aug 12 Value: 0.71 1900 (Day 216) Date: Aug 04 Value: 0.71 1900 (Day 208) Date: Jul 27 Value: 0.7 1900 (Day 200) Date: Jul 19 Value: 0.71 1900 (Day 192) Date: Jul 11 Value: 0.72 1900 (Day 184) Date: Jul 03 Value: 0.73 1900 (Day 176) Date: Jun 25 Value: 0.74 1900 (Day 168) Date: Jun 17 Value: 0.75 1900 (Day 160) Date: Jun 09 Value: 0.75 1900 (Day 152) Date: Jun 01 Value: 0.74 1900 (Day 144) Date: May 24 Value: 0.73 1900 (Day 136) Date: May 16 Value: 0.71 1900 (Day 128) Date: May 08 Value: 0.7 1900 (Day 120) Date: Apr 30 Value: 0.67 1900 (Day 112) Date: Apr 22 Value: 0.63 1900 (Day 104) Date: Apr 14 Value: 0.6 1900 (Day 96) Date: Apr 06 Value: 0.57 1900 (Day 88) Date: Mar 29 Value: 0.53 1900 (Day 80) Date: Mar 21 Value: 0.52 1900 (Day 72) Date: Mar 13 Value: 0.51 1900 (Day 64) Date: Mar 05 Value: 0.5 1900 (Day 56) Date: Feb 25 Value: 0.51 1900 (Day 48) Date: Feb 17 Value: 0.52 1900 (Day 40) Date: Feb 09 Value: 0.54 1900 (Day 32) Date: Feb 01 Value: 0.56 1900 (Day 24) Date: Jan 24 Value: 0.58 1900 (Day 16) Date: Jan 16 Value: 0.61 1900 (Day 8) Date: Jan 08 Value: 0.63 2024 (Day 360) Date: Dec 25 Value: 0.67 2024 (Day 352) Date: Dec 17 Value: 0.72 2024 (Day 344) Date: Dec 09 Value: 0.74 2024 (Day 336) Date: Dec 01 Value: 0.74 2024 (Day 328) Date: Nov 23 Value: 0.76 2024 (Day 320) Date: Nov 15 Value: 0.77 2024 (Day 312) Date: Nov 07 Value: 0.77 2024 (Day 304) Date: Oct 30 Value: 0.75 2024 (Day 296) Date: Oct 22 Value: 0.77 2024 (Day 288) Date: Oct 14 Value: 0.79 2024 (Day 280) Date: Oct 06 Value: 0.78 2024 (Day 272) Date: Sep 28 Value: 0.78 2024 (Day 264) Date: Sep 20 Value: 0.75 2024 (Day 256) Date: Sep 12 Value: 0.78 2024 (Day 248) Date: Sep 04 Value: 0.77 2024 (Day 240) Date: Aug 27 Value: 0.73 2024 (Day 232) Date: Aug 19 Value: 0.76 2024 (Day 224) Date: Aug 11 Value: 0.76 2024 (Day 216) Date: Aug 03 Value: 0.74 2024 (Day 208) Date: Jul 26 Value: 0.75 2024 (Day 200) Date: Jul 18 Value: 0.77 2024 (Day 192) Date: Jul 10 Value: 0.77 2024 (Day 184) Date: Jul 02 Value: 0.78 2024 (Day 176) Date: Jun 24 Value: 0.78 2024 (Day 168) Date: Jun 16 Value: 0.78 2024 (Day 160) Date: Jun 08 Value: 0.75 2024 (Day 152) Date: May 31 Value: 0.78 2024 (Day 144) Date: May 23 Value: 0.74 2024 (Day 136) Date: May 15 Value: 0.74 2024 (Day 128) Date: May 07 Value: 0.7 2024 (Day 120) Date: Apr 29 Value: 0.63 2024 (Day 112) Date: Apr 21 Value: 0.53 2024 (Day 104) Date: Apr 13 Value: 0.58 2024 (Day 96) Date: Apr 05 Value: 0.59 2024 (Day 88) Date: Mar 28 Value: 0.5 2024 (Day 80) Date: Mar 20 Value: 0.56 2024 (Day 72) Date: Mar 12 Value: 0.56 2024 (Day 64) Date: Mar 04 Value: 0.57 2024 (Day 56) Date: Feb 25 Value: 0.59 2024 (Day 48) Date: Feb 17 Value: 0.58 2024 (Day 40) Date: Feb 09 Value: 0.59 2024 (Day 32) Date: Feb 01 Value: 0.56 2024 (Day 24) Date: Jan 24 Value: 0.58 2024 (Day 16) Date: Jan 16 Value: 0.64 2024 (Day 8) Date: Jan 08 Value: 0.68 2023 (Day 360) Date: Dec 26 Value: 0.64 2023 (Day 352) Date: Dec 18 Value: 0.68 2023 (Day 344) Date: Dec 10 Value: 0.73 2023 (Day 336) Date: Dec 02 Value: 0.74 2023 (Day 328) Date: Nov 24 Value: 0.77 2023 (Day 320) Date: Nov 16 Value: 0.79 2023 (Day 312) Date: Nov 08 Value: 0.76 2023 (Day 304) Date: Oct 31 Value: 0.79 2023 (Day 296) Date: Oct 23 Value: 0.78 2023 (Day 288) Date: Oct 15 Value: 0.77 2023 (Day 280) Date: Oct 07 Value: 0.76 2023 (Day 272) Date: Sep 29 Value: 0.74 2023 (Day 264) Date: Sep 21 Value: 0.73 2023 (Day 256) Date: Sep 13 Value: 0.71 2023 (Day 248) Date: Sep 05 Value: 0.74 2023 (Day 240) Date: Aug 28 Value: 0.73 2023 (Day 232) Date: Aug 20 Value: 0.71 2023 (Day 224) Date: Aug 12 Value: 0.71 2023 (Day 216) Date: Aug 04 Value: 0.71 2023 (Day 208) Date: Jul 27 Value: 0.74 2023 (Day 200) Date: Jul 19 Value: 0.76 2023 (Day 192) Date: Jul 11 Value: 0.75 2023 (Day 184) Date: Jul 03 Value: 0.76 2023 (Day 176) Date: Jun 25 Value: 0.76 2023 (Day 168) Date: Jun 17 Value: 0.79 2023 (Day 160) Date: Jun 09 Value: 0.79 2023 (Day 152) Date: Jun 01 Value: 0.78 2023 (Day 144) Date: May 24 Value: 0.72 2023 (Day 136) Date: May 16 Value: 0.69 2023 (Day 128) Date: May 08 Value: 0.75 2023 (Day 120) Date: Apr 30 Value: 0.71 2023 (Day 112) Date: Apr 22 Value: 0.68 2023 (Day 104) Date: Apr 14 Value: 0.64 2023 (Day 96) Date: Apr 06 Value: 0.63 2023 (Day 88) Date: Mar 29 Value: 0.63 2023 (Day 80) Date: Mar 21 Value: 0.65 2023 (Day 72) Date: Mar 13 Value: 0.48 2023 (Day 64) Date: Mar 05 Value: 0.52 2023 (Day 56) Date: Feb 25 Value: 0.54 2023 (Day 48) Date: Feb 17 Value: 0.55 2023 (Day 40) Date: Feb 09 Value: 0.59 2023 (Day 32) Date: Feb 01 Value: 0.61 2023 (Day 24) Date: Jan 24 Value: 0.64 2023 (Day 16) Date: Jan 16 Value: 0.65 2023 (Day 8) Date: Jan 08 Value: 0.62 1900 (Day 360) Date: Dec 26 Value: 0.67 1900 (Day 352) Date: Dec 18 Value: 0.69 1900 (Day 344) Date: Dec 10 Value: 0.71 1900 (Day 336) Date: Dec 02 Value: 0.73 1900 (Day 328) Date: Nov 24 Value: 0.74 1900 (Day 320) Date: Nov 16 Value: 0.75 1900 (Day 312) Date: Nov 08 Value: 0.75 1900 (Day 304) Date: Oct 31 Value: 0.75 1900 (Day 296) Date: Oct 23 Value: 0.74 1900 (Day 288) Date: Oct 15 Value: 0.75 1900 (Day 280) Date: Oct 07 Value: 0.74 1900 (Day 272) Date: Sep 29 Value: 0.74 1900 (Day 264) Date: Sep 21 Value: 0.73 1900 (Day 256) Date: Sep 13 Value: 0.73 1900 (Day 248) Date: Sep 05 Value: 0.72 1900 (Day 240) Date: Aug 28 Value: 0.72 1900 (Day 232) Date: Aug 20 Value: 0.71 1900 (Day 224) Date: Aug 12 Value: 0.71 1900 (Day 216) Date: Aug 04 Value: 0.71 1900 (Day 208) Date: Jul 27 Value: 0.7 1900 (Day 200) Date: Jul 19 Value: 0.71 1900 (Day 192) Date: Jul 11 Value: 0.72 1900 (Day 184) Date: Jul 03 Value: 0.73 1900 (Day 176) Date: Jun 25 Value: 0.74 1900 (Day 168) Date: Jun 17 Value: 0.75 1900 (Day 160) Date: Jun 09 Value: 0.75 1900 (Day 152) Date: Jun 01 Value: 0.74 1900 (Day 144) Date: May 24 Value: 0.73 1900 (Day 136) Date: May 16 Value: 0.71 1900 (Day 128) Date: May 08 Value: 0.7 1900 (Day 120) Date: Apr 30 Value: 0.67 1900 (Day 112) Date: Apr 22 Value: 0.63 1900 (Day 104) Date: Apr 14 Value: 0.6 1900 (Day 96) Date: Apr 06 Value: 0.57 1900 (Day 88) Date: Mar 29 Value: 0.53 1900 (Day 80) Date: Mar 21 Value: 0.52 1900 (Day 72) Date: Mar 13 Value: 0.51 1900 (Day 64) Date: Mar 05 Value: 0.5 1900 (Day 56) Date: Feb 25 Value: 0.51 1900 (Day 48) Date: Feb 17 Value: 0.52 1900 (Day 40) Date: Feb 09 Value: 0.54 1900 (Day 32) Date: Feb 01 Value: 0.56 1900 (Day 24) Date: Jan 24 Value: 0.58 1900 (Day 16) Date: Jan 16 Value: 0.61 1900 (Day 8) Date: Jan 08 Value: 0.63
Date: Dec 31 Value: 361.23 Date: Dec 25 Value: 361.75 Date: Dec 20 Value: 373.44 Date: Dec 15 Value: 389.99 Date: Dec 10 Value: 401.11 Date: Dec 05 Value: 414.73 Date: Nov 30 Value: 426.72 Date: Nov 25 Value: 422.76 Date: Nov 20 Value: 388.58 Date: Nov 15 Value: 394.85 Date: Nov 10 Value: 395.45 Date: Nov 05 Value: 377.59 Date: Oct 31 Value: 364.57 Date: Oct 25 Value: 378.52 Date: Oct 20 Value: 340.52 Date: Oct 15 Value: 350.04 Date: Oct 10 Value: 334.83 Date: Oct 05 Value: 316.96 Date: Sep 30 Value: 313.54 Date: Sep 25 Value: 309.68 Date: Sep 20 Value: 308.63 Date: Sep 15 Value: 293.92 Date: Sep 10 Value: 303.99 Date: Sep 05 Value: 316.82 Date: Aug 31 Value: 323.59 Date: Aug 25 Value: 335.14 Date: Aug 20 Value: 335.84 Date: Aug 15 Value: 348.1 Date: Aug 10 Value: 359.05 Date: Aug 05 Value: 366.5 Date: Jul 31 Value: 364.65 Date: Jul 25 Value: 380.64 Date: Jul 20 Value: 378.68 Date: Jul 15 Value: 393.9 Date: Jul 10 Value: 412.04 Date: Jul 05 Value: 413.02 Date: Jun 30 Value: 424.09 Date: Jun 25 Value: 433.94 Date: Jun 20 Value: 424.6 Date: Jun 15 Value: 415.68 Date: Jun 10 Value: 405.8 Date: Jun 05 Value: 412.44 Date: May 31 Value: 397.35 Date: May 25 Value: 398.2 Date: May 20 Value: 264.28 Date: May 15 Value: 267.93 Date: May 10 Value: 256.18 Date: May 05 Value: 233.81 Date: Apr 30 Value: 221 Date: Apr 25 Value: 208.18 Date: Apr 20 Value: 192.73 Date: Apr 15 Value: 191.64 Date: Apr 10 Value: 202.91 Date: Apr 05 Value: 201.51 Date: Mar 31 Value: 206.84 Date: Mar 25 Value: 197.58 Date: Mar 20 Value: 195.34 Date: Mar 15 Value: 204.71 Date: Mar 10 Value: 214.31 Date: Mar 05 Value: 221.27 Date: Feb 28 Value: 230.86 Date: Feb 25 Value: 237.01 Date: Feb 20 Value: 243.76 Date: Feb 15 Value: 251.3 Date: Feb 10 Value: 263.54 Date: Feb 05 Value: 267.15 Date: Jan 31 Value: 246.35 Date: Jan 25 Value: 258.76 Date: Jan 20 Value: 270.6 Date: Jan 15 Value: 282.97 Date: Jan 10 Value: 294.66 Date: Jan 05 Value: 306.7 Date: Dec 31 Value: 317.72 Date: Dec 25 Value: 307.41 Date: Dec 20 Value: 309.6 Date: Dec 15 Value: 321 Date: Dec 10 Value: 334.46 Date: Dec 05 Value: 349.16 Date: Nov 30 Value: 363.17 Date: Nov 25 Value: 378.14 Date: Nov 20 Value: 388.58 Date: Nov 15 Value: 389.68 Date: Nov 10 Value: 391.56 Date: Nov 05 Value: 360.02 Date: Oct 31 Value: 336.99 Date: Oct 25 Value: 283.84 Date: Oct 20 Value: 280.48 Date: Oct 15 Value: 285.82 Date: Oct 10 Value: 275.32 Date: Oct 05 Value: 287.45 Date: Sep 30 Value: 257.96 Date: Sep 25 Value: 257.3 Date: Sep 20 Value: 268.4 Date: Sep 15 Value: 267.29 Date: Sep 10 Value: 271.88 Date: Sep 05 Value: 280.1 Date: Aug 31 Value: 281.36 Date: Aug 25 Value: 295 Date: Aug 20 Value: 279.33 Date: Aug 15 Value: 285.56 Date: Aug 10 Value: 292.65 Date: Aug 05 Value: 304.85 Date: Jul 31 Value: 309.16 Date: Jul 25 Value: 296.57 Date: Jul 20 Value: 312.78 Date: Jul 15 Value: 324.98 Date: Jul 10 Value: 334.09 Date: Jul 05 Value: 336.64 Date: Jun 30 Value: 332.68 Date: Jun 25 Value: 344.78 Date: Jun 20 Value: 353 Date: Jun 15 Value: 361.77 Date: Jun 10 Value: 360.55 Date: Jun 05 Value: 353.46 Date: May 31 Value: 356.81 Date: May 25 Value: 331.54 Date: May 20 Value: 287.89 Date: May 15 Value: 289.32 Date: May 10 Value: 284.4 Date: May 05 Value: 294.74 Date: Apr 30 Value: 307.82 Date: Apr 25 Value: 309.61 Date: Apr 20 Value: 269.71 Date: Apr 15 Value: 262.68 Date: Apr 10 Value: 273.81 Date: Apr 05 Value: 268.86 Date: Mar 31 Value: 280.16 Date: Mar 25 Value: 290.95 Date: Mar 20 Value: 301.09 Date: Mar 15 Value: 308.92 Date: Mar 10 Value: 293.45 Date: Mar 05 Value: 259.34 Date: Feb 28 Value: 268.1 Date: Feb 25 Value: 275.35 Date: Feb 20 Value: 286.94 Date: Feb 15 Value: 296.38 Date: Feb 10 Value: 305.81 Date: Feb 05 Value: 319.42 Date: Jan 31 Value: 333.17 Date: Jan 25 Value: 348.5 Date: Jan 20 Value: 362.31 Date: Jan 15 Value: 374.32 Date: Jan 10 Value: 384.19 Date: Jan 05 Value: 391.42 Date: Dec 31 Value: 278.4 Date: Dec 25 Value: 282.87 Date: Dec 20 Value: 291.34 Date: Dec 15 Value: 302.24 Date: Dec 10 Value: 311.74 Date: Dec 05 Value: 321.05 Date: Nov 30 Value: 326.71 Date: Nov 25 Value: 333.69 Date: Nov 20 Value: 334.02 Date: Nov 15 Value: 327.87 Date: Nov 10 Value: 326.24 Date: Nov 05 Value: 318.73 Date: Oct 31 Value: 315.16 Date: Oct 25 Value: 311.51 Date: Oct 20 Value: 297.71 Date: Oct 15 Value: 295.35 Date: Oct 10 Value: 289.89 Date: Oct 05 Value: 282.13 Date: Sep 30 Value: 266.39 Date: Sep 25 Value: 262.96 Date: Sep 20 Value: 259.95 Date: Sep 15 Value: 251.64 Date: Sep 10 Value: 251.86 Date: Sep 05 Value: 247.72 Date: Aug 31 Value: 243.09 Date: Aug 25 Value: 240.42 Date: Aug 20 Value: 237.47 Date: Aug 15 Value: 237.31 Date: Aug 10 Value: 237.52 Date: Aug 05 Value: 242.92 Date: Jul 31 Value: 240.8 Date: Jul 25 Value: 243.7 Date: Jul 20 Value: 247.29 Date: Jul 15 Value: 252.64 Date: Jul 10 Value: 250.61 Date: Jul 05 Value: 255.64 Date: Jun 30 Value: 258.76 Date: Jun 25 Value: 263.49 Date: Jun 20 Value: 263.67 Date: Jun 15 Value: 258.96 Date: Jun 10 Value: 255.32 Date: Jun 05 Value: 256.97 Date: May 31 Value: 252.48 Date: May 25 Value: 245.71 Date: May 20 Value: 228.04 Date: May 15 Value: 228.66 Date: May 10 Value: 223.28 Date: May 05 Value: 212.97 Date: Apr 30 Value: 208.98 Date: Apr 25 Value: 210.32 Date: Apr 20 Value: 195.89 Date: Apr 15 Value: 190.54 Date: Apr 10 Value: 197 Date: Apr 05 Value: 194.57 Date: Mar 31 Value: 192.35 Date: Mar 25 Value: 191.51 Date: Mar 20 Value: 195.35 Date: Mar 15 Value: 200.26 Date: Mar 10 Value: 197.88 Date: Mar 05 Value: 199.1 Date: Feb 28 Value: 205.45 Date: Feb 25 Value: 203.18 Date: Feb 20 Value: 209.51 Date: Feb 15 Value: 215.15 Date: Feb 10 Value: 223.54 Date: Feb 05 Value: 228.62 Date: Jan 31 Value: 234.76 Date: Jan 25 Value: 244.3 Date: Jan 20 Value: 252.01 Date: Jan 15 Value: 259.57 Date: Jan 10 Value: 265.25 Date: Jan 05 Value: 273.27 Date: Dec 31 Value: 361.23 Date: Dec 25 Value: 361.75 Date: Dec 20 Value: 373.44 Date: Dec 15 Value: 389.99 Date: Dec 10 Value: 401.11 Date: Dec 05 Value: 414.73 Date: Nov 30 Value: 426.72 Date: Nov 25 Value: 422.76 Date: Nov 20 Value: 388.58 Date: Nov 15 Value: 394.85 Date: Nov 10 Value: 395.45 Date: Nov 05 Value: 377.59 Date: Oct 31 Value: 364.57 Date: Oct 25 Value: 378.52 Date: Oct 20 Value: 340.52 Date: Oct 15 Value: 350.04 Date: Oct 10 Value: 334.83 Date: Oct 05 Value: 316.96 Date: Sep 30 Value: 313.54 Date: Sep 25 Value: 309.68 Date: Sep 20 Value: 308.63 Date: Sep 15 Value: 293.92 Date: Sep 10 Value: 303.99 Date: Sep 05 Value: 316.82 Date: Aug 31 Value: 323.59 Date: Aug 25 Value: 335.14 Date: Aug 20 Value: 335.84 Date: Aug 15 Value: 348.1 Date: Aug 10 Value: 359.05 Date: Aug 05 Value: 366.5 Date: Jul 31 Value: 364.65 Date: Jul 25 Value: 380.64 Date: Jul 20 Value: 378.68 Date: Jul 15 Value: 393.9 Date: Jul 10 Value: 412.04 Date: Jul 05 Value: 413.02 Date: Jun 30 Value: 424.09 Date: Jun 25 Value: 433.94 Date: Jun 20 Value: 424.6 Date: Jun 15 Value: 415.68 Date: Jun 10 Value: 405.8 Date: Jun 05 Value: 412.44 Date: May 31 Value: 397.35 Date: May 25 Value: 398.2 Date: May 20 Value: 264.28 Date: May 15 Value: 267.93 Date: May 10 Value: 256.18 Date: May 05 Value: 233.81 Date: Apr 30 Value: 221 Date: Apr 25 Value: 208.18 Date: Apr 20 Value: 192.73 Date: Apr 15 Value: 191.64 Date: Apr 10 Value: 202.91 Date: Apr 05 Value: 201.51 Date: Mar 31 Value: 206.84 Date: Mar 25 Value: 197.58 Date: Mar 20 Value: 195.34 Date: Mar 15 Value: 204.71 Date: Mar 10 Value: 214.31 Date: Mar 05 Value: 221.27 Date: Feb 28 Value: 230.86 Date: Feb 25 Value: 237.01 Date: Feb 20 Value: 243.76 Date: Feb 15 Value: 251.3 Date: Feb 10 Value: 263.54 Date: Feb 05 Value: 267.15 Date: Jan 31 Value: 246.35 Date: Jan 25 Value: 258.76 Date: Jan 20 Value: 270.6 Date: Jan 15 Value: 282.97 Date: Jan 10 Value: 294.66 Date: Jan 05 Value: 306.7 Date: Dec 31 Value: 317.72 Date: Dec 25 Value: 307.41 Date: Dec 20 Value: 309.6 Date: Dec 15 Value: 321 Date: Dec 10 Value: 334.46 Date: Dec 05 Value: 349.16 Date: Nov 30 Value: 363.17 Date: Nov 25 Value: 378.14 Date: Nov 20 Value: 388.58 Date: Nov 15 Value: 389.68 Date: Nov 10 Value: 391.56 Date: Nov 05 Value: 360.02 Date: Oct 31 Value: 336.99 Date: Oct 25 Value: 283.84 Date: Oct 20 Value: 280.48 Date: Oct 15 Value: 285.82 Date: Oct 10 Value: 275.32 Date: Oct 05 Value: 287.45 Date: Sep 30 Value: 257.96 Date: Sep 25 Value: 257.3 Date: Sep 20 Value: 268.4 Date: Sep 15 Value: 267.29 Date: Sep 10 Value: 271.88 Date: Sep 05 Value: 280.1 Date: Aug 31 Value: 281.36 Date: Aug 25 Value: 295 Date: Aug 20 Value: 279.33 Date: Aug 15 Value: 285.56 Date: Aug 10 Value: 292.65 Date: Aug 05 Value: 304.85 Date: Jul 31 Value: 309.16 Date: Jul 25 Value: 296.57 Date: Jul 20 Value: 312.78 Date: Jul 15 Value: 324.98 Date: Jul 10 Value: 334.09 Date: Jul 05 Value: 336.64 Date: Jun 30 Value: 332.68 Date: Jun 25 Value: 