System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Papua New Guinea Summary: Palm Oil

Papua New Guinea
Papua New Guinea
(~80% of total palm oil production)
Date: Dec 31 Value: 4268.07 Date: Dec 25 Value: 4152.39 Date: Dec 20 Value: 4014.11 Date: Dec 15 Value: 3890.22 Date: Dec 10 Value: 3776.95 Date: Dec 05 Value: 3699.67 Date: Nov 30 Value: 3598.51 Date: Nov 25 Value: 3544.03 Date: Nov 20 Value: 3483.35 Date: Nov 15 Value: 3453.97 Date: Nov 10 Value: 3424.2 Date: Nov 05 Value: 3381.63 Date: Oct 31 Value: 3351.42 Date: Oct 25 Value: 3309.53 Date: Oct 20 Value: 3251.22 Date: Oct 15 Value: 3203.8 Date: Oct 10 Value: 3164.58 Date: Oct 05 Value: 3128.05 Date: Sep 30 Value: 3108.57 Date: Sep 25 Value: 3091.32 Date: Sep 20 Value: 3078.91 Date: Sep 15 Value: 3069.17 Date: Sep 10 Value: 3055.32 Date: Sep 05 Value: 3044.29 Date: Aug 31 Value: 3022.15 Date: Aug 25 Value: 2993 Date: Aug 20 Value: 2927.61 Date: Aug 15 Value: 2885.99 Date: Aug 10 Value: 2870.21 Date: Aug 05 Value: 2854.99 Date: Jul 31 Value: 2822.96 Date: Jul 25 Value: 2800.54 Date: Jul 20 Value: 2774.56 Date: Jul 15 Value: 2743.77 Date: Jul 10 Value: 2711.73 Date: Jul 05 Value: 2656.59 Date: Jun 30 Value: 2625.84 Date: Jun 25 Value: 2553.77 Date: Jun 20 Value: 2528.69 Date: Jun 15 Value: 2504.01 Date: Jun 10 Value: 2459.7 Date: Jun 05 Value: 2419.52 Date: May 31 Value: 2391.5 Date: May 25 Value: 2340.28 Date: May 20 Value: 2310.66 Date: May 15 Value: 2270.48 Date: May 10 Value: 2221.29 Date: May 05 Value: 2124.94 Date: Apr 30 Value: 2052.59 Date: Apr 25 Value: 1982.89 Date: Apr 20 Value: 1935.39 Date: Apr 15 Value: 1897 Date: Apr 10 Value: 1843.04 Date: Apr 05 Value: 1718.12 Date: Mar 31 Value: 1678.6 Date: Mar 25 Value: 1599.13 Date: Mar 20 Value: 1558.88 Date: Mar 15 Value: 1481.14 Date: Mar 10 Value: 1287.46 Date: Mar 05 Value: 1218.29 Date: Feb 28 Value: 1128.2 Date: Feb 25 Value: 1085.26 Date: Feb 20 Value: 968.71 Date: Feb 15 Value: 868.07 Date: Feb 10 Value: 810.19 Date: Feb 05 Value: 654.71 Date: Jan 31 Value: 583.09 Date: Jan 25 Value: 510.39 Date: Jan 20 Value: 398.62 Date: Jan 15 Value: 217.89 Date: Jan 10 Value: 112.21 Date: Jan 05 Value: 52.35 Date: Dec 31 Value: 3440.06 Date: Dec 25 Value: 3379.85 Date: Dec 20 Value: 3307.61 Date: Dec 15 Value: 3241.98 Date: Dec 10 Value: 3195.1 Date: Dec 05 Value: 3132.58 Date: Nov 30 Value: 3089.42 Date: Nov 25 Value: 3034.12 Date: Nov 20 Value: 3017.13 Date: Nov 15 Value: 3009.33 Date: Nov 10 Value: 3005.96 Date: Nov 05 Value: 2968.5 Date: Oct 31 Value: 2928.2 Date: Oct 25 Value: 2851.23 Date: Oct 20 Value: 2802.6 Date: Oct 15 Value: 2764.23 Date: Oct 10 Value: 2716.18 Date: Oct 05 Value: 2685.15 Date: Sep 30 Value: 2661.66 Date: Sep 25 Value: 2638.43 Date: Sep 20 Value: 2613.42 Date: Sep 15 Value: 2605.76 Date: Sep 10 Value: 2594.29 Date: Sep 05 Value: 2574.29 Date: Aug 31 Value: 2569.72 Date: Aug 25 Value: 2556.39 Date: Aug 20 Value: 2536.49 Date: Aug 15 Value: 2498.93 Date: Aug 10 Value: 2429.35 Date: Aug 05 Value: 2425.4 Date: Jul 31 Value: 2407.02 Date: Jul 25 Value: 2361.67 Date: Jul 20 Value: 2353.43 Date: Jul 15 Value: 2335.2 Date: Jul 10 Value: 2312.89 Date: Jul 05 Value: 2271.88 Date: Jun 30 Value: 2249 Date: Jun 25 Value: 2239 Date: Jun 20 Value: 2198.87 Date: Jun 15 Value: 2156.08 Date: Jun 10 Value: 2108.2 Date: Jun 05 Value: 2077.93 Date: May 31 Value: 2032.43 Date: May 25 Value: 1957.32 Date: May 20 Value: 1861.58 Date: May 15 Value: 1781.83 Date: May 10 Value: 1731.45 Date: May 05 Value: 1696.42 Date: Apr 30 Value: 1637.88 Date: Apr 25 Value: 1601.55 Date: Apr 20 Value: 1549.61 Date: Apr 15 Value: 1509.2 Date: Apr 10 Value: 1439.71 Date: Apr 05 Value: 1362.28 Date: Mar 31 Value: 1316.79 Date: Mar 25 Value: 1249.76 Date: Mar 20 Value: 1223.7 Date: Mar 15 Value: 1169.97 Date: Mar 10 Value: 1114.36 Date: Mar 05 Value: 1046.64 Date: Feb 28 Value: 854.8 Date: Feb 25 Value: 810.38 Date: Feb 20 Value: 703.47 Date: Feb 15 Value: 639.59 Date: Feb 10 Value: 562.03 Date: Feb 05 Value: 452.64 Date: Jan 31 Value: 384.62 Date: Jan 25 Value: 310.13 Date: Jan 20 Value: 249.46 Date: Jan 15 Value: 189.2 Date: Jan 10 Value: 119.82 Date: Jan 05 Value: 64.47 Date: Dec 31 Value: 3496.27 Date: Dec 25 Value: 3407.16 Date: Dec 20 Value: 3348.62 Date: Dec 15 Value: 3286.76 Date: Dec 10 Value: 3222.11 Date: Dec 05 Value: 3164.33 Date: Nov 30 Value: 3111.86 Date: Nov 25 Value: 3061.24 Date: Nov 20 Value: 3015.84 Date: Nov 15 Value: 2971.56 Date: Nov 10 Value: 2928.39 Date: Nov 05 Value: 2888.59 Date: Oct 31 Value: 2853.65 Date: Oct 25 Value: 2801.83 Date: Oct 20 Value: 2764.25 Date: Oct 15 Value: 2729.65 Date: Oct 10 Value: 2695.83 Date: Oct 05 Value: 2664.27 Date: Sep 30 Value: 2631.9 Date: Sep 25 Value: 2607.05 Date: Sep 20 Value: 2584.18 Date: Sep 15 Value: 2560.96 Date: Sep 10 Value: 2541.66 Date: Sep 05 Value: 2520.19 Date: Aug 31 Value: 2497.1 Date: Aug 25 Value: 2459.69 Date: Aug 20 Value: 2431.85 Date: Aug 15 Value: 2402.68 Date: Aug 10 Value: 2373.57 Date: Aug 05 Value: 2348.65 Date: Jul 31 Value: 2315.34 Date: Jul 25 Value: 2274.49 Date: Jul 20 Value: 2242.17 Date: Jul 15 Value: 2212.42 Date: Jul 10 Value: 2183.25 Date: Jul 05 Value: 2150.68 Date: Jun 30 Value: 2118.46 Date: Jun 25 Value: 2084.38 Date: Jun 20 Value: 2048.51 Date: Jun 15 Value: 2017.21 Date: Jun 10 Value: 1986.98 Date: Jun 05 Value: 1954.09 Date: May 31 Value: 1923.06 Date: May 25 Value: 1871.6 Date: May 20 Value: 1837.29 Date: May 15 Value: 1801.1 Date: May 10 Value: 1761.36 Date: May 05 Value: 1714.21 Date: Apr 30 Value: 1664.34 Date: Apr 25 Value: 1616.8 Date: Apr 20 Value: 1565.95 Date: Apr 15 Value: 1510.14 Date: Apr 10 Value: 1443.54 Date: Apr 05 Value: 1369.72 Date: Mar 31 Value: 1311.45 Date: Mar 25 Value: 1224.88 Date: Mar 20 Value: 1164.65 Date: Mar 15 Value: 1096.99 Date: Mar 10 Value: 1023.3 Date: Mar 05 Value: 944.58 Date: Feb 28 Value: 860.38 Date: Feb 25 Value: 825.34 Date: Feb 20 Value: 742.79 Date: Feb 15 Value: 668.1 Date: Feb 10 Value: 595.91 Date: Feb 05 Value: 526.12 Date: Jan 31 Value: 448.94 Date: Jan 25 Value: 345.48 Date: Jan 20 Value: 272.55 Date: Jan 15 Value: 204.92 Date: Jan 10 Value: 129.83 Date: Jan 05 Value: 66.47 Date: Dec 31 Value: 4268.07 Date: Dec 25 Value: 4152.39 Date: Dec 20 Value: 4014.11 Date: Dec 15 Value: 3890.22 Date: Dec 10 Value: 3776.95 Date: Dec 05 Value: 3699.67 Date: Nov 30 Value: 3598.51 Date: Nov 25 Value: 3544.03 Date: Nov 20 Value: 3483.35 Date: Nov 15 Value: 3453.97 Date: Nov 10 Value: 3424.2 Date: Nov 05 Value: 3381.63 Date: Oct 31 Value: 3351.42 Date: Oct 25 Value: 3309.53 Date: Oct 20 Value: 3251.22 Date: Oct 15 Value: 3203.8 Date: Oct 10 Value: 3164.58 Date: Oct 05 Value: 3128.05 Date: Sep 30 Value: 3108.57 Date: Sep 25 Value: 3091.32 Date: Sep 20 Value: 3078.91 Date: Sep 15 Value: 3069.17 Date: Sep 10 Value: 3055.32 Date: Sep 05 Value: 3044.29 Date: Aug 31 Value: 3022.15 Date: Aug 25 Value: 2993 Date: Aug 20 Value: 2927.61 Date: Aug 15 Value: 2885.99 Date: Aug 10 Value: 2870.21 Date: Aug 05 Value: 2854.99 Date: Jul 31 Value: 2822.96 Date: Jul 25 Value: 2800.54 Date: Jul 20 Value: 2774.56 Date: Jul 15 Value: 2743.77 Date: Jul 10 Value: 