System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Oro (Papua New Guinea) Palm Oil

Oro
Oro
(34% of total palm oil production)
	
Date: Dec 31
Value: 3873.54 	
Date: Dec 25
Value: 3716.5 	
Date: Dec 20
Value: 3417.53 	
Date: Dec 15
Value: 3203.95 	
Date: Dec 10
Value: 2975.02 	
Date: Dec 05
Value: 2876.54 	
Date: Nov 30
Value: 2624.65 	
Date: Nov 25
Value: 2579.35 	
Date: Nov 20
Value: 2509.86 	
Date: Nov 15
Value: 2460.63 	
Date: Nov 10
Value: 2429.56 	
Date: Nov 05
Value: 2391.28 	
Date: Oct 31
Value: 2367.82 	
Date: Oct 25
Value: 2333.37 	
Date: Oct 20
Value: 2311.34 	
Date: Oct 15
Value: 2297.48 	
Date: Oct 10
Value: 2256.16 	
Date: Oct 05
Value: 2234.44 	
Date: Sep 30
Value: 2220.71 	
Date: Sep 25
Value: 2211.16 	
Date: Sep 20
Value: 2198.72 	
Date: Sep 15
Value: 2185.6 	
Date: Sep 10
Value: 2177.81 	
Date: Sep 05
Value: 2173.14 	
Date: Aug 31
Value: 2169.28 	
Date: Aug 25
Value: 2154.06 	
Date: Aug 20
Value: 2114.62 	
Date: Aug 15
Value: 2085.35 	
Date: Aug 10
Value: 2073.23 	
Date: Aug 05
Value: 2065.24 	
Date: Jul 31
Value: 2051.86 	
Date: Jul 25
Value: 2047.93 	
Date: Jul 20
Value: 2045.51 	
Date: Jul 15
Value: 2042.65 	
Date: Jul 10
Value: 2038.07 	
Date: Jul 05
Value: 2032.93 	
Date: Jun 30
Value: 2019.65 	
Date: Jun 25
Value: 1898.97 	
Date: Jun 20
Value: 1878.36 	
Date: Jun 15
Value: 1864.68 	
Date: Jun 10
Value: 1835.65 	
Date: Jun 05
Value: 1775.08 	
Date: May 31
Value: 1741.7 	
Date: May 25
Value: 1727.69 	
Date: May 20
Value: 1704.26 	
Date: May 15
Value: 1676.47 	
Date: May 10
Value: 1653.59 	
Date: May 05
Value: 1545.77 	
Date: Apr 30
Value: 1483.12 	
Date: Apr 25
Value: 1458.23 	
Date: Apr 20
Value: 1444.35 	
Date: Apr 15
Value: 1401.68 	
Date: Apr 10
Value: 1365.66 	
Date: Apr 05
Value: 1265.65 	
Date: Mar 31
Value: 1240.23 	
Date: Mar 25
Value: 1193.26 	
Date: Mar 20
Value: 1174.03 	
Date: Mar 15
Value: 1132.91 	
Date: Mar 10
Value: 951.24 	
Date: Mar 05
Value: 905.25 	
Date: Feb 28
Value: 823.22 	
Date: Feb 25
Value: 798.66 	
Date: Feb 20
Value: 742.56 	
Date: Feb 15
Value: 670.09 	
Date: Feb 10
Value: 602.07 	
Date: Feb 05
Value: 518.55 	
Date: Jan 31
Value: 474.3 	
Date: Jan 25
Value: 449.54 	
Date: Jan 20
Value: 413.41 	
Date: Jan 15
Value: 235.91 	
Date: Jan 10
Value: 110.74 	
Date: Jan 05
Value: 67.27 	
Date: Dec 31
Value: 2682.02 	
Date: Dec 25
Value: 2642.8 	
Date: Dec 20
Value: 2538.9 	
Date: Dec 15
Value: 2481.73 	
Date: Dec 10
Value: 2436.43 	
Date: Dec 05
Value: 2426.85 	
Date: Nov 30
Value: 2404.71 	
Date: Nov 25
Value: 2280.53 	
Date: Nov 20
Value: 2253.93 	
Date: Nov 15
Value: 2251.11 	
Date: Nov 10
Value: 2249.48 	
Date: Nov 05
Value: 2190.1 	
Date: Oct 31
Value: 2135.92 	
Date: Oct 25
Value: 2023.89 	
Date: Oct 20
Value: 1991.92 	
Date: Oct 15
Value: 1948.58 	
Date: Oct 10
Value: 1900.97 	
Date: Oct 05
Value: 1871.65 	
Date: Sep 30
Value: 1859.99 	
Date: Sep 25
Value: 1853.14 	
Date: Sep 20
Value: 1844.87 	
Date: Sep 15
Value: 1841.86 	
Date: Sep 10
Value: 1838.85 	
Date: Sep 05
Value: 1828.74 	
Date: Aug 31
Value: 1826.13 	
Date: Aug 25
Value: 1823.06 	
Date: Aug 20
Value: 1819.84 	
Date: Aug 15
Value: 1817.01 	
Date: Aug 10
Value: 1813.48 	
Date: Aug 05
Value: 1810.85 	
Date: Jul 31
Value: 1807.44 	
Date: Jul 25
Value: 1802.36 	
Date: Jul 20
Value: 1799.44 	
Date: Jul 15
Value: 1796.98 	
Date: Jul 10
Value: 1793.65 	
Date: Jul 05
Value: 1762.91 	
Date: Jun 30
Value: 1759.45 	
Date: Jun 25
Value: 1751.61 	
Date: Jun 20
Value: 1734.8 	
Date: Jun 15
Value: 1722.86 	
Date: Jun 10
Value: 1696.63 	
Date: Jun 05
Value: 1683.57 	
Date: May 31
Value: 1634.98 	
Date: May 25
Value: 1488.22 	
Date: May 20
Value: 1425.35 	
Date: May 15
Value: 1362.29 	
Date: May 10
Value: 1313.51 	
Date: May 05
Value: 1273.68 	
Date: Apr 30
Value: 1233.04 	
Date: Apr 25
Value: 1202.47 	
Date: Apr 20
Value: 1173.98 	
Date: Apr 15
Value: 1141.77 	
Date: Apr 10
Value: 1100.2 	
Date: Apr 05
Value: 1072.14 	
Date: Mar 31
Value: 1046.59 	
Date: Mar 25
Value: 1033.18 	
Date: Mar 20
Value: 1000.29 	
Date: Mar 15
Value: 984.23 	
Date: Mar 10
Value: 939.51 	
Date: Mar 05
Value: 918.65 	
Date: Feb 28
Value: 791.9 	
Date: Feb 25
Value: 768.2 	
Date: Feb 20
Value: 727.1 	
Date: Feb 15
Value: 668.3 	
Date: Feb 10
Value: 631.74 	
Date: Feb 05
Value: 519.09 	
Date: Jan 31
Value: 443.74 	
Date: Jan 25
Value: 393.73 	
Date: Jan 20
Value: 300.98 	
Date: Jan 15
Value: 248.64 	
Date: Jan 10
Value: 120.1 	
Date: Jan 05
Value: 37.14 	
Date: Dec 31
Value: 2809.58 	
Date: Dec 25
Value: 2738.07 	
Date: Dec 20
Value: 2678.69 	
Date: Dec 15
Value: 2612.29 	
Date: Dec 10
Value: 2534.77 	
Date: Dec 05
Value: 2484.63 	
Date: Nov 30
Value: 2424.41 	
Date: Nov 25
Value: 2350.91 	
Date: Nov 20
Value: 2279.89 	
Date: Nov 15
Value: 2211.1 	
Date: Nov 10
Value: 2145.61 	
Date: Nov 05
Value: 2088.84 	
Date: Oct 31
Value: 2051.73 	
Date: Oct 25
Value: 2004.01 	
Date: Oct 20
Value: 1974.71 	
Date: Oct 15
Value: 1948.92 	
Date: Oct 10
Value: 1926.31 	
Date: Oct 05
Value: 1904.85 	
Date: Sep 30
Value: 1882.43 	