344.78 Date: Jun 20 Value: 353 Date: Jun 15 Value: 361.77 Date: Jun 10 Value: 360.55 Date: Jun 05 Value: 353.46 Date: May 31 Value: 356.81 Date: May 25 Value: 331.54 Date: May 20 Value: 287.89 Date: May 15 Value: 289.32 Date: May 10 Value: 284.4 Date: May 05 Value: 294.74 Date: Apr 30 Value: 307.82 Date: Apr 25 Value: 309.61 Date: Apr 20 Value: 269.71 Date: Apr 15 Value: 262.68 Date: Apr 10 Value: 273.81 Date: Apr 05 Value: 268.86 Date: Mar 31 Value: 280.16 Date: Mar 25 Value: 290.95 Date: Mar 20 Value: 301.09 Date: Mar 15 Value: 308.92 Date: Mar 10 Value: 293.45 Date: Mar 05 Value: 259.34 Date: Feb 28 Value: 268.1 Date: Feb 25 Value: 275.35 Date: Feb 20 Value: 286.94 Date: Feb 15 Value: 296.38 Date: Feb 10 Value: 305.81 Date: Feb 05 Value: 319.42 Date: Jan 31 Value: 333.17 Date: Jan 25 Value: 348.5 Date: Jan 20 Value: 362.31 Date: Jan 15 Value: 374.32 Date: Jan 10 Value: 384.19 Date: Jan 05 Value: 391.42 Date: Dec 31 Value: 278.4 Date: Dec 25 Value: 282.87 Date: Dec 20 Value: 291.34 Date: Dec 15 Value: 302.24 Date: Dec 10 Value: 311.74 Date: Dec 05 Value: 321.05 Date: Nov 30 Value: 326.71 Date: Nov 25 Value: 333.69 Date: Nov 20 Value: 334.02 Date: Nov 15 Value: 327.87 Date: Nov 10 Value: 326.24 Date: Nov 05 Value: 318.73 Date: Oct 31 Value: 315.16 Date: Oct 25 Value: 311.51 Date: Oct 20 Value: 297.71 Date: Oct 15 Value: 295.35 Date: Oct 10 Value: 289.89 Date: Oct 05 Value: 282.13 Date: Sep 30 Value: 266.39 Date: Sep 25 Value: 262.96 Date: Sep 20 Value: 259.95 Date: Sep 15 Value: 251.64 Date: Sep 10 Value: 251.86 Date: Sep 05 Value: 247.72 Date: Aug 31 Value: 243.09 Date: Aug 25 Value: 240.42 Date: Aug 20 Value: 237.47 Date: Aug 15 Value: 237.31 Date: Aug 10 Value: 237.52 Date: Aug 05 Value: 242.92 Date: Jul 31 Value: 240.8 Date: Jul 25 Value: 243.7 Date: Jul 20 Value: 247.29 Date: Jul 15 Value: 252.64 Date: Jul 10 Value: 250.61 Date: Jul 05 Value: 255.64 Date: Jun 30 Value: 258.76 Date: Jun 25 Value: 263.49 Date: Jun 20 Value: 263.67 Date: Jun 15 Value: 258.96 Date: Jun 10 Value: 255.32 Date: Jun 05 Value: 256.97 Date: May 31 Value: 252.48 Date: May 25 Value: 245.71 Date: May 20 Value: 228.04 Date: May 15 Value: 228.66 Date: May 10 Value: 223.28 Date: May 05 Value: 212.97 Date: Apr 30 Value: 208.98 Date: Apr 25 Value: 210.32 Date: Apr 20 Value: 195.89 Date: Apr 15 Value: 190.54 Date: Apr 10 Value: 197 Date: Apr 05 Value: 194.57 Date: Mar 31 Value: 192.35 Date: Mar 25 Value: 191.51 Date: Mar 20 Value: 195.35 Date: Mar 15 Value: 200.26 Date: Mar 10 Value: 197.88 Date: Mar 05 Value: 199.1 Date: Feb 28 Value: 205.45 Date: Feb 25 Value: 203.18 Date: Feb 20 Value: 209.51 Date: Feb 15 Value: 215.15 Date: Feb 10 Value: 223.54 Date: Feb 05 Value: 228.62 Date: Jan 31 Value: 234.76 Date: Jan 25 Value: 244.3 Date: Jan 20 Value: 252.01 Date: Jan 15 Value: 259.57 Date: Jan 10 Value: 265.25 Date: Jan 05 Value: 273.27
Date: Dec 31 Value: 31.05 Date: Dec 25 Value: 31.51 Date: Dec 20 Value: 32.37 Date: Dec 15 Value: 30.88 Date: Dec 10 Value: 31.85 Date: Dec 05 Value: 31.85 Date: Nov 30 Value: 31.22 Date: Nov 25 Value: 30.36 Date: Nov 20 Value: 30.2 Date: Nov 15 Value: 29.36 Date: Nov 10 Value: 30.02 Date: Nov 05 Value: 28.98 Date: Oct 31 Value: 32.37 Date: Oct 25 Value: 31.98 Date: Oct 20 Value: 32.17 Date: Oct 15 Value: 31.52 Date: Oct 10 Value: 30.73 Date: Oct 05 Value: 31.75 Date: Sep 30 Value: 29.67 Date: Sep 25 Value: 32.29 Date: Sep 20 Value: 32.99 Date: Sep 15 Value: 33.31 Date: Sep 10 Value: 33.07 Date: Sep 05 Value: 33.09 Date: Aug 31 Value: 32.62 Date: Aug 25 Value: 32.53 Date: Aug 20 Value: 34.19 Date: Aug 15 Value: 33.25 Date: Aug 10 Value: 31.77 Date: Aug 05 Value: 33.29 Date: Jul 31 Value: 33.22 Date: Jul 25 Value: 33.59 Date: Jul 20 Value: 32.69 Date: Jul 15 Value: 33.67 Date: Jul 10 Value: 32.79 Date: Jul 05 Value: 31.09 Date: Jun 30 Value: 31.38 Date: Jun 25 Value: 30.75 Date: Jun 20 Value: 31.26 Date: Jun 15 Value: 31.27 Date: Jun 10 Value: 31.16 Date: Jun 05 Value: 32.34 Date: May 31 Value: 31.62 Date: May 25 Value: 31.17 Date: May 20 Value: 33.57 Date: May 15 Value: 32.8 Date: May 10 Value: 31.66 Date: May 05 Value: 31.73 Date: Apr 30 Value: 31.68 Date: Apr 25 Value: 32.29 Date: Apr 20 Value: 32.91 Date: Apr 15 Value: 34.63 Date: Apr 10 Value: 35.27 Date: Apr 05 Value: 32.37 Date: Mar 31 Value: 32.62 Date: Mar 25 Value: 33.91 Date: Mar 20 Value: 35.38 Date: Mar 15 Value: 34.65 Date: Mar 10 Value: 35.25 Date: Mar 05 Value: 33.39 Date: Feb 28 Value: 32.97 Date: Feb 25 Value: 32.48 Date: Feb 20 Value: 34.51 Date: Feb 15 Value: 34.59 Date: Feb 10 Value: 30.74 Date: Feb 05 Value: 31.91 Date: Jan 31 Value: 33.33 Date: Jan 25 Value: 34.4 Date: Jan 20 Value: 34.33 Date: Jan 15 Value: 33.18 Date: Jan 10 Value: 31.06 Date: Jan 05 Value: 31.78 Date: Dec 31 Value: 31.66 Date: Dec 25 Value: 31.88 Date: Dec 20 Value: 31.66 Date: Dec 15 Value: 32.25 Date: Dec 10 Value: 32.58 Date: Dec 05 Value: 32.58 Date: Nov 30 Value: 32.19 Date: Nov 25 Value: 30.7 Date: Nov 20 Value: 30.35 Date: Nov 15 Value: 31.72 Date: Nov 10 Value: 31.44 Date: Nov 05 Value: 29.69 Date: Oct 31 Value: 