2711.73 Date: Jul 05 Value: 2656.59 Date: Jun 30 Value: 2625.84 Date: Jun 25 Value: 2553.77 Date: Jun 20 Value: 2528.69 Date: Jun 15 Value: 2504.01 Date: Jun 10 Value: 2459.7 Date: Jun 05 Value: 2419.52 Date: May 31 Value: 2391.5 Date: May 25 Value: 2340.28 Date: May 20 Value: 2310.66 Date: May 15 Value: 2270.48 Date: May 10 Value: 2221.29 Date: May 05 Value: 2124.94 Date: Apr 30 Value: 2052.59 Date: Apr 25 Value: 1982.89 Date: Apr 20 Value: 1935.39 Date: Apr 15 Value: 1897 Date: Apr 10 Value: 1843.04 Date: Apr 05 Value: 1718.12 Date: Mar 31 Value: 1678.6 Date: Mar 25 Value: 1599.13 Date: Mar 20 Value: 1558.88 Date: Mar 15 Value: 1481.14 Date: Mar 10 Value: 1287.46 Date: Mar 05 Value: 1218.29 Date: Feb 28 Value: 1128.2 Date: Feb 25 Value: 1085.26 Date: Feb 20 Value: 968.71 Date: Feb 15 Value: 868.07 Date: Feb 10 Value: 810.19 Date: Feb 05 Value: 654.71 Date: Jan 31 Value: 583.09 Date: Jan 25 Value: 510.39 Date: Jan 20 Value: 398.62 Date: Jan 15 Value: 217.89 Date: Jan 10 Value: 112.21 Date: Jan 05 Value: 52.35 Date: Dec 31 Value: 3440.06 Date: Dec 25 Value: 3379.85 Date: Dec 20 Value: 3307.61 Date: Dec 15 Value: 3241.98 Date: Dec 10 Value: 3195.1 Date: Dec 05 Value: 3132.58 Date: Nov 30 Value: 3089.42 Date: Nov 25 Value: 3034.12 Date: Nov 20 Value: 3017.13 Date: Nov 15 Value: 3009.33 Date: Nov 10 Value: 3005.96 Date: Nov 05 Value: 2968.5 Date: Oct 31 Value: 2928.2 Date: Oct 25 Value: 2851.23 Date: Oct 20 Value: 2802.6 Date: Oct 15 Value: 2764.23 Date: Oct 10 Value: 2716.18 Date: Oct 05 Value: 2685.15 Date: Sep 30 Value: 2661.66 Date: Sep 25 Value: 2638.43 Date: Sep 20 Value: 2613.42 Date: Sep 15 Value: 2605.76 Date: Sep 10 Value: 2594.29 Date: Sep 05 Value: 2574.29 Date: Aug 31 Value: 2569.72 Date: Aug 25 Value: 2556.39 Date: Aug 20 Value: 2536.49 Date: Aug 15 Value: 2498.93 Date: Aug 10 Value: 2429.35 Date: Aug 05 Value: 2425.4 Date: Jul 31 Value: 2407.02 Date: Jul 25 Value: 2361.67 Date: Jul 20 Value: 2353.43 Date: Jul 15 Value: 2335.2 Date: Jul 10 Value: 2312.89 Date: Jul 05 Value: 2271.88 Date: Jun 30 Value: 2249 Date: Jun 25 Value: 2239 Date: Jun 20 Value: 2198.87 Date: Jun 15 Value: 2156.08 Date: Jun 10 Value: 2108.2 Date: Jun 05 Value: 2077.93 Date: May 31 Value: 2032.43 Date: May 25 Value: 1957.32 Date: May 20 Value: 1861.58 Date: May 15 Value: 1781.83 Date: May 10 Value: 1731.45 Date: May 05 Value: 1696.42 Date: Apr 30 Value: 1637.88 Date: Apr 25 Value: 1601.55 Date: Apr 20 Value: 1549.61 Date: Apr 15 Value: 1509.2 Date: Apr 10 Value: 1439.71 Date: Apr 05 Value: 1362.28 Date: Mar 31 Value: 1316.79 Date: Mar 25 Value: 1249.76 Date: Mar 20 Value: 1223.7 Date: Mar 15 Value: 1169.97 Date: Mar 10 Value: 1114.36 Date: Mar 05 Value: 1046.64 Date: Feb 28 Value: 854.8 Date: Feb 25 Value: 810.38 Date: Feb 20 Value: 703.47 Date: Feb 15 Value: 639.59 Date: Feb 10 Value: 562.03 Date: Feb 05 Value: 452.64 Date: Jan 31 Value: 384.62 Date: Jan 25 Value: 310.13 Date: Jan 20 Value: 249.46 Date: Jan 15 Value: 189.2 Date: Jan 10 Value: 119.82 Date: Jan 05 Value: 64.47 Date: Dec 31 Value: 3496.27 Date: Dec 25 Value: 3407.16 Date: Dec 20 Value: 3348.62 Date: Dec 15 Value: 3286.76 Date: Dec 10 Value: 3222.11 Date: Dec 05 Value: 3164.33 Date: Nov 30 Value: 3111.86 Date: Nov 25 Value: 3061.24 Date: Nov 20 Value: 3015.84 Date: Nov 15 Value: 2971.56 Date: Nov 10 Value: 2928.39 Date: Nov 05 Value: 2888.59 Date: Oct 31 Value: 2853.65 Date: Oct 25 Value: 2801.83 Date: Oct 20 Value: 2764.25 Date: Oct 15 Value: 2729.65 Date: Oct 10 Value: 2695.83 Date: Oct 05 Value: 2664.27 Date: Sep 30 Value: 2631.9 Date: Sep 25 Value: 2607.05 Date: Sep 20 Value: 2584.18 Date: Sep 15 Value: 2560.96 Date: Sep 10 Value: 2541.66 Date: Sep 05 Value: 2520.19 Date: Aug 31 Value: 2497.1 Date: Aug 25 Value: 2459.69 Date: Aug 20 Value: 2431.85 Date: Aug 15 Value: 2402.68 Date: Aug 10 Value: 2373.57 Date: Aug 05 Value: 2348.65 Date: Jul 31 Value: 2315.34 Date: Jul 25 Value: 2274.49 Date: Jul 20 Value: 2242.17 Date: Jul 15 Value: 2212.42 Date: Jul 10 Value: 2183.25 Date: Jul 05 Value: 2150.68 Date: Jun 30 Value: 2118.46 Date: Jun 25 Value: 2084.38 Date: Jun 20 Value: 2048.51 Date: Jun 15 Value: 2017.21 Date: Jun 10 Value: 1986.98 Date: Jun 05 Value: 1954.09 Date: May 31 Value: 1923.06 Date: May 25 Value: 1871.6 Date: May 20 Value: 1837.29 Date: May 15 Value: 1801.1 Date: May 10 Value: 1761.36 Date: May 05 Value: 1714.21 Date: Apr 30 Value: 1664.34 Date: Apr 25 Value: 1616.8 Date: Apr 20 Value: 1565.95 Date: Apr 15 Value: 1510.14 Date: Apr 10 Value: 1443.54 Date: Apr 05 Value: 1369.72 Date: Mar 31 Value: 1311.45 Date: Mar 25 Value: 1224.88 Date: Mar 20 Value: 1164.65 Date: Mar 15 Value: 1096.99 Date: Mar 10 Value: 1023.3 Date: Mar 05 Value: 944.58 Date: Feb 28 Value: 860.38 Date: Feb 25 Value: 825.34 Date: Feb 20 Value: 742.79 Date: Feb 15 Value: 668.1 Date: Feb 10 Value: 595.91 Date: Feb 05 Value: 526.12 Date: Jan 31 Value: 448.94 Date: Jan 25 Value: 345.48 Date: Jan 20 Value: 272.55 Date: Jan 15 Value: 204.92 Date: Jan 10 Value: 129.83 Date: Jan 05 Value: 66.47
2024 (Day 360) Date: Dec 25 Value: 0.86 2024 (Day 352) Date: Dec 17 Value: 0.85 2024 (Day 344) Date: Dec 09 Value: 0.85 2024 (Day 336) Date: Dec 01 Value: 0.89 2024 (Day 328) Date: Nov 23 Value: 0.85 2024 (Day 320) Date: Nov 15 Value: 0.87 2024 (Day 312) Date: Nov 07 Value: 0.85 2024 (Day 304) Date: Oct 30 Value: 0.86 2024 (Day 296) Date: Oct 22 Value: 0.83 2024 (Day 288) Date: Oct 14 Value: 0.85 2024 (Day 280) Date: Oct 06 Value: 0.86 2024 (Day 272) Date: Sep 28 Value: 0.85 2024 (Day 264) Date: Sep 20 Value: 0.86 2024 (Day 256) Date: Sep 12 Value: 0.84 2024 (Day 248) Date: Sep 04 Value: 0.86 2024 (Day 240) Date: Aug 27 Value: 0.86 2024 (Day 232) Date: Aug 19 Value: 0.88 2024 (Day 224) Date: Aug 11 Value: 0.86 2024 (Day 216) Date: Aug 03 Value: 0.87 2024 (Day 208) Date: Jul 26 Value: 0.87 2024 (Day 200) Date: Jul 18 Value: 0.86 2024 (Day 192) Date: Jul 10 Value: 0.85 2024 (Day 184) Date: Jul 02 Value: 0.85 2024 (Day 176) Date: Jun 24 Value: 0.87 2024 (Day 168) Date: Jun 16 Value: 0.87 2024 (Day 160) Date: Jun 08 Value: 0.88 2024 (Day 152) Date: May 31 Value: 0.87 2024 (Day 144) Date: May 23 Value: 0.87 2024 (Day 136) Date: May 15 Value: 0.85 2024 (Day 128) Date: May 07 Value: 0.86 2024 (Day 120) Date: Apr 29 Value: 0.87 2024 (Day 112) Date: Apr 21 Value: 0.86 2024 (Day 104) Date: Apr 13 Value: 0.86 2024 (Day 96) Date: Apr 05 Value: 0.86 2024 (Day 88) Date: Mar 28 Value: 0.86 2024 (Day 80) Date: Mar 20 Value: 0.88 2024 (Day 72) Date: Mar 12 Value: 0.86 2024 (Day 64) Date: Mar 04 Value: 0.85 2024 (Day 56) Date: Feb 25 Value: 0.86 2024 (Day 48) Date: Feb 17 Value: 0.84 2024 (Day 40) Date: Feb 09 Value: 0.85 2024 (Day 32) Date: Feb 01 Value: 0.85 2024 (Day 24) Date: Jan 24 Value: 0.83 2024 (Day 16) Date: Jan 16 Value: 0.86 2024 (Day 8) Date: Jan 08 Value: 0.85 2023 (Day 360) Date: Dec 26 Value: 0.85 2023 (Day 352) Date: Dec 18 Value: 0.87 2023 (Day 344) Date: Dec 10 Value: 0.86 2023 (Day 336) Date: Dec 02 Value: 0.85 2023 (Day 328) Date: Nov 24 Value: 0.86 2023 (Day 320) Date: Nov 16 Value: 0.84 2023 (Day 312) Date: Nov 08 Value: 0.87 2023 (Day 304) Date: Oct 31 Value: 