Date: Sep 25
Value: 1865.45 	
Date: Sep 20
Value: 1846.11 	
Date: Sep 15
Value: 1829.52 	
Date: Sep 10
Value: 1815.02 	
Date: Sep 05
Value: 1799.61 	
Date: Aug 31
Value: 1782.81 	
Date: Aug 25
Value: 1760.73 	
Date: Aug 20
Value: 1749.64 	
Date: Aug 15
Value: 1736.75 	
Date: Aug 10
Value: 1724.84 	
Date: Aug 05
Value: 1711.92 	
Date: Jul 31
Value: 1694.31 	
Date: Jul 25
Value: 1676.27 	
Date: Jul 20
Value: 1664.14 	
Date: Jul 15
Value: 1654 	
Date: Jul 10
Value: 1641.41 	
Date: Jul 05
Value: 1626.03 	
Date: Jun 30
Value: 1613.32 	
Date: Jun 25
Value: 1592.01 	
Date: Jun 20
Value: 1567.05 	
Date: Jun 15
Value: 1546.31 	
Date: Jun 10
Value: 1530.17 	
Date: Jun 05
Value: 1508.08 	
Date: May 31
Value: 1486.17 	
Date: May 25
Value: 1442.88 	
Date: May 20
Value: 1414.3 	
Date: May 15
Value: 1382.6 	
Date: May 10
Value: 1343.44 	
Date: May 05
Value: 1298.56 	
Date: Apr 30
Value: 1254.33 	
Date: Apr 25
Value: 1219.08 	
Date: Apr 20
Value: 1177.24 	
Date: Apr 15
Value: 1137.01 	
Date: Apr 10
Value: 1084.45 	
Date: Apr 05
Value: 1018.77 	
Date: Mar 31
Value: 976.14 	
Date: Mar 25
Value: 911.24 	
Date: Mar 20
Value: 867.3 	
Date: Mar 15
Value: 815.37 	
Date: Mar 10
Value: 755.66 	
Date: Mar 05
Value: 699.56 	
Date: Feb 28
Value: 633.27 	
Date: Feb 25
Value: 608.7 	
Date: Feb 20
Value: 549.89 	
Date: Feb 15
Value: 502.62 	
Date: Feb 10
Value: 453.02 	
Date: Feb 05
Value: 398.69 	
Date: Jan 31
Value: 343.44 	
Date: Jan 25
Value: 260.72 	
Date: Jan 20
Value: 204.17 	
Date: Jan 15
Value: 151.14 	
Date: Jan 10
Value: 93.76 	
Date: Jan 05
Value: 45.15 	
Date: Dec 31
Value: 3873.54 	
Date: Dec 25
Value: 3716.5 	
Date: Dec 20
Value: 3417.53 	
Date: Dec 15
Value: 3203.95 	
Date: Dec 10
Value: 2975.02 	
Date: Dec 05
Value: 2876.54 	
Date: Nov 30
Value: 2624.65 	
Date: Nov 25
Value: 2579.35 	
Date: Nov 20
Value: 2509.86 	
Date: Nov 15
Value: 2460.63 	
Date: Nov 10
Value: 2429.56 	
Date: Nov 05
Value: 2391.28 	
Date: Oct 31
Value: 2367.82 	
Date: Oct 25
Value: 2333.37 	
Date: Oct 20
Value: 2311.34 	
Date: Oct 15
Value: 2297.48 	
Date: Oct 10
Value: 2256.16 	
Date: Oct 05
Value: 2234.44 	
Date: Sep 30
Value: 2220.71 	
Date: Sep 25
Value: 2211.16 	
Date: Sep 20
Value: 2198.72 	
Date: Sep 15
Value: 2185.6 	
Date: Sep 10
Value: 2177.81 	
Date: Sep 05
Value: 2173.14 	
Date: Aug 31
Value: 2169.28 	
Date: Aug 25
Value: 2154.06 	
Date: Aug 20
Value: 2114.62 	
Date: Aug 15
Value: 2085.35 	
Date: Aug 10
Value: 2073.23 	
Date: Aug 05
Value: 2065.24 	
Date: Jul 31
Value: 2051.86 	
Date: Jul 25
Value: 2047.93 	
Date: Jul 20
Value: 2045.51 	
Date: Jul 15
Value: 2042.65 	
Date: Jul 10
Value: 2038.07 	
Date: Jul 05
Value: 2032.93 	
Date: Jun 30
Value: 2019.65 	
Date: Jun 25
Value: 1898.97 	
Date: Jun 20
Value: 1878.36 	
Date: Jun 15
Value: 1864.68 	
Date: Jun 10
Value: 1835.65 	
Date: Jun 05
Value: 1775.08 	
Date: May 31
Value: 1741.7 	
Date: May 25
Value: 1727.69 	
Date: May 20
Value: 1704.26 	
Date: May 15
Value: 1676.47 	
Date: May 10
Value: 1653.59 	
Date: May 05
Value: 1545.77 	
Date: Apr 30
Value: 1483.12 	
Date: Apr 25
Value: 1458.23 	
Date: Apr 20
Value: 1444.35 	
Date: Apr 15
Value: 1401.68 	
Date: Apr 10
Value: 1365.66 	
Date: Apr 05
Value: 1265.65 	
Date: Mar 31
Value: 1240.23 	
Date: Mar 25
Value: 1193.26 	
Date: Mar 20
Value: 1174.03 	
Date: Mar 15
Value: 1132.91 	
Date: Mar 10
Value: 951.24 	
Date: Mar 05
Value: 905.25 	
Date: Feb 28
Value: 823.22 	
Date: Feb 25
Value: 798.66 	
Date: Feb 20
Value: 742.56 	
Date: Feb 15
Value: 670.09 	
Date: Feb 10
Value: 602.07 	
Date: Feb 05
Value: 518.55 	
Date: Jan 31
Value: 474.3 	
Date: Jan 25
Value: 449.54 	
Date: Jan 20
Value: 413.41 	
Date: Jan 15
Value: 235.91 	
Date: Jan 10
Value: 110.74 	
Date: Jan 05
Value: 67.27 	
Date: Dec 31
Value: 2682.02 	
Date: Dec 25
Value: 2642.8 	
Date: Dec 20
Value: 2538.9 	
Date: Dec 15
Value: 2481.73 	
Date: Dec 10
Value: 2436.43 	
Date: Dec 05
Value: 2426.85 	
Date: Nov 30
Value: 2404.71 	
Date: Nov 25
Value: 2280.53 	
Date: Nov 20
Value: 2253.93 	
Date: Nov 15
Value: 2251.11 	
Date: Nov 10
Value: 2249.48 	
Date: Nov 05
Value: 2190.1 	
Date: Oct 31
Value: 2135.92 	
Date: Oct 25
Value: 2023.89 	
Date: Oct 20
Value: 1991.92 	
Date: Oct 15
Value: 1948.58 	
Date: Oct 10
Value: 1900.97 	
Date: Oct 05
Value: 1871.65 	
Date: Sep 30
Value: 1859.99 	
Date: Sep 25
Value: 1853.14 	
Date: Sep 20
Value: 1844.87 	
Date: Sep 15
Value: 1841.86 	
Date: Sep 10
Value: 1838.85 	
Date: Sep 05
Value: 1828.74 	
Date: Aug 31
Value: 1826.13 	
Date: Aug 25
Value: 1823.06 	
Date: Aug 20
Value: 1819.84 	
Date: Aug 15
Value: 1817.01 	
Date: Aug 10
Value: 1813.48 	
Date: Aug 05
Value: 1810.85 	
Date: Jul 31
Value: 1807.44 	
Date: Jul 25
Value: 1802.36 	
Date: Jul 20
Value: 1799.44 	
Date: Jul 15
Value: 1796.98 	
Date: Jul 10
Value: 1793.65 	
Date: Jul 05
Value: 1762.91 	
Date: Jun 30
Value: 1759.45 	
Date: Jun 25
Value: 1751.61 	
Date: Jun 20
Value: 1734.8 	
Date: Jun 15
Value: 1722.86 	
Date: Jun 10
Value: 1696.63 	
Date: Jun 05
Value: 1683.57 	
Date: May 31