29.29 Date: Oct 25 Value: 30.82 Date: Oct 20 Value: 31.44 Date: Oct 15 Value: 31.95 Date: Oct 10 Value: 31.69 Date: Oct 05 Value: 31.24 Date: Sep 30 Value: 32.62 Date: Sep 25 Value: 33.65 Date: Sep 20 Value: 32.88 Date: Sep 15 Value: 33.4 Date: Sep 10 Value: 32.81 Date: Sep 05 Value: 33.04 Date: Aug 31 Value: 34.05 Date: Aug 25 Value: 31.43 Date: Aug 20 Value: 32.7 Date: Aug 15 Value: 33.86 Date: Aug 10 Value: 32.86 Date: Aug 05 Value: 33.65 Date: Jul 31 Value: 32.55 Date: Jul 25 Value: 33.36 Date: Jul 20 Value: 33.47 Date: Jul 15 Value: 33.07 Date: Jul 10 Value: 32.64 Date: Jul 05 Value: 31.99 Date: Jun 30 Value: 32.6 Date: Jun 25 Value: 32.58 Date: Jun 20 Value: 32.69 Date: Jun 15 Value: 32.56 Date: Jun 10 Value: 30.86 Date: Jun 05 Value: 30.32 Date: May 31 Value: 31.04 Date: May 25 Value: 30.06 Date: May 20 Value: 31.8 Date: May 15 Value: 33.04 Date: May 10 Value: 32.97 Date: May 05 Value: 33.76 Date: Apr 30 Value: 31.78 Date: Apr 25 Value: 29.93 Date: Apr 20 Value: 31 Date: Apr 15 Value: 32.12 Date: Apr 10 Value: 31.64 Date: Apr 05 Value: 32.33 Date: Mar 31 Value: 31.8 Date: Mar 25 Value: 31.52 Date: Mar 20 Value: 31.41 Date: Mar 15 Value: 30.72 Date: Mar 10 Value: 29.63 Date: Mar 05 Value: 32.84 Date: Feb 28 Value: 32.03 Date: Feb 25 Value: 30.85 Date: Feb 20 Value: 31.08 Date: Feb 15 Value: 31.28 Date: Feb 10 Value: 31.34 Date: Feb 05 Value: 31.44 Date: Jan 31 Value: 30.81 Date: Jan 25 Value: 31.77 Date: Jan 20 Value: 30.7 Date: Jan 15 Value: 30.44 Date: Jan 10 Value: 30.12 Date: Jan 05 Value: 30.13 Date: Dec 31 Value: 31.31 Date: Dec 25 Value: 31.17 Date: Dec 20 Value: 31.12 Date: Dec 15 Value: 30.68 Date: Dec 10 Value: 31.02 Date: Dec 05 Value: 30.82 Date: Nov 30 Value: 30.32 Date: Nov 25 Value: 30.24 Date: Nov 20 Value: 29.67 Date: Nov 15 Value: 30.15 Date: Nov 10 Value: 30.09 Date: Nov 05 Value: 29.89 Date: Oct 31 Value: 30.16 Date: Oct 25 Value: 30.21 Date: Oct 20 Value: 30.36 Date: Oct 15 Value: 30.47 Date: Oct 10 Value: 30.63 Date: Oct 05 Value: 30.82 Date: Sep 30 Value: 31.28 Date: Sep 25 Value: 31.12 Date: Sep 20 Value: 30.87 Date: Sep 15 Value: 31.52 Date: Sep 10 Value: 31.49 Date: Sep 05 Value: 31.49 Date: Aug 31 Value: 31.91 Date: Aug 25 Value: 31.9 Date: Aug 20 Value: 32.2 Date: Aug 15 Value: 32.04 Date: Aug 10 Value: 32.13 Date: Aug 05 Value: 32.13 Date: Jul 31 Value: 32.21 Date: Jul 25 Value: 32.56 Date: Jul 20 Value: 32.39 Date: Jul 15 Value: 32.09 Date: Jul 10 Value: 32.15 Date: Jul 05 Value: 31.74 Date: Jun 30 Value: 31.65 Date: Jun 25 Value: 31.3 Date: Jun 20 Value: 31.56 Date: Jun 15 Value: 31.3 Date: Jun 10 Value: 31.32 Date: Jun 05 Value: 31.5 Date: May 31 Value: 30.95 Date: May 25 Value: 31.3 Date: May 20 Value: 31.71 Date: May 15 Value: 31.42 Date: May 10 Value: 31.19 Date: May 05 Value: 31.67 Date: Apr 30 Value: 31.94 Date: Apr 25 Value: 31.84 Date: Apr 20 Value: 31.91 Date: Apr 15 Value: 32.38 Date: Apr 10 Value: 32.28 Date: Apr 05 Value: 32.2 Date: Mar 31 Value: 32.5 Date: Mar 25 Value: 32.66 Date: Mar 20 Value: 32.08 Date: Mar 15 Value: 32.23 Date: Mar 10 Value: 32.07 Date: Mar 05 Value: 32.33 Date: Feb 28 Value: 32.29 Date: Feb 25 Value: 32.23 Date: Feb 20 Value: 32.37 Date: Feb 15 Value: 32.25 Date: Feb 10 Value: 31.74 Date: Feb 05 Value: 32.09 Date: Jan 31 Value: 31.77 Date: Jan 25 Value: 31.69 Date: Jan 20 Value: 31.59 Date: Jan 15 Value: 31.34 Date: Jan 10 Value: 31.09 Date: Jan 05 Value: 31.17 Date: Dec 31 Value: 31.05 Date: Dec 25 Value: 31.51 Date: Dec 20 Value: 32.37 Date: Dec 15 Value: 30.88 Date: Dec 10 Value: 31.85 Date: Dec 05 Value: 31.85 Date: Nov 30 Value: 31.22 Date: Nov 25 Value: 30.36 Date: Nov 20 Value: 30.2 Date: Nov 15 Value: 29.36 Date: Nov 10 Value: 30.02 Date: Nov 05 Value: 28.98 Date: Oct 31 Value: 32.37 Date: Oct 25 Value: 31.98 Date: Oct 20 Value: 32.17 Date: Oct 15 Value: 31.52 Date: Oct 10 Value: 30.73 Date: Oct 05 Value: 31.75 Date: Sep 30 Value: 29.67 Date: Sep 25 Value: 32.29 Date: Sep 20 Value: 32.99 Date: Sep 15 Value: 33.31 Date: Sep 10 Value: 33.07 Date: Sep 05 Value: 33.09 Date: Aug 31 Value: 32.62 Date: Aug 25 Value: 32.53 Date: Aug 20 Value: 34.19 Date: Aug 15 Value: 33.25 Date: Aug 10 Value: 31.77 Date: Aug 05 Value: 33.29 Date: Jul 31 Value: 33.22 Date: Jul 25 Value: 33.59 Date: Jul 20 Value: 32.69 Date: Jul 15 Value: 33.67 Date: Jul 10 Value: 32.79 Date: Jul 05 Value: 31.09 Date: Jun 30 Value: 31.38 Date: Jun 25 Value: 30.75 Date: Jun 20 Value: 31.26 Date: Jun 15 Value: 31.27 Date: Jun 10 Value: 31.16 Date: Jun 05 Value: 32.34 Date: May 31 Value: 31.62 Date: May 25 Value: 31.17 Date: May 20 Value: 33.57 Date: May 15 Value: 32.8 Date: May 10 Value: 31.66 Date: May 05 Value: 31.73 Date: Apr 30 Value: 31.68 Date: Apr 25 Value: 32.29 Date: Apr 20 Value: 32.91 Date: Apr 15 Value: 34.63 Date: Apr 10 Value: 35.27 Date: Apr 05 Value: 32.37 Date: Mar 31 Value: 32.62 Date: Mar 25 Value: 33.91 Date: Mar 20 Value: 35.38 Date: Mar 15 Value: 34.65 Date: Mar 10 Value: 35.25 Date: Mar 05 Value: 33.39 Date: Feb 28 Value: 32.97 Date: Feb 25 Value: 32.48 Date: Feb 20 Value: 34.51 Date: Feb 15 Value: 34.59 