0.86 2023 (Day 296) Date: Oct 23 Value: 0.84 2023 (Day 288) Date: Oct 15 Value: 0.86 2023 (Day 280) Date: Oct 07 Value: 0.85 2023 (Day 272) Date: Sep 29 Value: 0.84 2023 (Day 264) Date: Sep 21 Value: 0.83 2023 (Day 256) Date: Sep 13 Value: 0.85 2023 (Day 248) Date: Sep 05 Value: 0.85 2023 (Day 240) Date: Aug 28 Value: 0.85 2023 (Day 232) Date: Aug 20 Value: 0.83 2023 (Day 224) Date: Aug 12 Value: 0.85 2023 (Day 216) Date: Aug 04 Value: 0.85 2023 (Day 208) Date: Jul 27 Value: 0.86 2023 (Day 200) Date: Jul 19 Value: 0.85 2023 (Day 192) Date: Jul 11 Value: 0.88 2023 (Day 184) Date: Jul 03 Value: 0.86 2023 (Day 176) Date: Jun 25 Value: 0.87 2023 (Day 168) Date: Jun 17 Value: 0.87 2023 (Day 160) Date: Jun 09 Value: 0.87 2023 (Day 152) Date: Jun 01 Value: 0.86 2023 (Day 144) Date: May 24 Value: 0.89 2023 (Day 136) Date: May 16 Value: 0.87 2023 (Day 128) Date: May 08 Value: 0.86 2023 (Day 120) Date: Apr 30 Value: 0.86 2023 (Day 112) Date: Apr 22 Value: 0.87 2023 (Day 104) Date: Apr 14 Value: 0.85 2023 (Day 96) Date: Apr 06 Value: 0.87 2023 (Day 88) Date: Mar 29 Value: 0.86 2023 (Day 80) Date: Mar 21 Value: 0.86 2023 (Day 72) Date: Mar 13 Value: 0.86 2023 (Day 64) Date: Mar 05 Value: 0.81 2023 (Day 56) Date: Feb 25 Value: 0.86 2023 (Day 48) Date: Feb 17 Value: 0.83 2023 (Day 40) Date: Feb 09 Value: 0.85 2023 (Day 32) Date: Feb 01 Value: 0.87 2023 (Day 24) Date: Jan 24 Value: 0.85 2023 (Day 16) Date: Jan 16 Value: 0.86 2023 (Day 8) Date: Jan 08 Value: 0.84 1900 (Day 360) Date: Dec 26 Value: 0.85 1900 (Day 352) Date: Dec 18 Value: 0.86 1900 (Day 344) Date: Dec 10 Value: 0.85 1900 (Day 336) Date: Dec 02 Value: 0.85 1900 (Day 328) Date: Nov 24 Value: 0.85 1900 (Day 320) Date: Nov 16 Value: 0.85 1900 (Day 312) Date: Nov 08 Value: 0.85 1900 (Day 304) Date: Oct 31 Value: 0.85 1900 (Day 296) Date: Oct 23 Value: 0.84 1900 (Day 288) Date: Oct 15 Value: 0.84 1900 (Day 280) Date: Oct 07 Value: 0.84 1900 (Day 272) Date: Sep 29 Value: 0.85 1900 (Day 264) Date: Sep 21 Value: 0.85 1900 (Day 256) Date: Sep 13 Value: 0.85 1900 (Day 248) Date: Sep 05 Value: 0.85 1900 (Day 240) Date: Aug 28 Value: 0.85 1900 (Day 232) Date: Aug 20 Value: 0.85 1900 (Day 224) Date: Aug 12 Value: 0.85 1900 (Day 216) Date: Aug 04 Value: 0.85 1900 (Day 208) Date: Jul 27 Value: 0.86 1900 (Day 200) Date: Jul 19 Value: 0.86 1900 (Day 192) Date: Jul 11 Value: 0.86 1900 (Day 184) Date: Jul 03 Value: 0.86 1900 (Day 176) Date: Jun 25 Value: 0.87 1900 (Day 168) Date: Jun 17 Value: 0.86 1900 (Day 160) Date: Jun 09 Value: 0.86 1900 (Day 152) Date: Jun 01 Value: 0.86 1900 (Day 144) Date: May 24 Value: 0.87 1900 (Day 136) Date: May 16 Value: 0.86 1900 (Day 128) Date: May 08 Value: 0.86 1900 (Day 120) Date: Apr 30 Value: 0.86 1900 (Day 112) Date: Apr 22 Value: 0.86 1900 (Day 104) Date: Apr 14 Value: 0.86 1900 (Day 96) Date: Apr 06 Value: 0.86 1900 (Day 88) Date: Mar 29 Value: 0.85 1900 (Day 80) Date: Mar 21 Value: 0.85 1900 (Day 72) Date: Mar 13 Value: 0.85 1900 (Day 64) Date: Mar 05 Value: 0.85 1900 (Day 56) Date: Feb 25 Value: 0.85 1900 (Day 48) Date: Feb 17 Value: 0.85 1900 (Day 40) Date: Feb 09 Value: 0.85 1900 (Day 32) Date: Feb 01 Value: 0.85 1900 (Day 24) Date: Jan 24 Value: 0.85 1900 (Day 16) Date: Jan 16 Value: 0.86 1900 (Day 8) Date: Jan 08 Value: 0.85 2024 (Day 360) Date: Dec 25 Value: 0.86 2024 (Day 352) Date: Dec 17 Value: 0.85 2024 (Day 344) Date: Dec 09 Value: 0.85 2024 (Day 336) Date: Dec 01 Value: 0.89 2024 (Day 328) Date: Nov 23 Value: 0.85 2024 (Day 320) Date: Nov 15 Value: 0.87 2024 (Day 312) Date: Nov 07 Value: 0.85 2024 (Day 304) Date: Oct 30 Value: 0.86 2024 (Day 296) Date: Oct 22 Value: 0.83 2024 (Day 288) Date: Oct 14 Value: 0.85 2024 (Day 280) Date: Oct 06 Value: 0.86 2024 (Day 272) Date: Sep 28 Value: 0.85 2024 (Day 264) Date: Sep 20 Value: 0.86 2024 (Day 256) Date: Sep 12 Value: 0.84 2024 (Day 248) Date: Sep 04 Value: 0.86 2024 (Day 240) Date: Aug 27 Value: 0.86 2024 (Day 232) Date: Aug 19 Value: 0.88 2024 (Day 224) Date: Aug 11 Value: 0.86 2024 (Day 216) Date: Aug 03 Value: 0.87 2024 (Day 208) Date: Jul 26 Value: 0.87 2024 (Day 200) Date: Jul 18 Value: 0.86 2024 (Day 192) Date: Jul 10 Value: 0.85 2024 (Day 184) Date: Jul 02 Value: 0.85 2024 (Day 176) Date: Jun 24 Value: 0.87 2024 (Day 168) Date: Jun 16 Value: 0.87 2024 (Day 160) Date: Jun 08 Value: 0.88 2024 (Day 152) Date: May 31 Value: 0.87 2024 (Day 144) Date: May 23 Value: 0.87 2024 (Day 136) Date: May 15 Value: 0.85 2024 (Day 128) Date: May 07 Value: 0.86 2024 (Day 120) Date: Apr 29 Value: 0.87 2024 (Day 112) Date: Apr 21 Value: 0.86 2024 (Day 104) Date: Apr 13 Value: 0.86 2024 (Day 96) Date: Apr 05 Value: 0.86 2024 (Day 88) Date: Mar 28 Value: 0.86 2024 (Day 80) Date: Mar 20 Value: 0.88 2024 (Day 72) Date: Mar 12 Value: 0.86 2024 (Day 64) Date: Mar 04 Value: 0.85 2024 (Day 56) Date: Feb 25 Value: 0.86 2024 (Day 48) Date: Feb 17 Value: 0.84 2024 (Day 40) Date: Feb 09 Value: 0.85 2024 (Day 32) Date: Feb 01 Value: 0.85 2024 (Day 24) Date: Jan 24 Value: 0.83 2024 (Day 16) Date: Jan 16 Value: 0.86 2024 (Day 8) Date: Jan 08 Value: 0.85 2023 (Day 360) Date: Dec 26 Value: 0.85 2023 (Day 352) Date: Dec 18 Value: 0.87 2023 (Day 344) Date: Dec 10 Value: 0.86 2023 (Day 336) Date: Dec 02 Value: 0.85 2023 (Day 328) Date: Nov 24 Value: 0.86 2023 (Day 320) Date: Nov 16 Value: 0.84 2023 (Day 312) Date: Nov 08 Value: 0.87 2023 (Day 304) Date: Oct 31 Value: 0.86 2023 (Day 296) Date: Oct 23 Value: 0.84 2023 (Day 288) Date: Oct 15 Value: 0.86 2023 (Day 280) Date: Oct 07 Value: 0.85 2023 (Day 272) Date: Sep 29 Value: 0.84 2023 (Day 264) Date: Sep 21 Value: 0.83 2023 (Day 256) Date: Sep 13 Value: 0.85 2023 (Day 248) Date: Sep 05 Value: 0.85 2023 (Day 240) Date: Aug 28 Value: 0.85 2023 (Day 232) Date: Aug 20 Value: 0.83 2023 (Day 224) Date: Aug 12 Value: 0.85 2023 (Day 216) Date: Aug 04 Value: 0.85 2023 (Day 208) Date: Jul 27 Value: 0.86 2023 (Day 200) Date: Jul 19 Value: 0.85 2023 (Day 192) Date: Jul 11 Value: 0.88 2023 (Day 184) Date: Jul 03 Value: 0.86 2023 (Day 176) Date: Jun 25 Value: 0.87 2023 (Day 168) Date: Jun 17 Value: 0.87 2023 (Day 160) Date: Jun 09 Value: 0.87 2023 (Day 152) Date: Jun 01 Value: 0.86 2023 (Day 144) Date: May 24 Value: 0.89 2023 (Day 136) Date: May 16 Value: 0.87 2023 (Day 128) Date: May 08 Value: 0.86 2023 (Day 120) Date: Apr 30 Value: 0.86 2023 (Day 112) Date: Apr 22 Value: 0.87 2023 (Day 104) Date: Apr 14 Value: 0.85 2023 (Day 96) Date: Apr 06 Value: 0.87 2023 (Day 88) Date: Mar 29 Value: 0.86 2023 (Day 80) Date: Mar 21 Value: 0.86 2023 (Day 72) Date: Mar 13 Value: 0.86 2023 (Day 64) Date: Mar 05 Value: 0.81 2023 (Day 56) Date: Feb 25 Value: 0.86 2023 (Day 48) Date: Feb 17 Value: 0.83 2023 (Day 40) Date: Feb 09 Value: 0.85 2023 (Day 32) Date: Feb 01 Value: 0.87 2023 (Day 24) Date: Jan 24 Value: 0.85 2023 (Day 16) Date: Jan 16 Value: 0.86 2023 (Day 8) Date: Jan 08 Value: 0.84 1900 (Day 360) Date: Dec 26 Value: 0.85 1900 (Day 352) Date: Dec 18 Value: 0.86 1900 (Day 344) Date: Dec 10 Value: 0.85 1900 (Day 336) Date: Dec 02 Value: 0.85 1900 (Day 328) Date: Nov 24 Value: 0.85 1900 (Day 320) Date: Nov 16 Value: 0.85 1900 (Day 312) Date: Nov 08 Value: 