Value: 1634.98 	
Date: May 25
Value: 1488.22 	
Date: May 20
Value: 1425.35 	
Date: May 15
Value: 1362.29 	
Date: May 10
Value: 1313.51 	
Date: May 05
Value: 1273.68 	
Date: Apr 30
Value: 1233.04 	
Date: Apr 25
Value: 1202.47 	
Date: Apr 20
Value: 1173.98 	
Date: Apr 15
Value: 1141.77 	
Date: Apr 10
Value: 1100.2 	
Date: Apr 05
Value: 1072.14 	
Date: Mar 31
Value: 1046.59 	
Date: Mar 25
Value: 1033.18 	
Date: Mar 20
Value: 1000.29 	
Date: Mar 15
Value: 984.23 	
Date: Mar 10
Value: 939.51 	
Date: Mar 05
Value: 918.65 	
Date: Feb 28
Value: 791.9 	
Date: Feb 25
Value: 768.2 	
Date: Feb 20
Value: 727.1 	
Date: Feb 15
Value: 668.3 	
Date: Feb 10
Value: 631.74 	
Date: Feb 05
Value: 519.09 	
Date: Jan 31
Value: 443.74 	
Date: Jan 25
Value: 393.73 	
Date: Jan 20
Value: 300.98 	
Date: Jan 15
Value: 248.64 	
Date: Jan 10
Value: 120.1 	
Date: Jan 05
Value: 37.14 	
Date: Dec 31
Value: 2809.58 	
Date: Dec 25
Value: 2738.07 	
Date: Dec 20
Value: 2678.69 	
Date: Dec 15
Value: 2612.29 	
Date: Dec 10
Value: 2534.77 	
Date: Dec 05
Value: 2484.63 	
Date: Nov 30
Value: 2424.41 	
Date: Nov 25
Value: 2350.91 	
Date: Nov 20
Value: 2279.89 	
Date: Nov 15
Value: 2211.1 	
Date: Nov 10
Value: 2145.61 	
Date: Nov 05
Value: 2088.84 	
Date: Oct 31
Value: 2051.73 	
Date: Oct 25
Value: 2004.01 	
Date: Oct 20
Value: 1974.71 	
Date: Oct 15
Value: 1948.92 	
Date: Oct 10
Value: 1926.31 	
Date: Oct 05
Value: 1904.85 	
Date: Sep 30
Value: 1882.43 	
Date: Sep 25
Value: 1865.45 	
Date: Sep 20
Value: 1846.11 	
Date: Sep 15
Value: 1829.52 	
Date: Sep 10
Value: 1815.02 	
Date: Sep 05
Value: 1799.61 	
Date: Aug 31
Value: 1782.81 	
Date: Aug 25
Value: 1760.73 	
Date: Aug 20
Value: 1749.64 	
Date: Aug 15
Value: 1736.75 	
Date: Aug 10
Value: 1724.84 	
Date: Aug 05
Value: 1711.92 	
Date: Jul 31
Value: 1694.31 	
Date: Jul 25
Value: 1676.27 	
Date: Jul 20
Value: 1664.14 	
Date: Jul 15
Value: 1654 	
Date: Jul 10
Value: 1641.41 	
Date: Jul 05
Value: 1626.03 	
Date: Jun 30
Value: 1613.32 	
Date: Jun 25
Value: 1592.01 	
Date: Jun 20
Value: 1567.05 	
Date: Jun 15
Value: 1546.31 	
Date: Jun 10
Value: 1530.17 	
Date: Jun 05
Value: 1508.08 	
Date: May 31
Value: 1486.17 	
Date: May 25
Value: 1442.88 	
Date: May 20
Value: 1414.3 	
Date: May 15
Value: 1382.6 	
Date: May 10
Value: 1343.44 	
Date: May 05
Value: 1298.56 	
Date: Apr 30
Value: 1254.33 	
Date: Apr 25
Value: 1219.08 	
Date: Apr 20
Value: 1177.24 	
Date: Apr 15
Value: 1137.01 	
Date: Apr 10
Value: 1084.45 	
Date: Apr 05
Value: 1018.77 	
Date: Mar 31
Value: 976.14 	
Date: Mar 25
Value: 911.24 	
Date: Mar 20
Value: 867.3 	
Date: Mar 15
Value: 815.37 	
Date: Mar 10
Value: 755.66 	
Date: Mar 05
Value: 699.56 	
Date: Feb 28
Value: 633.27 	
Date: Feb 25
Value: 608.7 	
Date: Feb 20
Value: 549.89 	
Date: Feb 15
Value: 502.62 	
Date: Feb 10
Value: 453.02 	
Date: Feb 05
Value: 398.69 	
Date: Jan 31
Value: 343.44 	
Date: Jan 25
Value: 260.72 	
Date: Jan 20
Value: 204.17 	
Date: Jan 15
Value: 151.14 	
Date: Jan 10
Value: 93.76 	
Date: Jan 05
Value: 45.15
	2024 (Day 360)
Date: Dec 25
Value: 0.83 	2024 (Day 352)
Date: Dec 17
Value: 0.88 	2024 (Day 344)
Date: Dec 09
Value: 0.82 	2024 (Day 336)
Date: Dec 01
Value: 0.87 	2024 (Day 328)
Date: Nov 23
Value: 0.79 	2024 (Day 320)
Date: Nov 15
Value: 0.85 	2024 (Day 312)
Date: Nov 07
Value: 0.84 	2024 (Day 304)
Date: Oct 30
Value: 0.81 	2024 (Day 296)
Date: Oct 22
Value: 0.85 	2024 (Day 288)
Date: Oct 14
Value: 0.82 	2024 (Day 280)
Date: Oct 06
Value: 0.83 	2024 (Day 272)
Date: Sep 28
Value: 0.84 	2024 (Day 264)
Date: Sep 20
Value: 0.83 	2024 (Day 256)
Date: Sep 12
Value: 0.81 	2024 (Day 248)
Date: Sep 04
Value: 0.83 	2024 (Day 240)
Date: Aug 27
Value: 0.84 	2024 (Day 232)
Date: Aug 19
Value: 0.84 	2024 (Day 224)
Date: Aug 11
Value: 0.83 	2024 (Day 216)
Date: Aug 03
Value: 0.84 	2024 (Day 208)
Date: Jul 26
Value: 0.84 	2024 (Day 200)
Date: Jul 18
Value: 0.82 	2024 (Day 192)
Date: Jul 10
Value: 0.85 	2024 (Day 184)
Date: Jul 02
Value: 0.84 	2024 (Day 176)
Date: Jun 24
Value: 0.87 	2024 (Day 168)
Date: Jun 16
Value: 0.87 	2024 (Day 160)
Date: Jun 08
Value: 0.85 	2024 (Day 152)
Date: May 31
Value: 0.86 	2024 (Day 144)
Date: May 23
Value: 0.86 	2024 (Day 136)
Date: May 15
Value: 0.85 	2024 (Day 128)
Date: May 07
Value: 0.85 	2024 (Day 120)
Date: Apr 29
Value: 0.85 	2024 (Day 112)
Date: Apr 21
Value: 0.84 	2024 (Day 104)
Date: Apr 13
Value: 0.86 	2024 (Day 96)
Date: Apr 05
Value: 0.85 	2024 (Day 88)
Date: Mar 28
Value: 0.86 	2024 (Day 72)
Date: Mar 12
Value: 0.85 	2024 (Day 64)
Date: Mar 04
Value: 0.85 	2024 (Day 56)
Date: Feb 25
Value: 0.87 	2024 (Day 48)
Date: Feb 17
Value: 0.82 	2024 (Day 40)
Date: Feb 09
Value: 0.84 	2024 (Day 32)
Date: Feb 01
Value: 0.85 	2024 (Day 16)
Date: Jan 16
Value: 0.86 	2024 (Day 8)
Date: Jan 08
Value: 0.83 	2023 (Day 360)
Date: Dec 26
Value: 0.85 	2023 (Day 352)
Date: Dec 18
Value: 0.87 	2023 (Day 344)
Date: Dec 10
Value: 0.87 	2023 (Day 336)
Date: Dec 02
Value: 0.84 	2023 (Day 328)
Date: Nov 24
Value: 0.84 	2023 (Day 320)
Date: Nov 16