Date: Feb 10 Value: 30.74 Date: Feb 05 Value: 31.91 Date: Jan 31 Value: 33.33 Date: Jan 25 Value: 34.4 Date: Jan 20 Value: 34.33 Date: Jan 15 Value: 33.18 Date: Jan 10 Value: 31.06 Date: Jan 05 Value: 31.78 Date: Dec 31 Value: 31.66 Date: Dec 25 Value: 31.88 Date: Dec 20 Value: 31.66 Date: Dec 15 Value: 32.25 Date: Dec 10 Value: 32.58 Date: Dec 05 Value: 32.58 Date: Nov 30 Value: 32.19 Date: Nov 25 Value: 30.7 Date: Nov 20 Value: 30.35 Date: Nov 15 Value: 31.72 Date: Nov 10 Value: 31.44 Date: Nov 05 Value: 29.69 Date: Oct 31 Value: 29.29 Date: Oct 25 Value: 30.82 Date: Oct 20 Value: 31.44 Date: Oct 15 Value: 31.95 Date: Oct 10 Value: 31.69 Date: Oct 05 Value: 31.24 Date: Sep 30 Value: 32.62 Date: Sep 25 Value: 33.65 Date: Sep 20 Value: 32.88 Date: Sep 15 Value: 33.4 Date: Sep 10 Value: 32.81 Date: Sep 05 Value: 33.04 Date: Aug 31 Value: 34.05 Date: Aug 25 Value: 31.43 Date: Aug 20 Value: 32.7 Date: Aug 15 Value: 33.86 Date: Aug 10 Value: 32.86 Date: Aug 05 Value: 33.65 Date: Jul 31 Value: 32.55 Date: Jul 25 Value: 33.36 Date: Jul 20 Value: 33.47 Date: Jul 15 Value: 33.07 Date: Jul 10 Value: 32.64 Date: Jul 05 Value: 31.99 Date: Jun 30 Value: 32.6 Date: Jun 25 Value: 32.58 Date: Jun 20 Value: 32.69 Date: Jun 15 Value: 32.56 Date: Jun 10 Value: 30.86 Date: Jun 05 Value: 30.32 Date: May 31 Value: 31.04 Date: May 25 Value: 30.06 Date: May 20 Value: 31.8 Date: May 15 Value: 33.04 Date: May 10 Value: 32.97 Date: May 05 Value: 33.76 Date: Apr 30 Value: 31.78 Date: Apr 25 Value: 29.93 Date: Apr 20 Value: 31 Date: Apr 15 Value: 32.12 Date: Apr 10 Value: 31.64 Date: Apr 05 Value: 32.33 Date: Mar 31 Value: 31.8 Date: Mar 25 Value: 31.52 Date: Mar 20 Value: 31.41 Date: Mar 15 Value: 30.72 Date: Mar 10 Value: 29.63 Date: Mar 05 Value: 32.84 Date: Feb 28 Value: 32.03 Date: Feb 25 Value: 30.85 Date: Feb 20 Value: 31.08 Date: Feb 15 Value: 31.28 Date: Feb 10 Value: 31.34 Date: Feb 05 Value: 31.44 Date: Jan 31 Value: 30.81 Date: Jan 25 Value: 31.77 Date: Jan 20 Value: 30.7 Date: Jan 15 Value: 30.44 Date: Jan 10 Value: 30.12 Date: Jan 05 Value: 30.13 Date: Dec 31 Value: 31.31 Date: Dec 25 Value: 31.17 Date: Dec 20 Value: 31.12 Date: Dec 15 Value: 30.68 Date: Dec 10 Value: 31.02 Date: Dec 05 Value: 30.82 Date: Nov 30 Value: 30.32 Date: Nov 25 Value: 30.24 Date: Nov 20 Value: 29.67 Date: Nov 15 Value: 30.15 Date: Nov 10 Value: 30.09 Date: Nov 05 Value: 29.89 Date: Oct 31 Value: 30.16 Date: Oct 25 Value: 30.21 Date: Oct 20 Value: 30.36 Date: Oct 15 Value: 30.47 Date: Oct 10 Value: 30.63 Date: Oct 05 Value: 30.82 Date: Sep 30 Value: 31.28 Date: Sep 25 Value: 31.12 Date: Sep 20 Value: 30.87 Date: Sep 15 Value: 31.52 Date: Sep 10 Value: 31.49 Date: Sep 05 Value: 31.49 Date: Aug 31 Value: 31.91 Date: Aug 25 Value: 31.9 Date: Aug 20 Value: 32.2 Date: Aug 15 Value: 32.04 Date: Aug 10 Value: 32.13 Date: Aug 05 Value: 32.13 Date: Jul 31 Value: 32.21 Date: Jul 25 Value: 32.56 Date: Jul 20 Value: 32.39 Date: Jul 15 Value: 32.09 Date: Jul 10 Value: 32.15 Date: Jul 05 Value: 31.74 Date: Jun 30 Value: 31.65 Date: Jun 25 Value: 31.3 Date: Jun 20 Value: 31.56 Date: Jun 15 Value: 31.3 Date: Jun 10 Value: 31.32 Date: Jun 05 Value: 31.5 Date: May 31 Value: 30.95 Date: May 25 Value: 31.3 Date: May 20 Value: 31.71 Date: May 15 Value: 31.42 Date: May 10 Value: 31.19 Date: May 05 Value: 31.67 Date: Apr 30 Value: 31.94 Date: Apr 25 Value: 31.84 Date: Apr 20 Value: 31.91 Date: Apr 15 Value: 32.38 Date: Apr 10 Value: 32.28 Date: Apr 05 Value: 32.2 Date: Mar 31 Value: 32.5 Date: Mar 25 Value: 32.66 Date: Mar 20 Value: 32.08 Date: Mar 15 Value: 32.23 Date: Mar 10 Value: 32.07 Date: Mar 05 Value: 32.33 Date: Feb 28 Value: 32.29 Date: Feb 25 Value: 32.23 Date: Feb 20 Value: 32.37 Date: Feb 15 Value: 32.25 Date: Feb 10 Value: 31.74 Date: Feb 05 Value: 32.09 Date: Jan 31 Value: 31.77 Date: Jan 25 Value: 31.69 Date: Jan 20 Value: 31.59 Date: Jan 15 Value: 31.34 Date: Jan 10 Value: 31.09 Date: Jan 05 Value: 31.17
Date: Dec 31 Value: 20.8 Date: Dec 25 Value: 21.82 Date: Dec 20 Value: 22.13 Date: Dec 15 Value: 20.85 Date: Dec 10 Value: 21.21 Date: Dec 05 Value: 22.1 Date: Nov 30 Value: 22.04 Date: Nov 25 Value: 21.13 Date: Nov 20 Value: 21.34 Date: Nov 15 Value: 21.14 Date: Nov 10 Value: 21.11 Date: Nov 05 Value: 21.36 Date: Oct 31 Value: 23.18 Date: Oct 25 Value: 21.78 Date: Oct 20 Value: 22.1 Date: Oct 15 Value: 22.35 Date: Oct 10 Value: 21.61 Date: Oct 05 Value: 21.37 Date: Sep 30 Value: 20.7 Date: Sep 25 Value: 22.06 Date: Sep 20 Value: 22.81 Date: Sep 15 Value: 22.98 Date: Sep 10 Value: 23.24 Date: Sep 05 Value: 21.91 Date: Aug 31 Value: 22.61 Date: Aug 25 Value: 22.44 Date: Aug 20 Value: 22.69 Date: Aug 15 Value: 22.64 Date: Aug 10 Value: 22.18 Date: Aug 05 Value: 22.47 Date: Jul 31 Value: 22.01 Date: Jul 25 Value: 23.81 Date: Jul 20 Value: 22.98 Date: Jul 15 Value: 23.1 Date: Jul 10 Value: 23.02 Date: Jul 05 Value: 22.27 Date: Jun 30 Value: 22.22 Date: Jun 25 Value: 22.07 Date: Jun 20 Value: 21.07 Date: Jun 15 Value: 21.97 Date: Jun 10 Value: 22.3 Date: Jun 05 Value: 22.89 Date: May 31 Value: 22.79 Date: May 