0.85 1900 (Day 304) Date: Oct 31 Value: 0.85 1900 (Day 296) Date: Oct 23 Value: 0.84 1900 (Day 288) Date: Oct 15 Value: 0.84 1900 (Day 280) Date: Oct 07 Value: 0.84 1900 (Day 272) Date: Sep 29 Value: 0.85 1900 (Day 264) Date: Sep 21 Value: 0.85 1900 (Day 256) Date: Sep 13 Value: 0.85 1900 (Day 248) Date: Sep 05 Value: 0.85 1900 (Day 240) Date: Aug 28 Value: 0.85 1900 (Day 232) Date: Aug 20 Value: 0.85 1900 (Day 224) Date: Aug 12 Value: 0.85 1900 (Day 216) Date: Aug 04 Value: 0.85 1900 (Day 208) Date: Jul 27 Value: 0.86 1900 (Day 200) Date: Jul 19 Value: 0.86 1900 (Day 192) Date: Jul 11 Value: 0.86 1900 (Day 184) Date: Jul 03 Value: 0.86 1900 (Day 176) Date: Jun 25 Value: 0.87 1900 (Day 168) Date: Jun 17 Value: 0.86 1900 (Day 160) Date: Jun 09 Value: 0.86 1900 (Day 152) Date: Jun 01 Value: 0.86 1900 (Day 144) Date: May 24 Value: 0.87 1900 (Day 136) Date: May 16 Value: 0.86 1900 (Day 128) Date: May 08 Value: 0.86 1900 (Day 120) Date: Apr 30 Value: 0.86 1900 (Day 112) Date: Apr 22 Value: 0.86 1900 (Day 104) Date: Apr 14 Value: 0.86 1900 (Day 96) Date: Apr 06 Value: 0.86 1900 (Day 88) Date: Mar 29 Value: 0.85 1900 (Day 80) Date: Mar 21 Value: 0.85 1900 (Day 72) Date: Mar 13 Value: 0.85 1900 (Day 64) Date: Mar 05 Value: 0.85 1900 (Day 56) Date: Feb 25 Value: 0.85 1900 (Day 48) Date: Feb 17 Value: 0.85 1900 (Day 40) Date: Feb 09 Value: 0.85 1900 (Day 32) Date: Feb 01 Value: 0.85 1900 (Day 24) Date: Jan 24 Value: 0.85 1900 (Day 16) Date: Jan 16 Value: 0.86 1900 (Day 8) Date: Jan 08 Value: 0.85
Date: Dec 31 Value: 459.56 Date: Dec 25 Value: 453.04 Date: Dec 20 Value: 463.06 Date: Dec 15 Value: 451.78 Date: Dec 10 Value: 478.74 Date: Dec 05 Value: 430.23 Date: Nov 30 Value: 411.52 Date: Nov 25 Value: 403.38 Date: Nov 20 Value: 404.69 Date: Nov 15 Value: 414.79 Date: Nov 10 Value: 428.83 Date: Nov 05 Value: 436.63 Date: Oct 31 Value: 444.43 Date: Oct 25 Value: 430.32 Date: Oct 20 Value: 392.12 Date: Oct 15 Value: 395.73 Date: Oct 10 Value: 403.09 Date: Oct 05 Value: 405.15 Date: Sep 30 Value: 413.87 Date: Sep 25 Value: 418.78 Date: Sep 20 Value: 436.1 Date: Sep 15 Value: 447.95 Date: Sep 10 Value: 461 Date: Sep 05 Value: 445.39 Date: Aug 31 Value: 426.61 Date: Aug 25 Value: 434.52 Date: Aug 20 Value: 428.91 Date: Aug 15 Value: 431.62 Date: Aug 10 Value: 440.99 Date: Aug 05 Value: 452.21 Date: Jul 31 Value: 458.62 Date: Jul 25 Value: 454.1 Date: Jul 20 Value: 447.14 Date: Jul 15 Value: 455.95 Date: Jul 10 Value: 440.03 Date: Jul 05 Value: 447.67 Date: Jun 30 Value: 452 Date: Jun 25 Value: 447.27 Date: Jun 20 Value: 462.57 Date: Jun 15 Value: 480.17 Date: Jun 10 Value: 482.74 Date: Jun 05 Value: 492.53 Date: May 31 Value: 510.83 Date: May 25 Value: 520.87 Date: May 20 Value: 529.12 Date: May 15 Value: 536.41 Date: May 10 Value: 538.21 Date: May 05 Value: 533.31 Date: Apr 30 Value: 526.54 Date: Apr 25 Value: 534.52 Date: Apr 20 Value: 546.52 Date: Apr 15 Value: 556.64 Date: Apr 10 Value: 567.26 Date: Apr 05 Value: 543.5 Date: Mar 31 Value: 557.57 Date: Mar 25 Value: 577.88 Date: Mar 20 Value: 575.25 Date: Mar 15 Value: 566.02 Date: Mar 10 Value: 502.54 Date: Mar 05 Value: 484.37 Date: Feb 28 Value: 472 Date: Feb 25 Value: 461.1 Date: Feb 20 Value: 464.16 Date: Feb 15 Value: 470.96 Date: Feb 10 Value: 474.74 Date: Feb 05 Value: 449.58 Date: Jan 31 Value: 463.75 Date: Jan 25 Value: 483.67 Date: Jan 20 Value: 483.56 Date: Jan 15 Value: 432.06 Date: Jan 10 Value: 412.37 Date: Jan 05 Value: 411.12 Date: Dec 31 Value: 416.01 Date: Dec 25 Value: 430.61 Date: Dec 20 Value: 439.02 Date: Dec 15 Value: 415.82 Date: Dec 10 Value: 404.93 Date: Dec 05 Value: 412.67 Date: Nov 30 Value: 414.31 Date: Nov 25 Value: 426.68 Date: Nov 20 Value: 430.87 Date: Nov 15 Value: 449.02 Date: Nov 10 Value: 458.22 Date: Nov 05 Value: 457.75 Date: Oct 31 Value: 457.62 Date: Oct 25 Value: 448.87 Date: Oct 20 Value: 456.89 Date: Oct 15 Value: 465.79 Date: Oct 10 Value: 471.28 Date: Oct 05 Value: 465.81 Date: Sep 30 Value: 469.88 Date: Sep 25 Value: 477.22 Date: Sep 20 Value: 475.79 Date: Sep 15 Value: 487.78 Date: Sep 10 Value: 489.44 Date: Sep 05 Value: 492.96 Date: Aug 31 Value: 507.33 Date: Aug 25 Value: 521.23 Date: Aug 20 Value: 505.49 Date: Aug 15 Value: 517.97 Date: Aug 10 Value: 506.29 Date: Aug 05 Value: 506.03 Date: Jul 31 Value: 514.46 Date: Jul 25 Value: 518.6 Date: Jul 20 Value: 528.03 Date: Jul 15 Value: 532.91 Date: Jul 10 Value: 533.35 Date: Jul 05 Value: 518.6 Date: Jun 30 Value: 520.72 Date: Jun 25 Value: 529.95 Date: Jun 20 Value: 542.94 Date: Jun 15 Value: 548.49 Date: Jun 10 Value: 557.14 Date: Jun 05 Value: 570.63 Date: May 31 Value: 578.66 Date: May 25 Value: 561.36 Date: May 20 Value: 523.2 Date: May 15 Value: 489.36 Date: May 10 Value: 488.11 Date: May 05 Value: 481.87 Date: Apr 30 Value: 480.71 Date: Apr 25 Value: 495.87 Date: Apr 20 Value: 508.07 Date: Apr 15 Value: 519.06 Date: Apr 10 Value: 510.65 Date: Apr 05 Value: 490.68 Date: Mar 31 Value: 468.28 Date: Mar 25 Value: 485.5 Date: Mar 20 Value: 497.78 Date: Mar 15 Value: 504.75 Date: Mar 10 Value: 510.81 Date: Mar 05 Value: 526.56 Date: Feb 28 Value: 501.77 Date: Feb 25 Value: 510.51 Date: Feb 20 Value: 521.68 Date: Feb 15 Value: 514.88 Date: Feb 10 Value: 493.65 Date: Feb 05 Value: 460.5 Date: Jan 31 Value: 438.72 Date: Jan 25 Value: 434.65 Date: Jan 20 Value: 421.56 Date: Jan 15 Value: 419.06 Date: Jan 10 Value: 398.16 Date: Jan 05 Value: 405.06 Date: Dec 31 Value: 459.97 Date: Dec 25 Value: 452.68 Date: Dec 20 Value: 451.76 Date: Dec 15 Value: 444.62 Date: Dec 10 Value: 439.32 Date: Dec 05 Value: 432.36 Date: Nov 30 Value: 432.35 Date: Nov 25 Value: 428.3 Date: Nov 20 Value: 428.81 Date: Nov 15 Value: 430.33 Date: Nov 10 Value: 429.8 Date: Nov 05 Value: 429.13 Date: Oct 31 Value: 432.29 Date: Oct 25 Value: 428.54 Date: Oct 20 Value: 427.37 Date: Oct 15 Value: 434.06 Date: Oct 10 Value: 436.47 Date: Oct 05 Value: 435.76 Date: Sep 30 Value: 434.56 Date: Sep 25 Value: 436.68 Date: Sep 20 Value: 443.33 Date: Sep 15 Value: 439.1 Date: Sep 10 Value: 441.94 Date: Sep 05 Value: 440.27 Date: Aug 31 Value: 444.29 Date: Aug 25 Value: 448.99 Date: Aug 20 Value: 449.66 Date: Aug 15 Value: 453.63 Date: Aug 10 Value: 458.91 Date: Aug 05 Value: 461.06 Date: Jul 31 Value: 462 Date: Jul 25 Value: 463.28 Date: Jul 20 Value: 464.94 Date: Jul 15 Value: 465.68 Date: Jul 10 Value: 465.92 Date: Jul 05 Value: 469.96 Date: Jun 30 Value: 474.95 Date: Jun 25 Value: 475.18 Date: Jun 20 Value: 476.71 Date: Jun 15 Value: 485.36 Date: Jun 10 Value: 489.59 Date: Jun 05 Value: 493.75 Date: May 31 Value: 498.88 Date: May 25 Value: 500.28 Date: May 20 Value: 498.78 Date: May 15 Value: 504.84 Date: May 10 Value: 506.66 Date: May 05 Value: 507.95 Date: Apr 30 Value: 508.84 Date: Apr 25 Value: 517.16 Date: Apr 20 Value: 521.55 Date: Apr 15 Value: 525.42 Date: Apr 10 Value: 527.77 Date: Apr 05 Value: 522.8 Date: Mar 31 Value: 516 Date: Mar 25 Value: 519.94 Date: Mar 20 Value: 522.99 Date: Mar 15 Value: 516.35 Date: Mar 10 Value: 506.43 Date: Mar 05 Value: 501 Date: Feb 28 Value: 494.35 Date: Feb 25 Value: 495.61 Date: Feb 20 Value: 495.6 Date: Feb 15 Value: 499.62 Date: Feb 