Value: 0.83 	2023 (Day 312)
Date: Nov 08
Value: 0.84 	2023 (Day 304)
Date: Oct 31
Value: 0.87 	2023 (Day 296)
Date: Oct 23
Value: 0.84 	2023 (Day 288)
Date: Oct 15
Value: 0.85 	2023 (Day 280)
Date: Oct 07
Value: 0.82 	2023 (Day 272)
Date: Sep 29
Value: 0.82 	2023 (Day 264)
Date: Sep 21
Value: 0.82 	2023 (Day 256)
Date: Sep 13
Value: 0.84 	2023 (Day 248)
Date: Sep 05
Value: 0.82 	2023 (Day 240)
Date: Aug 28
Value: 0.84 	2023 (Day 232)
Date: Aug 20
Value: 0.81 	2023 (Day 224)
Date: Aug 12
Value: 0.82 	2023 (Day 216)
Date: Aug 04
Value: 0.83 	2023 (Day 208)
Date: Jul 27
Value: 0.87 	2023 (Day 200)
Date: Jul 19
Value: 0.83 	2023 (Day 192)
Date: Jul 11
Value: 0.86 	2023 (Day 184)
Date: Jul 03
Value: 0.84 	2023 (Day 176)
Date: Jun 25
Value: 0.86 	2023 (Day 168)
Date: Jun 17
Value: 0.84 	2023 (Day 160)
Date: Jun 09
Value: 0.86 	2023 (Day 152)
Date: Jun 01
Value: 0.86 	2023 (Day 144)
Date: May 24
Value: 0.89 	2023 (Day 136)
Date: May 16
Value: 0.88 	2023 (Day 128)
Date: May 08
Value: 0.86 	2023 (Day 120)
Date: Apr 30
Value: 0.86 	2023 (Day 112)
Date: Apr 22
Value: 0.86 	2023 (Day 104)
Date: Apr 14
Value: 0.81 	2023 (Day 96)
Date: Apr 06
Value: 0.87 	2023 (Day 88)
Date: Mar 29
Value: 0.86 	2023 (Day 80)
Date: Mar 21
Value: 0.84 	2023 (Day 72)
Date: Mar 13
Value: 0.85 	2023 (Day 56)
Date: Feb 25
Value: 0.86 	2023 (Day 48)
Date: Feb 17
Value: 0.82 	2023 (Day 32)
Date: Feb 01
Value: 0.86 	2023 (Day 24)
Date: Jan 24
Value: 0.84 	2023 (Day 8)
Date: Jan 08
Value: 0.85 	1900 (Day 360)
Date: Dec 26
Value: 0.85 	1900 (Day 352)
Date: Dec 18
Value: 0.85 	1900 (Day 344)
Date: Dec 10
Value: 0.84 	1900 (Day 336)
Date: Dec 02
Value: 0.84 	1900 (Day 328)
Date: Nov 24
Value: 0.84 	1900 (Day 320)
Date: Nov 16
Value: 0.84 	1900 (Day 312)
Date: Nov 08
Value: 0.84 	1900 (Day 304)
Date: Oct 31
Value: 0.83 	1900 (Day 296)
Date: Oct 23
Value: 0.83 	1900 (Day 288)
Date: Oct 15
Value: 0.83 	1900 (Day 280)
Date: Oct 07
Value: 0.83 	1900 (Day 272)
Date: Sep 29
Value: 0.83 	1900 (Day 264)
Date: Sep 21
Value: 0.83 	1900 (Day 256)
Date: Sep 13
Value: 0.83 	1900 (Day 248)
Date: Sep 05
Value: 0.83 	1900 (Day 240)
Date: Aug 28
Value: 0.83 	1900 (Day 232)
Date: Aug 20
Value: 0.83 	1900 (Day 224)
Date: Aug 12
Value: 0.83 	1900 (Day 216)
Date: Aug 04
Value: 0.84 	1900 (Day 208)
Date: Jul 27
Value: 0.84 	1900 (Day 200)
Date: Jul 19
Value: 0.84 	1900 (Day 192)
Date: Jul 11
Value: 0.84 	1900 (Day 184)
Date: Jul 03
Value: 0.85 	1900 (Day 176)
Date: Jun 25
Value: 0.85 	1900 (Day 168)
Date: Jun 17
Value: 0.85 	1900 (Day 160)
Date: Jun 09
Value: 0.85 	1900 (Day 152)
Date: Jun 01
Value: 0.85 	1900 (Day 144)
Date: May 24
Value: 0.85 	1900 (Day 136)
Date: May 16
Value: 0.85 	1900 (Day 128)
Date: May 08
Value: 0.85 	1900 (Day 120)
Date: Apr 30
Value: 0.85 	1900 (Day 112)
Date: Apr 22
Value: 0.85 	1900 (Day 104)
Date: Apr 14
Value: 0.85 	1900 (Day 96)
Date: Apr 06
Value: 0.85 	1900 (Day 88)
Date: Mar 29
Value: 0.85 	1900 (Day 80)
Date: Mar 21
Value: 0.85 	1900 (Day 72)
Date: Mar 13
Value: 0.82 	1900 (Day 64)
Date: Mar 05
Value: 0.84 	1900 (Day 56)
Date: Feb 25
Value: 0.84 	1900 (Day 48)
Date: Feb 17
Value: 0.84 	1900 (Day 40)
Date: Feb 09
Value: 0.84 	1900 (Day 32)
Date: Feb 01
Value: 0.84 	1900 (Day 24)
Date: Jan 24
Value: 0.84 	1900 (Day 16)
Date: Jan 16
Value: 0.85 	1900 (Day 8)
Date: Jan 08
Value: 0.84 	2024 (Day 360)
Date: Dec 25
Value: 0.83 	2024 (Day 352)
Date: Dec 17
Value: 0.88 	2024 (Day 344)
Date: Dec 09
Value: 0.82 	2024 (Day 336)
Date: Dec 01
Value: 0.87 	2024 (Day 328)
Date: Nov 23
Value: 0.79 	2024 (Day 320)
Date: Nov 15
Value: 0.85 	2024 (Day 312)
Date: Nov 07
Value: 0.84 	2024 (Day 304)
Date: Oct 30
Value: 0.81 	2024 (Day 296)
Date: Oct 22
Value: 0.85 	2024 (Day 288)
Date: Oct 14
Value: 0.82 	2024 (Day 280)
Date: Oct 06
Value: 0.83 	2024 (Day 272)
Date: Sep 28
Value: 0.84 	2024 (Day 264)
Date: Sep 20
Value: 0.83 	2024 (Day 256)
Date: Sep 12
Value: 0.81 	2024 (Day 248)
Date: Sep 04
Value: 0.83 	2024 (Day 240)
Date: Aug 27
Value: 0.84 	2024 (Day 232)
Date: Aug 19
Value: 0.84 	2024 (Day 224)
Date: Aug 11
Value: 0.83 	2024 (Day 216)
Date: Aug 03
Value: 0.84 	2024 (Day 208)
Date: Jul 26
Value: 0.84 	2024 (Day 200)
Date: Jul 18
Value: 0.82 	2024 (Day 192)
Date: Jul 10
Value: 0.85 	2024 (Day 184)
Date: Jul 02
Value: 0.84 	2024 (Day 176)
Date: Jun 24
Value: 0.87 	2024 (Day 168)
Date: Jun 16
Value: 0.87 	2024 (Day 160)
Date: Jun 08
Value: 0.85 	2024 (Day 152)
Date: May 31
Value: 0.86 	2024 (Day 144)
Date: May 23
Value: 0.86 	2024 (Day 136)
Date: May 15
Value: 0.85 	2024 (Day 128)
Date: May 07
Value: 0.85 	2024 (Day 120)
Date: Apr 29
Value: 0.85 	2024 (Day 112)
Date: Apr 21
Value: 0.84 	2024 (Day 104)
Date: Apr 13
Value: 0.86 	2024 (Day 96)
Date: Apr 05
Value: 0.85 	2024 (Day 72)
Date: Mar 12
Value: 0.85 	2024 (Day 64)
Date: Mar 04
Value: 0.85 	2024 (Day 56)
Date: Feb 25
Value: 0.87 	2024 (Day 48)
Date: Feb 17
Value: 0.82 	2024 (Day 40)
Date: Feb 09
Value: 0.84 	2024 (Day 16)
Date: Jan 16
Value: 0.86 	2024 (Day 8)
Date: Jan 08