25 Value: 22.73 Date: May 20 Value: 23.89 Date: May 15 Value: 22.87 Date: May 10 Value: 22.9 Date: May 05 Value: 22.63 Date: Apr 30 Value: 21.61 Date: Apr 25 Value: 22.56 Date: Apr 20 Value: 23.22 Date: Apr 15 Value: 23.33 Date: Apr 10 Value: 23.06 Date: Apr 05 Value: 22.35 Date: Mar 31 Value: 22.26 Date: Mar 25 Value: 23.14 Date: Mar 20 Value: 23.79 Date: Mar 15 Value: 23.31 Date: Mar 10 Value: 22.27 Date: Mar 05 Value: 22.14 Date: Feb 28 Value: 21.5 Date: Feb 25 Value: 21.76 Date: Feb 20 Value: 22.24 Date: Feb 15 Value: 21.87 Date: Feb 10 Value: 19.26 Date: Feb 05 Value: 20.24 Date: Jan 31 Value: 21.19 Date: Jan 25 Value: 21.89 Date: Jan 20 Value: 21.65 Date: Jan 15 Value: 21.2 Date: Jan 10 Value: 21.45 Date: Jan 05 Value: 21.17 Date: Dec 31 Value: 20.49 Date: Dec 25 Value: 21.7 Date: Dec 20 Value: 22.13 Date: Dec 15 Value: 22.32 Date: Dec 10 Value: 21.86 Date: Dec 05 Value: 18.48 Date: Nov 30 Value: 19.59 Date: Nov 25 Value: 21.58 Date: Nov 20 Value: 21.68 Date: Nov 15 Value: 22.74 Date: Nov 10 Value: 22.18 Date: Nov 05 Value: 18.86 Date: Oct 31 Value: 20.6 Date: Oct 25 Value: 21.89 Date: Oct 20 Value: 22 Date: Oct 15 Value: 22.4 Date: Oct 10 Value: 21.62 Date: Oct 05 Value: 20.86 Date: Sep 30 Value: 21.76 Date: Sep 25 Value: 22.5 Date: Sep 20 Value: 22.13 Date: Sep 15 Value: 23.76 Date: Sep 10 Value: 22.69 Date: Sep 05 Value: 20.41 Date: Aug 31 Value: 22.72 Date: Aug 25 Value: 21.41 Date: Aug 20 Value: 21.83 Date: Aug 15 Value: 22.41 Date: Aug 10 Value: 23.04 Date: Aug 05 Value: 22.27 Date: Jul 31 Value: 22.05 Date: Jul 25 Value: 23.17 Date: Jul 20 Value: 22.87 Date: Jul 15 Value: 22.18 Date: Jul 10 Value: 22.23 Date: Jul 05 Value: 22.14 Date: Jun 30 Value: 20.46 Date: Jun 25 Value: 22.77 Date: Jun 20 Value: 22.75 Date: Jun 15 Value: 20.31 Date: Jun 10 Value: 21.9 Date: Jun 05 Value: 22.02 Date: May 31 Value: 21.6 Date: May 25 Value: 22.01 Date: May 20 Value: 22.72 Date: May 15 Value: 23.11 Date: May 10 Value: 23.8 Date: May 05 Value: 20.9 Date: Apr 30 Value: 22.22 Date: Apr 25 Value: 21.18 Date: Apr 20 Value: 21.45 Date: Apr 15 Value: 22.33 Date: Apr 10 Value: 21.17 Date: Apr 05 Value: 22.06 Date: Mar 31 Value: 21.31 Date: Mar 25 Value: 20.99 Date: Mar 20 Value: 20.69 Date: Mar 15 Value: 20.87 Date: Mar 10 Value: 21.38 Date: Mar 05 Value: 21.68 Date: Feb 28 Value: 20.22 Date: Feb 25 Value: 20.31 Date: Feb 20 Value: 18.32 Date: Feb 15 Value: 21.22 Date: Feb 10 Value: 20.51 Date: Feb 05 Value: 19.67 Date: Jan 31 Value: 19.45 Date: Jan 25 Value: 19.86 Date: Jan 20 Value: 17.61 Date: Jan 15 Value: 20.5 Date: Jan 10 Value: 17.99 Date: Jan 05 Value: 19.28 Date: Dec 31 Value: 21.15 Date: Dec 25 Value: 21.54 Date: Dec 20 Value: 21.36 Date: Dec 15 Value: 21.27 Date: Dec 10 Value: 21.37 Date: Dec 05 Value: 21.23 Date: Nov 30 Value: 21.49 Date: Nov 25 Value: 21.48 Date: Nov 20 Value: 21.5 Date: Nov 15 Value: 21.57 Date: Nov 10 Value: 21.42 Date: Nov 05 Value: 21.26 Date: Oct 31 Value: 21.49 Date: Oct 25 Value: 21.54 Date: Oct 20 Value: 21.68 Date: Oct 15 Value: 21.75 Date: Oct 10 Value: 21.66 Date: Oct 05 Value: 21.63 Date: Sep 30 Value: 21.68 Date: Sep 25 Value: 21.86 Date: Sep 20 Value: 21.55 Date: Sep 15 Value: 22.28 Date: Sep 10 Value: 21.6 Date: Sep 05 Value: 21.72 Date: Aug 31 Value: 21.98 Date: Aug 25 Value: 22.04 Date: Aug 20 Value: 22 Date: Aug 15 Value: 21.96 Date: Aug 10 Value: 22.35 Date: Aug 05 Value: 22.19 Date: Jul 31 Value: 22.28 Date: Jul 25 Value: 22.26 Date: Jul 20 Value: 22.43 Date: Jul 15 Value: 22.13 Date: Jul 10 Value: 22.4 Date: Jul 05 Value: 22.02 Date: Jun 30 Value: 22.15 Date: Jun 25 Value: 22.28 Date: Jun 20 Value: 22.28 Date: Jun 15 Value: 22.21 Date: Jun 10 Value: 22.33 Date: Jun 05 Value: 22.22 Date: May 31 Value: 22.32 Date: May 25 Value: 22.55 Date: May 20 Value: 22.82 Date: May 15 Value: 22.68 Date: May 10 Value: 22.47 Date: May 05 Value: 22.41 Date: Apr 30 Value: 22.55 Date: Apr 25 Value: 22.39 Date: Apr 20 Value: 22.5 Date: Apr 15 Value: 22.48 Date: Apr 10 Value: 22.59 Date: Apr 05 Value: 22.35 Date: Mar 31 Value: 22.45 Date: Mar 25 Value: 22.16 Date: Mar 20 Value: 22.2 Date: Mar 15 Value: 22.16 Date: Mar 10 Value: 22.08 Date: Mar 05 Value: 21.97 Date: Feb 28 Value: 21.84 Date: Feb 25 Value: 21.42 Date: Feb 20 Value: 21.26 Date: Feb 15 Value: 21.47 Date: Feb 10 Value: 21.29 Date: Feb 05 Value: 21.33 Date: Jan 31 Value: 20.92 Date: Jan 25 Value: 20.73 Date: Jan 20 Value: 20.67 Date: Jan 15 Value: 20.62 Date: Jan 10 Value: 20.37 Date: Jan 05 Value: 20.7 Date: Dec 31 Value: 20.8 Date: Dec 25 Value: 21.82 Date: Dec 20 Value: 22.13 Date: Dec 15 Value: 20.85 Date: Dec 10 Value: 21.21 Date: Dec 05 Value: 22.1 Date: Nov 30 Value: 22.04 Date: Nov 25 Value: 21.13 Date: Nov 20 Value: 21.34 Date: Nov 15 Value: 21.14 Date: Nov 10 Value: 21.11 Date: Nov 05 Value: 21.36 Date: Oct 31 Value: 23.18 Date: Oct 25 Value: 21.78 Date: Oct 20 Value: 22.1 Date: Oct 15 Value: 22.35 Date: Oct 10 Value: 21.61 Date: Oct 05 Value: 21.37 Date: Sep 30 Value: 20.7 Date: Sep 25 Value: 22.06 Date: Sep 20 Value: 22.81 Date: Sep 15 Value: 22.98 Date: Sep 10 Value: 23.24 