10 Value: 498.43 Date: Feb 05 Value: 495.21 Date: Jan 31 Value: 492.2 Date: Jan 25 Value: 482.4 Date: Jan 20 Value: 479.77 Date: Jan 15 Value: 475.39 Date: Jan 10 Value: 473.55 Date: Jan 05 Value: 464.15 Date: Dec 31 Value: 459.56 Date: Dec 25 Value: 453.04 Date: Dec 20 Value: 463.06 Date: Dec 15 Value: 451.78 Date: Dec 10 Value: 478.74 Date: Dec 05 Value: 430.23 Date: Nov 30 Value: 411.52 Date: Nov 25 Value: 403.38 Date: Nov 20 Value: 404.69 Date: Nov 15 Value: 414.79 Date: Nov 10 Value: 428.83 Date: Nov 05 Value: 436.63 Date: Oct 31 Value: 444.43 Date: Oct 25 Value: 430.32 Date: Oct 20 Value: 392.12 Date: Oct 15 Value: 395.73 Date: Oct 10 Value: 403.09 Date: Oct 05 Value: 405.15 Date: Sep 30 Value: 413.87 Date: Sep 25 Value: 418.78 Date: Sep 20 Value: 436.1 Date: Sep 15 Value: 447.95 Date: Sep 10 Value: 461 Date: Sep 05 Value: 445.39 Date: Aug 31 Value: 426.61 Date: Aug 25 Value: 434.52 Date: Aug 20 Value: 428.91 Date: Aug 15 Value: 431.62 Date: Aug 10 Value: 440.99 Date: Aug 05 Value: 452.21 Date: Jul 31 Value: 458.62 Date: Jul 25 Value: 454.1 Date: Jul 20 Value: 447.14 Date: Jul 15 Value: 455.95 Date: Jul 10 Value: 440.03 Date: Jul 05 Value: 447.67 Date: Jun 30 Value: 452 Date: Jun 25 Value: 447.27 Date: Jun 20 Value: 462.57 Date: Jun 15 Value: 480.17 Date: Jun 10 Value: 482.74 Date: Jun 05 Value: 492.53 Date: May 31 Value: 510.83 Date: May 25 Value: 520.87 Date: May 20 Value: 529.12 Date: May 15 Value: 536.41 Date: May 10 Value: 538.21 Date: May 05 Value: 533.31 Date: Apr 30 Value: 526.54 Date: Apr 25 Value: 534.52 Date: Apr 20 Value: 546.52 Date: Apr 15 Value: 556.64 Date: Apr 10 Value: 567.26 Date: Apr 05 Value: 543.5 Date: Mar 31 Value: 557.57 Date: Mar 25 Value: 577.88 Date: Mar 20 Value: 575.25 Date: Mar 15 Value: 566.02 Date: Mar 10 Value: 502.54 Date: Mar 05 Value: 484.37 Date: Feb 28 Value: 472 Date: Feb 25 Value: 461.1 Date: Feb 20 Value: 464.16 Date: Feb 15 Value: 470.96 Date: Feb 10 Value: 474.74 Date: Feb 05 Value: 449.58 Date: Jan 31 Value: 463.75 Date: Jan 25 Value: 483.67 Date: Jan 20 Value: 483.56 Date: Jan 15 Value: 432.06 Date: Jan 10 Value: 412.37 Date: Jan 05 Value: 411.12 Date: Dec 31 Value: 416.01 Date: Dec 25 Value: 430.61 Date: Dec 20 Value: 439.02 Date: Dec 15 Value: 415.82 Date: Dec 10 Value: 404.93 Date: Dec 05 Value: 412.67 Date: Nov 30 Value: 414.31 Date: Nov 25 Value: 426.68 Date: Nov 20 Value: 430.87 Date: Nov 15 Value: 449.02 Date: Nov 10 Value: 458.22 Date: Nov 05 Value: 457.75 Date: Oct 31 Value: 457.62 Date: Oct 25 Value: 448.87 Date: Oct 20 Value: 456.89 Date: Oct 15 Value: 465.79 Date: Oct 10 Value: 471.28 Date: Oct 05 Value: 465.81 Date: Sep 30 Value: 469.88 Date: Sep 25 Value: 477.22 Date: Sep 20 Value: 475.79 Date: Sep 15 Value: 487.78 Date: Sep 10 Value: 489.44 Date: Sep 05 Value: 492.96 Date: Aug 31 Value: 507.33 Date: Aug 25 Value: 521.23 Date: Aug 20 Value: 505.49 Date: Aug 15 Value: 517.97 Date: Aug 10 Value: 506.29 Date: Aug 05 Value: 506.03 Date: Jul 31 Value: 514.46 Date: Jul 25 Value: 518.6 Date: Jul 20 Value: 528.03 Date: Jul 15 Value: 532.91 Date: Jul 10 Value: 533.35 Date: Jul 05 Value: 518.6 Date: Jun 30 Value: 520.72 Date: Jun 25 Value: 529.95 Date: Jun 20 Value: 542.94 Date: Jun 15 Value: 548.49 Date: Jun 10 Value: 557.14 Date: Jun 05 Value: 570.63 Date: May 31 Value: 578.66 Date: May 25 Value: 561.36 Date: May 20 Value: 523.2 Date: May 15 Value: 489.36 Date: May 10 Value: 488.11 Date: May 05 Value: 481.87 Date: Apr 30 Value: 480.71 Date: Apr 25 Value: 495.87 Date: Apr 20 Value: 508.07 Date: Apr 15 Value: 519.06 Date: Apr 10 Value: 510.65 Date: Apr 05 Value: 490.68 Date: Mar 31 Value: 468.28 Date: Mar 25 Value: 485.5 Date: Mar 20 Value: 497.78 Date: Mar 15 Value: 504.75 Date: Mar 10 Value: 510.81 Date: Mar 05 Value: 526.56 Date: Feb 28 Value: 501.77 Date: Feb 25 Value: 510.51 Date: Feb 20 Value: 521.68 Date: Feb 15 Value: 514.88 Date: Feb 10 Value: 493.65 Date: Feb 05 Value: 460.5 Date: Jan 31 Value: 438.72 Date: Jan 25 Value: 434.65 Date: Jan 20 Value: 421.56 Date: Jan 15 Value: 419.06 Date: Jan 10 Value: 398.16 Date: Jan 05 Value: 405.06 Date: Dec 31 Value: 459.97 Date: Dec 25 Value: 452.68 Date: Dec 20 Value: 451.76 Date: Dec 15 Value: 444.62 Date: Dec 10 Value: 439.32 Date: Dec 05 Value: 432.36 Date: Nov 30 Value: 432.35 Date: Nov 25 Value: 428.3 Date: Nov 20 Value: 428.81 Date: Nov 15 Value: 430.33 Date: Nov 10 Value: 429.8 Date: Nov 05 Value: 429.13 Date: Oct 31 Value: 432.29 Date: Oct 25 Value: 428.54 Date: Oct 20 Value: 427.37 Date: Oct 15 Value: 434.06 Date: Oct 10 Value: 436.47 Date: Oct 05 Value: 435.76 Date: Sep 30 Value: 434.56 Date: Sep 25 Value: 436.68 Date: Sep 20 Value: 443.33 Date: Sep 15 Value: 439.1 Date: Sep 10 Value: 441.94 Date: Sep 05 Value: 440.27 Date: Aug 31 Value: 444.29 Date: Aug 25 Value: 448.99 Date: Aug 20 Value: 449.66 Date: Aug 15 Value: 453.63 Date: Aug 10 Value: 458.91 Date: Aug 05 Value: 461.06 Date: Jul 31 Value: 462 Date: Jul 25 Value: 463.28 Date: Jul 20 Value: 464.94 Date: Jul 15 Value: 465.68 Date: Jul 10 Value: 465.92 Date: Jul 05 Value: 469.96 Date: Jun 30 Value: 474.95 Date: Jun 25 Value: 475.18 Date: Jun 20 Value: 476.71 Date: Jun 15 Value: 485.36 Date: Jun 10 Value: 489.59 Date: Jun 05 Value: 493.75 Date: May 31 Value: 498.88 Date: May 25 Value: 500.28 Date: May 20 Value: 498.78 Date: May 15 Value: 504.84 Date: May 10 Value: 506.66 Date: May 05 Value: 507.95 Date: Apr 30 Value: 508.84 Date: Apr 25 Value: 517.16 Date: Apr 20 Value: 521.55 Date: Apr 15 Value: 525.42 Date: Apr 10 Value: 527.77 Date: Apr 05 Value: 522.8 Date: Mar 31 Value: 516 Date: Mar 25 Value: 519.94 Date: Mar 20 Value: 522.99 Date: Mar 15 Value: 516.35 Date: Mar 10 Value: 506.43 Date: Mar 05 Value: 501 Date: Feb 28 Value: 494.35 Date: Feb 25 Value: 495.61 Date: Feb 20 Value: 495.6 Date: Feb 15 Value: 499.62 Date: Feb 10 Value: 498.43 Date: Feb 05 Value: 495.21 Date: Jan 31 Value: 492.2 Date: Jan 25 Value: 482.4 Date: Jan 20 Value: 479.77 Date: Jan 15 Value: 475.39 Date: Jan 10 Value: 473.55 Date: Jan 05 Value: 464.15
Date: Dec 31 Value: 29.76 Date: Dec 25 Value: 32.07 Date: Dec 20 Value: 30.68 Date: Dec 15 Value: 31.24 Date: Dec 10 Value: 30.7 Date: Dec 05 Value: 31.7 Date: Nov 30 Value: 31.41 Date: Nov 25 Value: 31.17 Date: Nov 20 Value: 31.35 Date: Nov 15 Value: 30.35 Date: Nov 10 Value: 30.87 Date: Nov 05 Value: 30.34 Date: Oct 31 Value: 30.15 Date: Oct 25 Value: 30.27 Date: Oct 20 Value: 30.31 Date: Oct 15 Value: 30.95 Date: Oct 10 Value: 29.66 Date: Oct 05 Value: 30.18 Date: Sep 30 Value: 30.54 Date: Sep 25 Value: 30.53 Date: Sep 20 Value: 29.98 Date: Sep 15 Value: 29.6 Date: Sep 10 Value: 29.17 Date: Sep 05 Value: 29.26 Date: Aug 31 Value: 29.56 Date: Aug 25 Value: 29.18 Date: Aug 20 Value: 29.03 Date: Aug 15 Value: 29.78 Date: Aug 10 Value: 28.92 Date: Aug 05 Value: 28.58 Date: Jul 31 Value: 28.79 Date: Jul 25 Value: 27.74 Date: Jul 20 Value: 28.16 Date: Jul 15 Value: 28.83 Date: Jul 10 Value: 29.35 Date: Jul 05 Value: 29.28 Date: Jun 30 Value: 29 Date: Jun 25 Value: 29.57 Date: Jun 20 Value: 28.83 Date: Jun 15 Value: 28.93 Date: Jun 10 Value: 29.95 Date: Jun 05 Value: 30.16 Date: May 31 Value: 