Value: 0.83 	2023 (Day 360)
Date: Dec 26
Value: 0.85 	2023 (Day 352)
Date: Dec 18
Value: 0.87 	2023 (Day 344)
Date: Dec 10
Value: 0.87 	2023 (Day 336)
Date: Dec 02
Value: 0.84 	2023 (Day 328)
Date: Nov 24
Value: 0.84 	2023 (Day 320)
Date: Nov 16
Value: 0.83 	2023 (Day 312)
Date: Nov 08
Value: 0.84 	2023 (Day 304)
Date: Oct 31
Value: 0.87 	2023 (Day 296)
Date: Oct 23
Value: 0.84 	2023 (Day 288)
Date: Oct 15
Value: 0.85 	2023 (Day 280)
Date: Oct 07
Value: 0.82 	2023 (Day 272)
Date: Sep 29
Value: 0.82 	2023 (Day 264)
Date: Sep 21
Value: 0.82 	2023 (Day 256)
Date: Sep 13
Value: 0.84 	2023 (Day 248)
Date: Sep 05
Value: 0.82 	2023 (Day 240)
Date: Aug 28
Value: 0.84 	2023 (Day 232)
Date: Aug 20
Value: 0.81 	2023 (Day 224)
Date: Aug 12
Value: 0.82 	2023 (Day 216)
Date: Aug 04
Value: 0.83 	2023 (Day 208)
Date: Jul 27
Value: 0.87 	2023 (Day 200)
Date: Jul 19
Value: 0.83 	2023 (Day 192)
Date: Jul 11
Value: 0.86 	2023 (Day 184)
Date: Jul 03
Value: 0.84 	2023 (Day 176)
Date: Jun 25
Value: 0.86 	2023 (Day 168)
Date: Jun 17
Value: 0.84 	2023 (Day 160)
Date: Jun 09
Value: 0.86 	2023 (Day 152)
Date: Jun 01
Value: 0.86 	2023 (Day 144)
Date: May 24
Value: 0.89 	2023 (Day 136)
Date: May 16
Value: 0.88 	2023 (Day 128)
Date: May 08
Value: 0.86 	2023 (Day 120)
Date: Apr 30
Value: 0.86 	2023 (Day 112)
Date: Apr 22
Value: 0.86 	2023 (Day 104)
Date: Apr 14
Value: 0.81 	2023 (Day 96)
Date: Apr 06
Value: 0.87 	2023 (Day 88)
Date: Mar 29
Value: 0.86 	2023 (Day 80)
Date: Mar 21
Value: 0.84 	2023 (Day 56)
Date: Feb 25
Value: 0.86 	2023 (Day 32)
Date: Feb 01
Value: 0.86 	2023 (Day 8)
Date: Jan 08
Value: 0.85 	1900 (Day 360)
Date: Dec 26
Value: 0.85 	1900 (Day 352)
Date: Dec 18
Value: 0.85 	1900 (Day 344)
Date: Dec 10
Value: 0.84 	1900 (Day 336)
Date: Dec 02
Value: 0.84 	1900 (Day 328)
Date: Nov 24
Value: 0.84 	1900 (Day 320)
Date: Nov 16
Value: 0.84 	1900 (Day 312)
Date: Nov 08
Value: 0.84 	1900 (Day 304)
Date: Oct 31
Value: 0.83 	1900 (Day 296)
Date: Oct 23
Value: 0.83 	1900 (Day 288)
Date: Oct 15
Value: 0.83 	1900 (Day 280)
Date: Oct 07
Value: 0.83 	1900 (Day 272)
Date: Sep 29
Value: 0.83 	1900 (Day 264)
Date: Sep 21
Value: 0.83 	1900 (Day 256)
Date: Sep 13
Value: 0.83 	1900 (Day 248)
Date: Sep 05
Value: 0.83 	1900 (Day 240)
Date: Aug 28
Value: 0.83 	1900 (Day 232)
Date: Aug 20
Value: 0.83 	1900 (Day 224)
Date: Aug 12
Value: 0.83 	1900 (Day 216)
Date: Aug 04
Value: 0.84 	1900 (Day 208)
Date: Jul 27
Value: 0.84 	1900 (Day 200)
Date: Jul 19
Value: 0.84 	1900 (Day 192)
Date: Jul 11
Value: 0.84 	1900 (Day 184)
Date: Jul 03
Value: 0.85 	1900 (Day 176)
Date: Jun 25
Value: 0.85 	1900 (Day 168)
Date: Jun 17
Value: 0.85 	1900 (Day 160)
Date: Jun 09
Value: 0.85 	1900 (Day 152)
Date: Jun 01
Value: 0.85 	1900 (Day 144)
Date: May 24
Value: 0.85 	1900 (Day 136)
Date: May 16
Value: 0.85 	1900 (Day 128)
Date: May 08
Value: 0.85 	1900 (Day 120)
Date: Apr 30
Value: 0.85 	1900 (Day 112)
Date: Apr 22
Value: 0.85 	1900 (Day 104)
Date: Apr 14
Value: 0.85 	1900 (Day 96)
Date: Apr 06
Value: 0.85 	1900 (Day 88)
Date: Mar 29
Value: 0.85 	1900 (Day 80)
Date: Mar 21
Value: 0.85 	1900 (Day 72)
Date: Mar 13
Value: 0.82 	1900 (Day 64)
Date: Mar 05
Value: 0.84 	1900 (Day 56)
Date: Feb 25
Value: 0.84 	1900 (Day 48)
Date: Feb 17
Value: 0.84 	1900 (Day 40)
Date: Feb 09
Value: 0.84 	1900 (Day 32)
Date: Feb 01
Value: 0.84 	1900 (Day 24)
Date: Jan 24
Value: 0.84 	1900 (Day 16)
Date: Jan 16
Value: 0.85 	1900 (Day 8)
Date: Jan 08
Value: 0.84
	
Date: Dec 31
Value: 287.56 	
Date: Dec 25
Value: 272.38 	
Date: Dec 20
Value: 285.19 	
Date: Dec 15
Value: 275.88 	
Date: Dec 10
Value: 451.79 	
Date: Dec 05
Value: 228.45 	
Date: Nov 30
Value: 189.89 	
Date: Nov 25
Value: 192.59 	
Date: Nov 20
Value: 199.24 	
Date: Nov 15
Value: 208.04 	
Date: Nov 10
Value: 212.29 	
Date: Nov 05
Value: 221.23 	
Date: Oct 31
Value: 227.23 	
Date: Oct 25
Value: 211.05 	
Date: Oct 20
Value: 220.37 	
Date: Oct 15
Value: 225.03 	
Date: Oct 10
Value: 234.9 	
Date: Oct 05
Value: 239.36 	
Date: Sep 30
Value: 251.73 	
Date: Sep 25
Value: 262.66 	
Date: Sep 20
Value: 274.62 	
Date: Sep 15
Value: 280.87 	
Date: Sep 10
Value: 290.16 	
Date: Sep 05
Value: 261.25 	
Date: Aug 31
Value: 268.97 	
Date: Aug 25
Value: 282.6 	
Date: Aug 20
Value: 265.99 	
Date: Aug 15
Value: 275.12 	
Date: Aug 10
Value: 267.58 	
Date: Aug 05
Value: 271.1 	
Date: Jul 31
Value: 273.11 	
Date: Jul 25
Value: 276.3 	
Date: Jul 20
Value: 280.53 	
Date: Jul 15
Value: 284.79 	
Date: Jul 10
Value: 295.86 	
Date: Jul 05
Value: 305.39 	
Date: Jun 30
Value: 314.07 	
Date: Jun 25
Value: 313.71 	
Date: Jun 20
Value: 329.48 	
Date: Jun 15
Value: 341.79 	
Date: Jun 10
Value: 352.67 	
Date: Jun 05
Value: 361.8 	
Date: May 31
Value: 384.22 	
Date: May 25
Value: 395.45 	
Date: May 20
Value: 409.93 	
Date: May 15
Value: 422.51 	
Date: May 10
Value: 439.91 	
Date: May 05
Value: 449.83 	
Date: Apr 30
Value: 454.4 	
Date: Apr 25
Value: 474.7 	
Date: Apr 20
Value: 480.88 	
Date: Apr 15
Value: 481.18 	
Date: Apr 10
Value: 500.57 	
Date: Apr 05