Date: Sep 05 Value: 21.91 Date: Aug 31 Value: 22.61 Date: Aug 25 Value: 22.44 Date: Aug 20 Value: 22.69 Date: Aug 15 Value: 22.64 Date: Aug 10 Value: 22.18 Date: Aug 05 Value: 22.47 Date: Jul 31 Value: 22.01 Date: Jul 25 Value: 23.81 Date: Jul 20 Value: 22.98 Date: Jul 15 Value: 23.1 Date: Jul 10 Value: 23.02 Date: Jul 05 Value: 22.27 Date: Jun 30 Value: 22.22 Date: Jun 25 Value: 22.07 Date: Jun 20 Value: 21.07 Date: Jun 15 Value: 21.97 Date: Jun 10 Value: 22.3 Date: Jun 05 Value: 22.89 Date: May 31 Value: 22.79 Date: May 25 Value: 22.73 Date: May 20 Value: 23.89 Date: May 15 Value: 22.87 Date: May 10 Value: 22.9 Date: May 05 Value: 22.63 Date: Apr 30 Value: 21.61 Date: Apr 25 Value: 22.56 Date: Apr 20 Value: 23.22 Date: Apr 15 Value: 23.33 Date: Apr 10 Value: 23.06 Date: Apr 05 Value: 22.35 Date: Mar 31 Value: 22.26 Date: Mar 25 Value: 23.14 Date: Mar 20 Value: 23.79 Date: Mar 15 Value: 23.31 Date: Mar 10 Value: 22.27 Date: Mar 05 Value: 22.14 Date: Feb 28 Value: 21.5 Date: Feb 25 Value: 21.76 Date: Feb 20 Value: 22.24 Date: Feb 15 Value: 21.87 Date: Feb 10 Value: 19.26 Date: Feb 05 Value: 20.24 Date: Jan 31 Value: 21.19 Date: Jan 25 Value: 21.89 Date: Jan 20 Value: 21.65 Date: Jan 15 Value: 21.2 Date: Jan 10 Value: 21.45 Date: Jan 05 Value: 21.17 Date: Dec 31 Value: 20.49 Date: Dec 25 Value: 21.7 Date: Dec 20 Value: 22.13 Date: Dec 15 Value: 22.32 Date: Dec 10 Value: 21.86 Date: Dec 05 Value: 18.48 Date: Nov 30 Value: 19.59 Date: Nov 25 Value: 21.58 Date: Nov 20 Value: 21.68 Date: Nov 15 Value: 22.74 Date: Nov 10 Value: 22.18 Date: Nov 05 Value: 18.86 Date: Oct 31 Value: 20.6 Date: Oct 25 Value: 21.89 Date: Oct 20 Value: 22 Date: Oct 15 Value: 22.4 Date: Oct 10 Value: 21.62 Date: Oct 05 Value: 20.86 Date: Sep 30 Value: 21.76 Date: Sep 25 Value: 22.5 Date: Sep 20 Value: 22.13 Date: Sep 15 Value: 23.76 Date: Sep 10 Value: 22.69 Date: Sep 05 Value: 20.41 Date: Aug 31 Value: 22.72 Date: Aug 25 Value: 21.41 Date: Aug 20 Value: 21.83 Date: Aug 15 Value: 22.41 Date: Aug 10 Value: 23.04 Date: Aug 05 Value: 22.27 Date: Jul 31 Value: 22.05 Date: Jul 25 Value: 23.17 Date: Jul 20 Value: 22.87 Date: Jul 15 Value: 22.18 Date: Jul 10 Value: 22.23 Date: Jul 05 Value: 22.14 Date: Jun 30 Value: 20.46 Date: Jun 25 Value: 22.77 Date: Jun 20 Value: 22.75 Date: Jun 15 Value: 20.31 Date: Jun 10 Value: 21.9 Date: Jun 05 Value: 22.02 Date: May 31 Value: 21.6 Date: May 25 Value: 22.01 Date: May 20 Value: 22.72 Date: May 15 Value: 23.11 Date: May 10 Value: 23.8 Date: May 05 Value: 20.9 Date: Apr 30 Value: 22.22 Date: Apr 25 Value: 21.18 Date: Apr 20 Value: 21.45 Date: Apr 15 Value: 22.33 Date: Apr 10 Value: 21.17 Date: Apr 05 Value: 22.06 Date: Mar 31 Value: 21.31 Date: Mar 25 Value: 20.99 Date: Mar 20 Value: 20.69 Date: Mar 15 Value: 20.87 Date: Mar 10 Value: 21.38 Date: Mar 05 Value: 21.68 Date: Feb 28 Value: 20.22 Date: Feb 25 Value: 20.31 Date: Feb 20 Value: 18.32 Date: Feb 15 Value: 21.22 Date: Feb 10 Value: 20.51 Date: Feb 05 Value: 19.67 Date: Jan 31 Value: 19.45 Date: Jan 25 Value: 19.86 Date: Jan 20 Value: 17.61 Date: Jan 15 Value: 20.5 Date: Jan 10 Value: 17.99 Date: Jan 05 Value: 19.28 Date: Dec 31 Value: 21.15 Date: Dec 25 Value: 21.54 Date: Dec 20 Value: 21.36 Date: Dec 15 Value: 21.27 Date: Dec 10 Value: 21.37 Date: Dec 05 Value: 21.23 Date: Nov 30 Value: 21.49 Date: Nov 25 Value: 21.48 Date: Nov 20 Value: 21.5 Date: Nov 15 Value: 21.57 Date: Nov 10 Value: 21.42 Date: Nov 05 Value: 21.26 Date: Oct 31 Value: 21.49 Date: Oct 25 Value: 21.54 Date: Oct 20 Value: 21.68 Date: Oct 15 Value: 21.75 Date: Oct 10 Value: 21.66 Date: Oct 05 Value: 21.63 Date: Sep 30 Value: 21.68 Date: Sep 25 Value: 21.86 Date: Sep 20 Value: 21.55 Date: Sep 15 Value: 22.28 Date: Sep 10 Value: 21.6 Date: Sep 05 Value: 21.72 Date: Aug 31 Value: 21.98 Date: Aug 25 Value: 22.04 Date: Aug 20 Value: 22 Date: Aug 15 Value: 21.96 Date: Aug 10 Value: 22.35 Date: Aug 05 Value: 22.19 Date: Jul 31 Value: 22.28 Date: Jul 25 Value: 22.26 Date: Jul 20 Value: 22.43 Date: Jul 15 Value: 22.13 Date: Jul 10 Value: 22.4 Date: Jul 05 Value: 22.02 Date: Jun 30 Value: 22.15 Date: Jun 25 Value: 22.28 Date: Jun 20 Value: 22.28 Date: Jun 15 Value: 22.21 Date: Jun 10 Value: 22.33 Date: Jun 05 Value: 22.22 Date: May 31 Value: 22.32 Date: May 25 Value: 22.55 Date: May 20 Value: 22.82 Date: May 15 Value: 22.68 Date: May 10 Value: 22.47 Date: May 05 Value: 22.41 Date: Apr 30 Value: 22.55 Date: Apr 25 Value: 22.39 Date: Apr 20 Value: 22.5 Date: Apr 15 Value: 22.48 Date: Apr 10 Value: 22.59 Date: Apr 05 Value: 22.35 Date: Mar 31 Value: 22.45 Date: Mar 25 Value: 22.16 Date: Mar 20 Value: 22.2 Date: Mar 15 Value: 22.16 Date: Mar 10 Value: 22.08 Date: Mar 05 Value: 21.97 Date: Feb 28 Value: 21.84 Date: Feb 25 Value: 21.42 Date: Feb 20 Value: 21.26 Date: Feb 15 Value: 21.47 Date: Feb 10 Value: 21.29 Date: Feb 05 Value: 21.33 Date: Jan 31 Value: 20.92 Date: Jan 25 Value: 20.73 Date: Jan 20 Value: 20.67 Date: Jan 15 Value: 20.62 Date: Jan 10 Value: 20.37 Date: Jan 05 Value: 20.7

Stay Connected              

FAS on Twitter

Get Email Updates