29.1 Date: May 25 Value: 29.5 Date: May 20 Value: 28.99 Date: May 15 Value: 29.47 Date: May 10 Value: 27.97 Date: May 05 Value: 29.17 Date: Apr 30 Value: 30.46 Date: Apr 25 Value: 31.79 Date: Apr 20 Value: 30.32 Date: Apr 15 Value: 30.47 Date: Apr 10 Value: 29.86 Date: Apr 05 Value: 30.3 Date: Mar 31 Value: 31.55 Date: Mar 25 Value: 30.88 Date: Mar 20 Value: 30.87 Date: Mar 15 Value: 30.03 Date: Mar 10 Value: 30.93 Date: Mar 05 Value: 30.72 Date: Feb 28 Value: 31.42 Date: Feb 25 Value: 30.79 Date: Feb 20 Value: 31.26 Date: Feb 15 Value: 31.31 Date: Feb 10 Value: 31.09 Date: Feb 05 Value: 32.33 Date: Jan 31 Value: 32.02 Date: Jan 25 Value: 30.89 Date: Jan 20 Value: 30.86 Date: Jan 15 Value: 31.37 Date: Jan 10 Value: 30.87 Date: Jan 05 Value: 31.89 Date: Dec 31 Value: 31.65 Date: Dec 25 Value: 31.91 Date: Dec 20 Value: 31.41 Date: Dec 15 Value: 31.15 Date: Dec 10 Value: 30.8 Date: Dec 05 Value: 30.81 Date: Nov 30 Value: 31.11 Date: Nov 25 Value: 30.85 Date: Nov 20 Value: 30.73 Date: Nov 15 Value: 30.29 Date: Nov 10 Value: 29.7 Date: Nov 05 Value: 29.56 Date: Oct 31 Value: 29.43 Date: Oct 25 Value: 29.53 Date: Oct 20 Value: 29.46 Date: Oct 15 Value: 29.49 Date: Oct 10 Value: 29.27 Date: Oct 05 Value: 29.85 Date: Sep 30 Value: 29.35 Date: Sep 25 Value: 29.61 Date: Sep 20 Value: 29.16 Date: Sep 15 Value: 29.56 Date: Sep 10 Value: 29.32 Date: Sep 05 Value: 29.08 Date: Aug 31 Value: 28.44 Date: Aug 25 Value: 27.87 Date: Aug 20 Value: 28.83 Date: Aug 15 Value: 28.9 Date: Aug 10 Value: 28.37 Date: Aug 05 Value: 28.08 Date: Jul 31 Value: 28.57 Date: Jul 25 Value: 28.65 Date: Jul 20 Value: 29.38 Date: Jul 15 Value: 29.15 Date: Jul 10 Value: 27.97 Date: Jul 05 Value: 29.66 Date: Jun 30 Value: 28.94 Date: Jun 25 Value: 29.4 Date: Jun 20 Value: 28.74 Date: Jun 15 Value: 28.92 Date: Jun 10 Value: 29.96 Date: Jun 05 Value: 29.5 Date: May 31 Value: 28.21 Date: May 25 Value: 28.13 Date: May 20 Value: 29.1 Date: May 15 Value: 30.66 Date: May 10 Value: 29.95 Date: May 05 Value: 29.92 Date: Apr 30 Value: 31.03 Date: Apr 25 Value: 31.19 Date: Apr 20 Value: 30.53 Date: Apr 15 Value: 30.47 Date: Apr 10 Value: 29.55 Date: Apr 05 Value: 30.4 Date: Mar 31 Value: 30.71 Date: Mar 25 Value: 31.11 Date: Mar 20 Value: 30.41 Date: Mar 15 Value: 30.47 Date: Mar 10 Value: 31.36 Date: Mar 05 Value: 29.89 Date: Feb 28 Value: 29.87 Date: Feb 25 Value: 29.5 Date: Feb 20 Value: 30.36 Date: Feb 15 Value: 32.25 Date: Feb 10 Value: 29.53 Date: Feb 05 Value: 30.96 Date: Jan 31 Value: 30.71 Date: Jan 25 Value: 30.51 Date: Jan 20 Value: 30.27 Date: Jan 15 Value: 30.64 Date: Jan 10 Value: 31.27 Date: Jan 05 Value: 31.56 Date: Dec 31 Value: 30.35 Date: Dec 25 Value: 30.59 Date: Dec 20 Value: 30.32 Date: Dec 15 Value: 30.56 Date: Dec 10 Value: 30.53 Date: Dec 05 Value: 30.64 Date: Nov 30 Value: 30.54 Date: Nov 25 Value: 30.43 Date: Nov 20 Value: 30.31 Date: Nov 15 Value: 30.18 Date: Nov 10 Value: 30.13 Date: Nov 05 Value: 30.1 Date: Oct 31 Value: 30.09 Date: Oct 25 Value: 29.69 Date: Oct 20 Value: 29.73 Date: Oct 15 Value: 29.85 Date: Oct 10 Value: 29.53 Date: Oct 05 Value: 29.28 Date: Sep 30 Value: 29.52 Date: Sep 25 Value: 29.36 Date: Sep 20 Value: 29.07 Date: Sep 15 Value: 29.12 Date: Sep 10 Value: 29.09 Date: Sep 05 Value: 29.01 Date: Aug 31 Value: 28.8 Date: Aug 25 Value: 28.49 Date: Aug 20 Value: 28.83 Date: Aug 15 Value: 28.58 Date: Aug 10 Value: 28.42 Date: Aug 05 Value: 28.35 Date: Jul 31 Value: 28.41 Date: Jul 25 Value: 28.12 Date: Jul 20 Value: 28.61 Date: Jul 15 Value: 28.43 Date: Jul 10 Value: 28.44 Date: Jul 05 Value: 28.44 Date: Jun 30 Value: 28.72 Date: Jun 25 Value: 28.84 Date: Jun 20 Value: 28.88 Date: Jun 15 Value: 28.93 Date: Jun 10 Value: 28.93 Date: Jun 05 Value: 29.22 Date: May 31 Value: 28.88 Date: May 25 Value: 29.19 Date: May 20 Value: 29.04 Date: May 15 Value: 29.22 Date: May 10 Value: 29.14 Date: May 05 Value: 29.22 Date: Apr 30 Value: 29.86 Date: Apr 25 Value: 30.03 Date: Apr 20 Value: 29.9 Date: Apr 15 Value: 29.84 Date: Apr 10 Value: 29.79 Date: Apr 05 Value: 29.87 Date: Mar 31 Value: 29.88 Date: Mar 25 Value: 30.11 Date: Mar 20 Value: 29.58 Date: Mar 15 Value: 29.86 Date: Mar 10 Value: 30.02 Date: Mar 05 Value: 29.84 Date: Feb 28 Value: 30.03 Date: Feb 25 Value: 29.99 Date: Feb 20 Value: 30.36 Date: Feb 15 Value: 30.03 Date: Feb 10 Value: 30.23 Date: Feb 05 Value: 30.12 Date: Jan 31 Value: 30.23 Date: Jan 25 Value: 30.38 Date: Jan 20 Value: 30.48 Date: Jan 15 Value: 30.15 Date: Jan 10 Value: 30.23 Date: Jan 05 Value: 30.72 Date: Dec 31 Value: 29.76 Date: Dec 25 Value: 32.07 Date: Dec 20 Value: 30.68 Date: Dec 15 Value: 31.24 Date: Dec 10 Value: 30.7 Date: Dec 05 Value: 31.7 Date: Nov 30 Value: 31.41 Date: Nov 25 Value: 31.17 Date: Nov 20 Value: 31.35 Date: Nov 15 Value: 30.35 Date: Nov 10 Value: 30.87 Date: Nov 05 Value: 30.34 Date: Oct 31 Value: 30.15 Date: Oct 25 Value: 30.27 Date: Oct 20 Value: 30.31 Date: Oct 15 Value: 30.95 Date: Oct 10 Value: 29.66 Date: Oct 05 Value: 30.18 Date: Sep 30 Value: 30.54 Date: Sep 25 Value: 30.53 Date: Sep 20 Value: 29.98 Date: Sep 15 Value: 29.6 Date: Sep 10 Value: 29.17 Date: Sep 05 Value: 29.26 Date: Aug 31 Value: 29.56 Date: Aug 25 Value: 29.18 Date: Aug 20 Value: 29.03 Date: Aug 15 Value: 29.78 Date: Aug 10 Value: 28.92 Date: Aug 05 Value: 28.58 Date: Jul 31 Value: 28.79 Date: Jul 25 Value: 27.74 Date: Jul 20 Value: 28.16 Date: Jul 15 Value: 28.83 Date: Jul 10 Value: 29.35 Date: Jul 05 Value: 29.28 Date: Jun 30 Value: 29 Date: Jun 25 Value: 29.57 Date: Jun 20 Value: 28.83 Date: Jun 15 Value: 28.93 Date: Jun 10 Value: 29.95 Date: Jun 05 Value: 30.16 Date: May 31 Value: 29.1 Date: May 25 Value: 29.5 Date: May 20 Value: 28.99 Date: May 15 Value: 29.47 Date: May 10 Value: 27.97 Date: May 05 Value: 29.17 Date: Apr 30 Value: 30.46 Date: Apr 25 Value: 31.79 Date: Apr 20 Value: 30.32 Date: Apr 15 Value: 30.47 Date: Apr 10 Value: 29.86 Date: Apr 05 Value: 30.3 Date: Mar 31 Value: 31.55 Date: Mar 25 Value: 30.88 Date: Mar 20 Value: 30.87 Date: Mar 15 Value: 30.03 Date: Mar 10 Value: 30.93 Date: Mar 05 Value: 30.72 Date: Feb 28 Value: 31.42 Date: Feb 25 Value: 30.79 Date: Feb 20 Value: 31.26 Date: Feb 15 Value: 31.31 Date: Feb 10 Value: 31.09 Date: Feb 05 Value: 32.33 Date: Jan 31 Value: 32.02 Date: Jan 25 Value: 30.89 Date: Jan 20 Value: 30.86 Date: Jan 15 Value: 31.37 Date: Jan 10 Value: 30.87 Date: Jan 05 Value: 31.89 Date: Dec 31 Value: 31.65 Date: Dec 25 Value: 31.91 Date: Dec 20 Value: 31.41 Date: Dec 15 Value: 31.15 Date: Dec 10 Value: 30.8 Date: Dec 05 Value: 30.81 Date: Nov 30 Value: 31.11 Date: Nov 25 Value: 30.85 Date: Nov 20 Value: 30.73 Date: Nov 15 Value: 30.29 Date: Nov 10 Value: 29.7 Date: Nov 05 Value: 29.56 Date: Oct 31 Value: 29.43 Date: Oct 25 Value: 29.53 Date: Oct 20 Value: 29.46 Date: Oct 15 Value: 29.49 Date: Oct 10 Value: 29.27 Date: Oct 05 Value: 29.85 Date: Sep 30 Value: 29.35 Date: Sep 25 Value: 29.61 Date: Sep 20 Value: 29.16 Date: Sep 15 Value: 29.56 Date: Sep 10 Value: 29.32 Date: Sep 05 Value: 29.08 Date: Aug 31 Value: 28.44 Date: Aug 25 Value: 27.87 Date: Aug 20 Value: 28.83 Date: Aug 15 Value: 28.9 Date: Aug 10 Value: 28.37 Date: Aug 05 Value: 28.08 Date: Jul 31 Value: 28.57 Date: Jul 25 Value: 28.65 Date: Jul 20 Value: 29.38 Date: Jul 15 Value: 29.15 Date: Jul 10 Value: 27.97 Date: Jul 05 Value: 29.66 Date: Jun 30 Value: 28.94 Date: Jun 25 Value: 29.4 Date: Jun 20 Value: 28.74 Date: Jun 15 Value: 28.92 Date: Jun 10 Value: 29.96 Date: Jun 05 Value: 29.5 Date: May 31 Value: 28.21 Date: May 25 Value: 28.13 Date: May 20 Value: 29.1 Date: May 15 Value: 30.66 Date: May 10 Value: 29.95 Date: May 05 Value: 29.92 Date: Apr 30 Value: 31.03 Date: Apr 25 Value: 31.19 Date: Apr 20 Value: 30.53 Date: Apr 15 Value: 30.47 Date: Apr 10 Value: 29.55 Date: Apr 05 Value: 30.4 Date: Mar 31 Value: 30.71 Date: Mar 25 Value: 31.11 Date: Mar 20 Value: 30.41 Date: Mar 15 Value: 30.47 Date: Mar 10 Value: 31.36 Date: Mar 05 Value: 29.89 Date: Feb 28 Value: 29.87 Date: Feb 25 Value: 29.5 Date: Feb 20 Value: 30.36 Date: Feb 15 Value: 32.25 Date: Feb 10 Value: 29.53 Date: Feb 05 Value: 30.96 Date: Jan 31 Value: 30.71 Date: Jan 25 Value: 30.51 Date: Jan 20 Value: 30.27 Date: Jan 15 Value: 30.64 Date: Jan 10 Value: 31.27 Date: Jan 05 Value: 31.56 Date: Dec 31 Value: 30.35 Date: Dec 25 Value: 30.59 Date: Dec 20 Value: 30.32 Date: Dec 15 Value: 30.56 Date: Dec 10 Value: 30.53 Date: Dec 05 Value: 30.64 Date: Nov 30 Value: 30.54 Date: Nov 25 Value: 30.43 Date: Nov 20 Value: 30.31 Date: Nov 15 Value: 30.18 Date: Nov 10 Value: 30.13 Date: Nov 05 Value: 30.1 Date: Oct 31 Value: 30.09 Date: Oct 25 Value: 29.69 Date: Oct 20 Value: 29.73 Date: Oct 15 Value: 29.85 Date: Oct 10 Value: 29.53 Date: Oct 05 Value: 29.28 Date: Sep 30 Value: 29.52 Date: Sep 25 Value: 29.36 Date: Sep 20 Value: 29.07 Date: Sep 15 Value: 29.12 Date: Sep 10 Value: 29.09 Date: Sep 05 Value: 29.01 Date: Aug 31 Value: 28.8 Date: Aug 25 Value: 28.49 Date: Aug 20 Value: 28.83 Date: Aug 15 Value: 28.58 Date: Aug 10 Value: 28.42 Date: Aug 05 Value: 28.35 Date: Jul 31 Value: 28.41 Date: Jul 25 Value: 28.12 Date: Jul 20 Value: 28.61 Date: Jul 15 Value: 28.43 Date: Jul 10 Value: 28.44 Date: Jul 05 Value: 28.44 Date: Jun 30 Value: 28.72 Date: Jun 25 Value: 28.84 Date: Jun 20 Value: 28.88 Date: Jun 15 Value: 28.93 Date: Jun 10 Value: 28.93 Date: Jun 05 Value: 29.22 Date: May 31 Value: 28.88 Date: May 25 Value: 29.19 Date: May 20 Value: 29.04 Date: May 15 Value: 29.22 Date: May 10 Value: 29.14 Date: May 05 Value: 29.22 Date: Apr 30 Value: 29.86 Date: Apr 25 Value: 30.03 Date: Apr 20 Value: 29.9 Date: Apr 15 Value: 29.84 Date: Apr 10 Value: 29.79 Date: Apr 05 Value: 29.87 Date: Mar 31 Value: 29.88 Date: Mar 25 Value: 30.11 Date: Mar 20 Value: 29.58 Date: Mar 15 Value: 29.86 Date: Mar 10 Value: 30.02 Date: Mar 05 Value: 29.84 Date: Feb 28 Value: 30.03 Date: Feb 25 Value: 29.99 Date: Feb 20 Value: 30.36 Date: Feb 15 Value: 30.03 Date: Feb 10 Value: 30.23 Date: Feb 05 Value: 30.12 Date: Jan 31 Value: 30.23 Date: Jan 25 Value: 30.38 Date: Jan 20 Value: 30.48 Date: Jan 15 Value: 30.15 Date: Jan 10 Value: 30.23 Date: Jan 05 Value: 30.72
Date: Dec 31 Value: 23.69 Date: Dec 25 Value: 24.12 Date: Dec 20 Value: 24.46 Date: Dec 15 Value: 24.57 Date: Dec 10 Value: 24.31 Date: Dec 05 Value: 24.82 Date: Nov 30 Value: 25.49 Date: Nov 25 Value: 24.35 Date: Nov 20 Value: 24.83 Date: Nov 15 Value: 24.26 Date: Nov 10 Value: 24.94 Date: Nov 05 Value: 24.68 Date: Oct 31 Value: 24.11 Date: Oct 25 Value: 24.55 Date: Oct 20 Value: 24.36 Date: Oct 15 Value: 24.22 Date: Oct 10 Value: 24.27 Date: Oct 05 Value: 23.68 Date: Sep 30 Value: 24.51 Date: Sep 25 Value: 24.94 Date: Sep 20 Value: 24.52 Date: Sep 15 Value: 24.36 Date: Sep 10 Value: 23.58 Date: Sep 05 Value: 23.9 Date: Aug 31 Value: 23.95 Date: Aug 25 Value: 23.81 Date: Aug 20 Value: 24.65 Date: Aug 15 Value: 24.09 Date: Aug 10 Value: 24.37 Date: Aug 05 Value: 23.7 Date: Jul 31 Value: 24.18 Date: Jul 25 Value: 23.85 Date: Jul 20 Value: 23.24 Date: Jul 15 Value: 23.49 Date: Jul 10 Value: 23.49 Date: Jul 05 Value: 23.92 Date: Jun 30 Value: 23.7 Date: Jun 25 Value: 24.49 Date: Jun 20 Value: 23.57 Date: Jun 15 Value: 24.23 Date: Jun 10 Value: 24.03 Date: Jun 05 Value: 24.75 Date: May 31 Value: 24.49 Date: May 25 Value: 24.68 Date: May 20 Value: 24.49 Date: May 15 Value: 24.87 Date: May 10 Value: 24.44 Date: May 05 Value: 24.82 Date: Apr 30 Value: 24.53 Date: Apr 25 Value: 25.39 Date: Apr 20 Value: 24.4 Date: Apr 15 Value: 24.14 Date: Apr 10 Value: 24.68 Date: Apr 05 Value: 25.1 Date: Mar 31 Value: 25.38 Date: Mar 25 Value: 24.67 Date: Mar 20 Value: 22.18 Date: Mar 15 Value: 24.9 Date: Mar 10 Value: 25.41 Date: Mar 05 Value: 25.31 Date: Feb 28 Value: 24.42 Date: Feb 25 Value: 24.61 Date: Feb 20 Value: 24.43 Date: Feb 15 Value: 25.16 Date: Feb 10 Value: 24.95 Date: Feb 05 Value: 25.29 Date: Jan 31 Value: 24.46 Date: Jan 25 Value: 24.96 Date: Jan 20 Value: 25.79 Date: Jan 15 Value: 25.72 Date: Jan 10 Value: 24.71 Date: Jan 05 Value: 25.25 Date: Dec 31 Value: 24.52 Date: Dec 25 Value: 23.74 Date: Dec 20 Value: 24.78 Date: Dec 15 Value: 25.18 Date: Dec 10 Value: 25.76 Date: Dec 05 Value: 24.88 Date: Nov 30 Value: 23.78 Date: Nov 25 Value: 25.78 Date: Nov 20 Value: 23.75 Date: Nov 15 Value: 23.1 Date: Nov 10 Value: 23.58 Date: Nov 05 Value: 23.9 Date: Oct 31 Value: 23.7 Date: Oct 25 Value: 24.32 Date: Oct 20 Value: 24.21 Date: Oct 15 Value: 24.42 Date: Oct 10 Value: 23.8 Date: Oct 05 Value: 23.94 Date: Sep 30 Value: 24.7 Date: Sep 25 Value: 23.73 Date: Sep 20 Value: 23.12 Date: Sep 15 Value: 23.96 Date: Sep 10 Value: 24.3 Date: Sep 05 Value: 23.75 Date: Aug 31 Value: 23.63 Date: Aug 25 Value: 23.74 Date: Aug 20 Value: 24.31 Date: Aug 15 Value: 23.51 Date: Aug 10 Value: 22.21 Date: Aug 05 Value: 24.1 Date: Jul 31 Value: 22.93 Date: Jul 25 Value: 24.62 Date: Jul 20 Value: 23.14 Date: Jul 15 Value: 24.54 Date: Jul 10 Value: 24.15 Date: Jul 05 Value: 24.75 Date: Jun 30 Value: 23.97 Date: Jun 25 Value: 23.69 Date: Jun 20 Value: 22.68 Date: Jun 15 Value: 23.99 Date: Jun 10 Value: 24.39 Date: Jun 05 Value: 23.69 Date: May 31 Value: 21.88 Date: May 25 Value: 20.94 Date: May 20 Value: 24.22 Date: May 15 Value: 25.89 Date: May 10 Value: 25.27 Date: May 05 Value: 25.27 Date: Apr 30 Value: 22.66 Date: Apr 25 Value: 24.45 Date: Apr 20 Value: 22.5 Date: Apr 15 Value: 24.5 Date: Apr 10 Value: 24.29 Date: Apr 05 Value: 24.3 Date: Mar 31 Value: 25.02 Date: Mar 25 Value: 24.99 Date: Mar 20 Value: 22.53 Date: Mar 15 Value: 24.51 Date: Mar 10 Value: 24.64 Date: Mar 05 Value: 23.44 Date: Feb 28 Value: 23.88 Date: Feb 25 Value: 24.08 Date: Feb 20 Value: 24.78 Date: Feb 15 Value: 23.68 Date: Feb 10 Value: 23.23 Date: Feb 05 Value: 24 Date: Jan 31 Value: 23.53 Date: Jan 25 Value: 23.09 Date: Jan 20 Value: 23.5 Date: Jan 15 Value: 23.8 Date: Jan 10 Value: 23.51 Date: Jan 05 Value: 24.28 Date: Dec 31 Value: 24.22 Date: Dec 25 Value: 24.32 Date: Dec 20 Value: 24.61 Date: Dec 15 Value: 24.59 Date: Dec 10 Value: 24.99 Date: Dec 05 Value: 24.57 Date: Nov 30 Value: 24.53 Date: Nov 25 Value: 24.75 Date: Nov 20 Value: 24.57 Date: Nov 15 Value: 24.5 Date: Nov 10 Value: 24.12 Date: Nov 05 Value: 24.44 Date: Oct 31 Value: 24.82 Date: Oct 25 Value: 24.47 Date: Oct 20 Value: 24.18 Date: Oct 15 Value: 