Value: 505.96 	
Date: Mar 31
Value: 515.35 	
Date: Mar 25
Value: 542.24 	
Date: Mar 20
Value: 542.23 	
Date: Mar 15
Value: 554.5 	
Date: Mar 10
Value: 432.84 	
Date: Mar 05
Value: 425.2 	
Date: Feb 28
Value: 393.87 	
Date: Feb 25
Value: 347.59 	
Date: Feb 20
Value: 341.92 	
Date: Feb 15
Value: 340.64 	
Date: Feb 10
Value: 341.87 	
Date: Feb 05
Value: 339.62 	
Date: Jan 31
Value: 344.44 	
Date: Jan 25
Value: 363.9 	
Date: Jan 20
Value: 362.03 	
Date: Jan 15
Value: 366.35 	
Date: Jan 10
Value: 310.49 	
Date: Jan 05
Value: 307.4 	
Date: Dec 31
Value: 290.39 	
Date: Dec 25
Value: 302.9 	
Date: Dec 20
Value: 316.89 	
Date: Dec 15
Value: 299.38 	
Date: Dec 10
Value: 252.85 	
Date: Dec 05
Value: 264.73 	
Date: Nov 30
Value: 269.85 	
Date: Nov 25
Value: 277.6 	
Date: Nov 20
Value: 289.09 	
Date: Nov 15
Value: 302.02 	
Date: Nov 10
Value: 314.31 	
Date: Nov 05
Value: 326.22 	
Date: Oct 31
Value: 338.31 	
Date: Oct 25
Value: 336.12 	
Date: Oct 20
Value: 346.8 	
Date: Oct 15
Value: 346.73 	
Date: Oct 10
Value: 341.22 	
Date: Oct 05
Value: 299.95 	
Date: Sep 30
Value: 306.18 	
Date: Sep 25
Value: 318.57 	
Date: Sep 20
Value: 329.31 	
Date: Sep 15
Value: 340.72 	
Date: Sep 10
Value: 347.35 	
Date: Sep 05
Value: 359.6 	
Date: Aug 31
Value: 373.26 	
Date: Aug 25
Value: 385.99 	
Date: Aug 20
Value: 380.06 	
Date: Aug 15
Value: 394.92 	
Date: Aug 10
Value: 409.36 	
Date: Aug 05
Value: 423.16 	
Date: Jul 31
Value: 439.6 	
Date: Jul 25
Value: 450.77 	
Date: Jul 20
Value: 466.94 	
Date: Jul 15
Value: 484.41 	
Date: Jul 10
Value: 483.6 	
Date: Jul 05
Value: 494.11 	
Date: Jun 30
Value: 510.98 	
Date: Jun 25
Value: 531.54 	
Date: Jun 20
Value: 552.28 	
Date: Jun 15
Value: 572.13 	
Date: Jun 10
Value: 595.45 	
Date: Jun 05
Value: 612.76 	
Date: May 31
Value: 628.83 	
Date: May 25
Value: 583.83 	
Date: May 20
Value: 590.84 	
Date: May 15
Value: 554.64 	
Date: May 10
Value: 519.87 	
Date: May 05
Value: 540.55 	
Date: Apr 30
Value: 552.79 	
Date: Apr 25
Value: 575.85 	
Date: Apr 20
Value: 583.31 	
Date: Apr 15
Value: 606.63 	
Date: Apr 10
Value: 627.23 	
Date: Apr 05
Value: 641.04 	
Date: Mar 31
Value: 561.23 	
Date: Mar 25
Value: 590.72 	
Date: Mar 20
Value: 581.63 	
Date: Mar 15
Value: 594.54 	
Date: Mar 10
Value: 606.56 	
Date: Mar 05
Value: 630.01 	
Date: Feb 28
Value: 552.88 	
Date: Feb 25
Value: 563.31 	
Date: Feb 20
Value: 576.33 	
Date: Feb 15
Value: 566.14 	
Date: Feb 10
Value: 576.18 	
Date: Feb 05
Value: 537.45 	
Date: Jan 31
Value: 532.74 	
Date: Jan 25
Value: 509.55 	
Date: Jan 20
Value: 480.69 	
Date: Jan 15
Value: 478.06 	
Date: Jan 10
Value: 408.85 	
Date: Jan 05
Value: 403.45 	
Date: Dec 31
Value: 300.81 	
Date: Dec 25
Value: 288.15 	
Date: Dec 20
Value: 284.78 	
Date: Dec 15
Value: 278.18 	
Date: Dec 10
Value: 269.22 	
Date: Dec 05
Value: 245.7 	
Date: Nov 30
Value: 245.76 	
Date: Nov 25
Value: 243.19 	
Date: Nov 20
Value: 246.77 	
Date: Nov 15
Value: 248.55 	
Date: Nov 10
Value: 250.79 	
Date: Nov 05
Value: 253.03 	
Date: Oct 31
Value: 257.83 	
Date: Oct 25
Value: 245.11 	
Date: Oct 20
Value: 251.07 	
Date: Oct 15
Value: 253.22 	
Date: Oct 10
Value: 255.65 	
Date: Oct 05
Value: 253.46 	
Date: Sep 30
Value: 253.87 	
Date: Sep 25
Value: 259.56 	
Date: Sep 20
Value: 274.24 	
Date: Sep 15
Value: 271.34 	
Date: Sep 10
Value: 279.31 	
Date: Sep 05
Value: 282.67 	
Date: Aug 31
Value: 291.72 	
Date: Aug 25
Value: 293.24 	
Date: Aug 20
Value: 296.18 	
Date: Aug 15
Value: 304.46 	
Date: Aug 10
Value: 309.34 	
Date: Aug 05
Value: 311.81 	
Date: Jul 31
Value: 313.69 	
Date: Jul 25
Value: 321.06 	
Date: Jul 20
Value: 331.62 	
Date: Jul 15
Value: 338.67 	
Date: Jul 10
Value: 344.72 	
Date: Jul 05
Value: 353.83 	
Date: Jun 30
Value: 364.72 	
Date: Jun 25
Value: 371.61 	
Date: Jun 20
Value: 378.83 	
Date: Jun 15
Value: 391.9 	
Date: Jun 10
Value: 405.3 	
Date: Jun 05
Value: 414.55 	
Date: May 31
Value: 421.74 	
Date: May 25
Value: 429.29 	
Date: May 20
Value: 423.35 	
Date: May 15
Value: 436.09 	
Date: May 10
Value: 428.8 	
Date: May 05
Value: 445.08 	
Date: Apr 30
Value: 453.64 	
Date: Apr 25
Value: 466.63 	
Date: Apr 20
Value: 476 	
Date: Apr 15
Value: 486.16 	
Date: Apr 10
Value: 496.13 	
Date: Apr 05
Value: 503.44 	
Date: Mar 31
Value: 497.87 	
Date: Mar 25
Value: 497.85 	
Date: Mar 20
Value: 497.62 	
Date: Mar 15
Value: 480.19 	
Date: Mar 10
Value: 446.21 	
Date: Mar 05
Value: 439.22 	
Date: Feb 28
Value: 420.78 	
Date: Feb 25
Value: 415.44 	
Date: Feb 20
Value: 413.5 	
Date: Feb 15
Value: 421.84 	
Date: Feb 10
Value: 420.37 	
Date: Feb 05
Value: 419.37 	
Date: Jan 31
Value: 413.86 	
Date: Jan 25
Value: 371.3 	
Date: Jan 20
Value: 365.74 	
Date: Jan 15
Value: 357.64 	
Date: Jan 10
Value: 338.08 	
Date: Jan 05
Value: 316.38 	
Date: Dec 31
Value: 287.56 	
Date: Dec 25
Value: 272.38 	
Date: Dec 20
Value: 285.19 	
Date: Dec 15
Value: 275.88 	
Date: Dec 10
Value: 451.79 	
Date: Dec 05
Value: 228.45 	
Date: Nov 30
Value: 189.89 	
Date: Nov 25
Value: 192.59 	
Date: Nov 20
Value: 199.24 	
Date: Nov 15
Value: 208.04 	
Date: Nov 10
Value: 212.29 	
Date: Nov 05
Value: 221.23 	
Date: Oct 31
Value: 227.23 	
Date: Oct 25
Value: 211.05 	
Date: Oct 20
Value: 220.37 	
Date: Oct 15
Value: 225.03 	
Date: Oct 10
Value: 234.9 	
Date: Oct 05
Value: 239.36 	
Date: Sep 30
Value: 251.73 	
Date: Sep 25
Value: 262.66 	
Date: Sep 20
Value: 274.62 	
Date: Sep 15
Value: 280.87 	
Date: Sep 10
Value: 290.16 	
Date: Sep 05
Value: 261.25 	
Date: Aug 31
Value: 268.97 	
Date: Aug 25
Value: 282.6 	
Date: Aug 20
Value: 265.99 	
Date: Aug 15
Value: 275.12 	
Date: Aug 10
Value: 267.58 	
Date: Aug 05
Value: 271.1 	
Date: Jul 31
Value: 273.11 	
Date: Jul 25
Value: 276.3 	
Date: Jul 20
Value: 280.53 	
Date: Jul 15
Value: 284.79 	
Date: Jul 10
Value: 295.86 	
Date: Jul 05
Value: 305.39 	
Date: Jun 30
Value: 314.07 	
Date: Jun 25
Value: 313.71 	
Date: Jun 20
Value: 329.48 	
Date: Jun 15
Value: 341.79 	
Date: Jun 10
Value: 352.67 	
Date: Jun 05
Value: 361.8 	
Date: May 31
Value: 384.22 	
Date: May 25
Value: 395.45 	
Date: May 20
Value: 409.93 	
Date: May 15
Value: 422.51 	
Date: May 10
Value: 439.91 	
Date: May 05
Value: 449.83 	
Date: Apr 30
Value: 454.4 	
Date: Apr 25
Value: 474.7 	
Date: Apr 20
Value: 480.88 	
Date: Apr 15
Value: 481.18 	
Date: Apr 10
Value: 500.57 	
Date: Apr 05
Value: 505.96 	
Date: Mar 31
Value: 515.35 	
Date: Mar 25
Value: 542.24 	
Date: Mar 20
Value: 542.23 	
Date: Mar 15
Value: 554.5 	
Date: Mar 10
Value: 432.84 	
Date: Mar 05
Value: 425.2 	
Date: Feb 28
Value: 393.87 	
Date: Feb 25
Value: 347.59 	
Date: Feb 20
Value: 341.92 	
Date: Feb 15
Value: 340.64 	
Date: Feb 10
Value: 341.87 	
Date: Feb 05
Value: 339.62 	
Date: Jan 31
Value: 344.44 	
Date: Jan 25
Value: 363.9 	
Date: Jan 20
Value: 362.03 	
Date: Jan 15
Value: 366.35 	
Date: Jan 10
Value: 310.49 	
Date: Jan 05
Value: 307.4 	
Date: Dec 31
Value: 290.39 	
Date: Dec 25
Value: 302.9 	
Date: Dec 20
Value: 316.89 	
Date: Dec 15
Value: 299.38 	
Date: Dec 10
Value: 252.85 	
Date: Dec 05
Value: 264.73 	
Date: Nov 30
Value: 269.85 	
Date: Nov 25
Value: 277.6 	
Date: Nov 20
Value: 289.09 	
Date: Nov 15
Value: 302.02 	
Date: Nov 10
Value: 314.31 	
Date: Nov 05
Value: 326.22 	
Date: Oct 31
Value: 338.31 	
Date: Oct 25
Value: 336.12 	
Date: Oct 20
Value: 346.8 	
Date: Oct 15
Value: 346.73 	
Date: Oct 10
Value: 341.22 	
Date: Oct 05
Value: 299.95 	
Date: Sep 30
Value: 306.18 	
Date: Sep 25
Value: 318.57 	
Date: Sep 20
Value: 329.31 	
Date: Sep 15
Value: 340.72 	
Date: Sep 10
Value: 347.35 	
Date: Sep 05
Value: 359.6 	
Date: Aug 31
Value: 373.26 	
Date: Aug 25
Value: 385.99 	
Date: Aug 20
Value: 380.06 	
Date: Aug 15
Value: 394.92 	
Date: Aug 10
Value: 409.36 	
Date: Aug 05
Value: 423.16 	
Date: Jul 31
Value: 439.6 	
Date: Jul 25
Value: 450.77 	
Date: Jul 20
Value: 466.94 	
Date: Jul 15
Value: 484.41 	
Date: Jul 10
Value: 483.6 	
Date: Jul 05
Value: 494.11 	
Date: Jun 30
Value: 510.98 	
Date: Jun 25
Value: 531.54 	
Date: Jun 20
Value: 552.28 	
Date: Jun 15
Value: 572.13 	
Date: Jun 10
Value: 595.45 	
Date: Jun 05
Value: 612.76 	
Date: May 31
Value: 628.83 	
Date: May 25
Value: 583.83 	
Date: May 20
Value: 590.84 	
Date: May 15
Value: 554.64 	
Date: May 10
Value: 519.87 	
Date: May 05
Value: 540.55 	
Date: Apr 30
Value: 552.79 	
Date: Apr 25
Value: 575.85 	
Date: Apr 20
Value: 583.31 	
Date: Apr 15
Value: 606.63 	
Date: Apr 10
Value: 627.23 	
Date: Apr 05
Value: 641.04 	
Date: Mar 31
Value: 561.23 	
Date: Mar 25
Value: 590.72 	
Date: Mar 20
Value: 581.63 	
Date: Mar 15
Value: 594.54 	
Date: Mar 10
Value: 606.56 	
Date: Mar 05
Value: 630.01 	
Date: Feb 28
Value: 552.88 	
Date: Feb 25
Value: 563.31 	
Date: Feb 20
Value: 576.33 	
Date: Feb 15
Value: 566.14 	
Date: Feb 10
Value: 576.18 	
Date: Feb 05
Value: 537.45 	
Date: Jan 31
Value: 532.74 	
Date: Jan 25
Value: 509.55 	
Date: Jan 20
Value: 480.69 	
Date: Jan 15
Value: 478.06 	
Date: Jan 10
Value: 408.85 	
Date: Jan 05
Value: 403.45 	
Date: Dec 31
Value: 300.81 	
Date: Dec 25
Value: 288.15 	
Date: Dec 20
Value: 284.78 	
Date: Dec 15
Value: 278.18 	
Date: Dec 10
Value: 269.22 	
Date: Dec 05
Value: 245.7 	
Date: Nov 30
Value: 245.76 	
Date: Nov 25
Value: 243.19 	
Date: Nov 20
Value: 246.77 	
Date: Nov 15
Value: 248.55 	
Date: Nov 10
Value: 250.79 	
Date: Nov 05
Value: 253.03 	
Date: Oct 31
Value: 257.83 	
Date: Oct 25
Value: 245.11 	
Date: Oct 20
Value: 251.07 	
Date: Oct 15
Value: 253.22 	
Date: Oct 10
Value: 255.65 	
Date: Oct 05
Value: 253.46 	
Date: Sep 30
Value: 253.87 	
Date: Sep 25
Value: 259.56 	
Date: Sep 20
Value: 274.24 	
Date: Sep 15
Value: 271.34 	
Date: Sep 10
Value: 279.31 	
Date: Sep 05
Value: 282.67 	
Date: Aug 31
Value: 291.72 	
Date: Aug 25
Value: 293.24 	
Date: Aug 20
Value: 296.18 	
Date: Aug 15
Value: 304.46 	
Date: Aug 10
Value: 309.34 	
Date: Aug 05
Value: 311.81 	
Date: Jul 31
Value: 313.69 	
Date: Jul 25
Value: 321.06 	
Date: Jul 20
Value: 331.62 	
Date: Jul 15
Value: 338.67 	
Date: Jul 10
Value: 344.72 	
Date: Jul 05
Value: 353.83 	
Date: Jun 30
Value: 364.72 	
Date: Jun 25
Value: 371.61 	