24.66 Date: Oct 10 Value: 24.47 Date: Oct 05 Value: 24.27 Date: Sep 30 Value: 24.49 Date: Sep 25 Value: 24.24 Date: Sep 20 Value: 23.69 Date: Sep 15 Value: 23.94 Date: Sep 10 Value: 23.56 Date: Sep 05 Value: 24.05 Date: Aug 31 Value: 24.19 Date: Aug 25 Value: 23.99 Date: Aug 20 Value: 23.75 Date: Aug 15 Value: 24.08 Date: Aug 10 Value: 23.7 Date: Aug 05 Value: 23.72 Date: Jul 31 Value: 24.08 Date: Jul 25 Value: 23.75 Date: Jul 20 Value: 23.86 Date: Jul 15 Value: 23.63 Date: Jul 10 Value: 23.55 Date: Jul 05 Value: 23.66 Date: Jun 30 Value: 24.16 Date: Jun 25 Value: 24.25 Date: Jun 20 Value: 24.19 Date: Jun 15 Value: 24.58 Date: Jun 10 Value: 24.51 Date: Jun 05 Value: 24.63 Date: May 31 Value: 23.75 Date: May 25 Value: 24.78 Date: May 20 Value: 24.63 Date: May 15 Value: 25.05 Date: May 10 Value: 25.1 Date: May 05 Value: 25 Date: Apr 30 Value: 24.53 Date: Apr 25 Value: 24.63 Date: Apr 20 Value: 24.42 Date: Apr 15 Value: 24.67 Date: Apr 10 Value: 24.69 Date: Apr 05 Value: 24.69 Date: Mar 31 Value: 24.63 Date: Mar 25 Value: 24.76 Date: Mar 20 Value: 24.1 Date: Mar 15 Value: 24.56 Date: Mar 10 Value: 24.67 Date: Mar 05 Value: 24.55 Date: Feb 28 Value: 24.87 Date: Feb 25 Value: 24.5 Date: Feb 20 Value: 24.68 Date: Feb 15 Value: 24.61 Date: Feb 10 Value: 24.75 Date: Feb 05 Value: 24.75 Date: Jan 31 Value: 24.67 Date: Jan 25 Value: 24.72 Date: Jan 20 Value: 24.61 Date: Jan 15 Value: 24.73 Date: Jan 10 Value: 24.35 Date: Jan 05 Value: 24.38 Date: Dec 31 Value: 23.69 Date: Dec 25 Value: 24.12 Date: Dec 20 Value: 24.46 Date: Dec 15 Value: 24.57 Date: Dec 10 Value: 24.31 Date: Dec 05 Value: 24.82 Date: Nov 30 Value: 25.49 Date: Nov 25 Value: 24.35 Date: Nov 20 Value: 24.83 Date: Nov 15 Value: 24.26 Date: Nov 10 Value: 24.94 Date: Nov 05 Value: 24.68 Date: Oct 31 Value: 24.11 Date: Oct 25 Value: 24.55 Date: Oct 20 Value: 24.36 Date: Oct 15 Value: 24.22 Date: Oct 10 Value: 24.27 Date: Oct 05 Value: 23.68 Date: Sep 30 Value: 24.51 Date: Sep 25 Value: 24.94 Date: Sep 20 Value: 24.52 Date: Sep 15 Value: 24.36 Date: Sep 10 Value: 23.58 Date: Sep 05 Value: 23.9 Date: Aug 31 Value: 23.95 Date: Aug 25 Value: 23.81 Date: Aug 20 Value: 24.65 Date: Aug 15 Value: 24.09 Date: Aug 10 Value: 24.37 Date: Aug 05 Value: 23.7 Date: Jul 31 Value: 24.18 Date: Jul 25 Value: 23.85 Date: Jul 20 Value: 23.24 Date: Jul 15 Value: 23.49 Date: Jul 10 Value: 23.49 Date: Jul 05 Value: 23.92 Date: Jun 30 Value: 23.7 Date: Jun 25 Value: 24.49 Date: Jun 20 Value: 23.57 Date: Jun 15 Value: 24.23 Date: Jun 10 Value: 24.03 Date: Jun 05 Value: 24.75 Date: May 31 Value: 24.49 Date: May 25 Value: 24.68 Date: May 20 Value: 24.49 Date: May 15 Value: 24.87 Date: May 10 Value: 24.44 Date: May 05 Value: 24.82 Date: Apr 30 Value: 24.53 Date: Apr 25 Value: 25.39 Date: Apr 20 Value: 24.4 Date: Apr 15 Value: 24.14 Date: Apr 10 Value: 24.68 Date: Apr 05 Value: 25.1 Date: Mar 31 Value: 25.38 Date: Mar 25 Value: 24.67 Date: Mar 20 Value: 22.18 Date: Mar 15 Value: 24.9 Date: Mar 10 Value: 25.41 Date: Mar 05 Value: 25.31 Date: Feb 28 Value: 24.42 Date: Feb 25 Value: 24.61 Date: Feb 20 Value: 24.43 Date: Feb 15 Value: 25.16 Date: Feb 10 Value: 24.95 Date: Feb 05 Value: 25.29 Date: Jan 31 Value: 24.46 Date: Jan 25 Value: 24.96 Date: Jan 20 Value: 25.79 Date: Jan 15 Value: 25.72 Date: Jan 10 Value: 24.71 Date: Jan 05 Value: 25.25 Date: Dec 31 Value: 24.52 Date: Dec 25 Value: 23.74 Date: Dec 20 Value: 24.78 Date: Dec 15 Value: 25.18 Date: Dec 10 Value: 25.76 Date: Dec 05 Value: 24.88 Date: Nov 30 Value: 23.78 Date: Nov 25 Value: 25.78 Date: Nov 20 Value: 23.75 Date: Nov 15 Value: 23.1 Date: Nov 10 Value: 23.58 Date: Nov 05 Value: 23.9 Date: Oct 31 Value: 23.7 Date: Oct 25 Value: 24.32 Date: Oct 20 Value: 24.21 Date: Oct 15 Value: 24.42 Date: Oct 10 Value: 23.8 Date: Oct 05 Value: 23.94 Date: Sep 30 Value: 24.7 Date: Sep 25 Value: 23.73 Date: Sep 20 Value: 23.12 Date: Sep 15 Value: 23.96 Date: Sep 10 Value: 24.3 Date: Sep 05 Value: 23.75 Date: Aug 31 Value: 23.63 Date: Aug 25 Value: 23.74 Date: Aug 20 Value: 24.31 Date: Aug 15 Value: 23.51 Date: Aug 10 Value: 22.21 Date: Aug 05 Value: 24.1 Date: Jul 31 Value: 22.93 Date: Jul 25 Value: 24.62 Date: Jul 20 Value: 23.14 Date: Jul 15 Value: 24.54 Date: Jul 10 Value: 24.15 Date: Jul 05 Value: 24.75 Date: Jun 30 Value: 23.97 Date: Jun 25 Value: 23.69 Date: Jun 20 Value: 22.68 Date: Jun 15 Value: 23.99 Date: Jun 10 Value: 24.39 Date: Jun 05 Value: 23.69 Date: May 31 Value: 21.88 Date: May 25 Value: 20.94 Date: May 20 Value: 24.22 Date: May 15 Value: 25.89 Date: May 10 Value: 25.27 Date: May 05 Value: 25.27 Date: Apr 30 Value: 22.66 Date: Apr 25 Value: 24.45 Date: Apr 20 Value: 22.5 Date: Apr 15 Value: 24.5 Date: Apr 10 Value: 24.29 Date: Apr 05 Value: 24.3 Date: Mar 31 Value: 25.02 Date: Mar 25 Value: 24.99 Date: Mar 20 Value: 22.53 Date: Mar 15 Value: 24.51 Date: Mar 10 Value: 24.64 Date: Mar 05 Value: 23.44 Date: Feb 28 Value: 23.88 Date: Feb 25 Value: 24.08 Date: Feb 20 Value: 24.78 Date: Feb 15 Value: 23.68 Date: Feb 10 Value: 23.23 Date: Feb 05 Value: 24 Date: Jan 31 Value: 23.53 Date: Jan 25 Value: 23.09 Date: Jan 20 Value: 23.5 Date: Jan 15 Value: 23.8 Date: Jan 10 Value: 23.51 Date: Jan 05 Value: 24.28 Date: Dec 31 Value: 24.22 Date: Dec 25 Value: 24.32 Date: Dec 20 Value: 24.61 Date: Dec 15 Value: 24.59 Date: Dec 10 Value: 24.99 Date: Dec 05 Value: 24.57 Date: Nov 30 Value: 24.53 Date: Nov 25 Value: 24.75 Date: Nov 20 Value: 24.57 Date: Nov 15 Value: 24.5 Date: Nov 10 Value: 24.12 Date: Nov 05 Value: 24.44 Date: Oct 31 Value: 24.82 Date: Oct 25 Value: 24.47 Date: Oct 20 Value: 24.18 Date: Oct 15 Value: 24.66 Date: Oct 10 Value: 24.47 Date: Oct 05 Value: 24.27 Date: Sep 30 Value: 24.49 Date: Sep 25 Value: 24.24 Date: Sep 20 Value: 23.69 Date: Sep 15 Value: 23.94 Date: Sep 10 Value: 23.56 Date: Sep 05 Value: 24.05 Date: Aug 31 Value: 24.19 Date: Aug 25 Value: 23.99 Date: Aug 20 Value: 23.75 Date: Aug 15 Value: 24.08 Date: Aug 10 Value: 23.7 Date: Aug 05 Value: 23.72 Date: Jul 31 Value: 24.08 Date: Jul 25 Value: 23.75 Date: Jul 20 Value: 23.86 Date: Jul 15 Value: 23.63 Date: Jul 10 Value: 23.55 Date: Jul 05 Value: 23.66 Date: Jun 30 Value: 24.16 Date: Jun 25 Value: 24.25 Date: Jun 20 Value: 24.19 Date: Jun 15 Value: 24.58 Date: Jun 10 Value: 24.51 Date: Jun 05 Value: 24.63 Date: May 31 Value: 23.75 Date: May 25 Value: 24.78 Date: May 20 Value: 24.63 Date: May 15 Value: 25.05 Date: May 10 Value: 25.1 Date: May 05 Value: 25 Date: Apr 30 Value: 24.53 Date: Apr 25 Value: 24.63 Date: Apr 20 Value: 24.42 Date: Apr 15 Value: 24.67 Date: Apr 10 Value: 24.69 Date: Apr 05 Value: 24.69 Date: Mar 31 Value: 24.63 Date: Mar 25 Value: 24.76 Date: Mar 20 Value: 24.1 Date: Mar 15 Value: 24.56 Date: Mar 10 Value: 24.67 Date: Mar 05 Value: 24.55 Date: Feb 28 Value: 24.87 Date: Feb 25 Value: 24.5 Date: Feb 20 Value: 24.68 Date: Feb 15 Value: 24.61 Date: Feb 10 Value: 24.75 Date: Feb 05 Value: 24.75 Date: Jan 31 Value: 24.67 Date: Jan 25 Value: 24.72 Date: Jan 20 Value: 24.61 Date: Jan 15 Value: 24.73 Date: Jan 10 Value: 24.35 Date: Jan 05 Value: 24.38

Stay Connected              

FAS on Twitter

Get Email Updates