Date: Jun 20
Value: 378.83 	
Date: Jun 15
Value: 391.9 	
Date: Jun 10
Value: 405.3 	
Date: Jun 05
Value: 414.55 	
Date: May 31
Value: 421.74 	
Date: May 25
Value: 429.29 	
Date: May 20
Value: 423.35 	
Date: May 15
Value: 436.09 	
Date: May 10
Value: 428.8 	
Date: May 05
Value: 445.08 	
Date: Apr 30
Value: 453.64 	
Date: Apr 25
Value: 466.63 	
Date: Apr 20
Value: 476 	
Date: Apr 15
Value: 486.16 	
Date: Apr 10
Value: 496.13 	
Date: Apr 05
Value: 503.44 	
Date: Mar 31
Value: 497.87 	
Date: Mar 25
Value: 497.85 	
Date: Mar 20
Value: 497.62 	
Date: Mar 15
Value: 480.19 	
Date: Mar 10
Value: 446.21 	
Date: Mar 05
Value: 439.22 	
Date: Feb 28
Value: 420.78 	
Date: Feb 25
Value: 415.44 	
Date: Feb 20
Value: 413.5 	
Date: Feb 15
Value: 421.84 	
Date: Feb 10
Value: 420.37 	
Date: Feb 05
Value: 419.37 	
Date: Jan 31
Value: 413.86 	
Date: Jan 25
Value: 371.3 	
Date: Jan 20
Value: 365.74 	
Date: Jan 15
Value: 357.64 	
Date: Jan 10
Value: 338.08 	
Date: Jan 05
Value: 316.38
	
Date: Dec 31
Value: 28.99 	
Date: Dec 25
Value: 32.1 	
Date: Dec 20
Value: 30.22 	
Date: Dec 15
Value: 30.84 	
Date: Dec 10
Value: 30.5 	
Date: Dec 05
Value: 31.45 	
Date: Nov 30
Value: 31.11 	
Date: Nov 25
Value: 30.44 	
Date: Nov 20
Value: 30.89 	
Date: Nov 15
Value: 29.48 	
Date: Nov 10
Value: 30.54 	
Date: Nov 05
Value: 29.6 	
Date: Oct 31
Value: 29.9 	
Date: Oct 25
Value: 30.22 	
Date: Oct 20
Value: 29.65 	
Date: Oct 15
Value: 30.03 	
Date: Oct 10
Value: 28.44 	
Date: Oct 05
Value: 29.17 	
Date: Sep 30
Value: 29.57 	
Date: Sep 25
Value: 29.98 	
Date: Sep 20
Value: 28.34 	
Date: Sep 15
Value: 28.56 	
Date: Sep 10
Value: 28.77 	
Date: Sep 05
Value: 29.13 	
Date: Aug 31
Value: 28.93 	
Date: Aug 25
Value: 28.74 	
Date: Aug 20
Value: 29.24 	
Date: Aug 15
Value: 28.67 	
Date: Aug 10
Value: 28.48 	
Date: Aug 05
Value: 27.69 	
Date: Jul 31
Value: 28.53 	
Date: Jul 25
Value: 27.41 	
Date: Jul 20
Value: 26.62 	
Date: Jul 15
Value: 27.53 	
Date: Jul 10
Value: 28.96 	
Date: Jul 05
Value: 28.74 	
Date: Jun 30
Value: 28.8 	
Date: Jun 25
Value: 28.46 	
Date: Jun 20
Value: 27.9 	
Date: Jun 15
Value: 28.04 	
Date: Jun 10
Value: 28.23 	
Date: Jun 05
Value: 29.35 	
Date: May 31
Value: 29.44 	
Date: May 25
Value: 29.53 	
Date: May 20
Value: 27.89 	
Date: May 15
Value: 29.58 	
Date: May 10
Value: 28.25 	
Date: May 05
Value: 29.19 	
Date: Apr 30
Value: 29.84 	
Date: Apr 25
Value: 31 	
Date: Apr 20
Value: 29.71 	
Date: Apr 15
Value: 29.65 	
Date: Apr 10
Value: 29.27 	
Date: Apr 05
Value: 29.93 	
Date: Mar 31
Value: 30.8 	
Date: Mar 25
Value: 29.81 	
Date: Mar 20
Value: 31.19 	
Date: Mar 15
Value: 29.55 	
Date: Mar 10
Value: 30.36 	
Date: Mar 05
Value: 30.56 	
Date: Feb 28
Value: 30.97 	
Date: Feb 25
Value: 30.28 	
Date: Feb 20
Value: 30.17 	
Date: Feb 15
Value: 31.35 	
Date: Feb 10
Value: 30.24 	
Date: Feb 05
Value: 32.23 	
Date: Jan 31
Value: 32.52 	
Date: Jan 25
Value: 30.33 	
Date: Jan 20
Value: 31.33 	
Date: Jan 15
Value: 31.11 	
Date: Jan 10
Value: 30.53 	
Date: Jan 05
Value: 31.41 	
Date: Dec 31
Value: 31.72 	
Date: Dec 25
Value: 31.65 	
Date: Dec 20
Value: 31.07 	
Date: Dec 15
Value: 30.45 	
Date: Dec 10
Value: 30.52 	
Date: Dec 05
Value: 30.83 	
Date: Nov 30
Value: 30.15 	
Date: Nov 25
Value: 29.82 	
Date: Nov 20
Value: 29.71 	
Date: Nov 15
Value: 28.8 	
Date: Nov 10
Value: 27.81 	
Date: Nov 05
Value: 27.78 	
Date: Oct 31
Value: 27.9 	
Date: Oct 25
Value: 27.58 	
Date: Oct 20
Value: 27.41 	
Date: Oct 15
Value: 27.29 	
Date: Oct 10
Value: 27.76 	
Date: Oct 05
Value: 28.94 	
Date: Sep 30
Value: 28.76 	
Date: Sep 25
Value: 28.66 	
Date: Sep 20
Value: 27.93 	
Date: Sep 15
Value: 28.78 	
Date: Sep 10
Value: 29.28 	
Date: Sep 05
Value: 27.87 	
Date: Aug 31
Value: 27.79 	
Date: Aug 25
Value: 26.16 	
Date: Aug 20
Value: 28.08 	
Date: Aug 15
Value: 27.94 	
Date: Aug 10
Value: 27.09 	
Date: Aug 05
Value: 26.83 	
Date: Jul 31
Value: 27.25 	
Date: Jul 25
Value: 27.14 	
Date: Jul 20
Value: 27.88 	
Date: Jul 15
Value: 28.81 	
Date: Jul 10
Value: 26.5 	
Date: Jul 05
Value: 28.6 	
Date: Jun 30
Value: 28.17 	
Date: Jun 25
Value: 28.11 	
Date: Jun 20
Value: 27.47 	
Date: Jun 15
Value: 28.44 	
Date: Jun 10
Value: 28.1 	
Date: Jun 05
Value: 28.47 	
Date: May 31
Value: 26.06 	
Date: May 25
Value: 25.94 	
Date: May 20
Value: 28.57 	
Date: May 15
Value: 29.84 	
Date: May 10
Value: 28.94 	
Date: May 05
Value: 29.65 	
Date: Apr 30
Value: 30.08 	
Date: Apr 25
Value: 30.44 	
Date: Apr 20
Value: 30.04 	
Date: Apr 15
Value: 29.78 	
Date: Apr 10
Value: 29.22 	
Date: Apr 05
Value: 29.51 	
Date: Mar 31
Value: 29.99 	
Date: Mar 25
Value: 29.74 	
Date: Mar 20
Value: 29.47 	
Date: Mar 15
Value: 29.97 	
Date: Mar 10
Value: 31.65 	
Date: Mar 05
Value: 28.78 	
Date: Feb 28
Value: 28.9 	
Date: Feb 25
Value: 28.65 	
Date: Feb 20
Value: 29.79 	
Date: Feb 15
Value: 33.28 	
Date: Feb 10
Value: 28.25 	
Date: Feb 05
Value: 30.22 	
Date: Jan 31
Value: 29.46 	
Date: Jan 25
Value: 29.89 	
Date: Jan 20
Value: 29.52 	
Date: Jan 15
Value: 29.27 	
Date: Jan 10
Value: 30.43 	
Date: Jan 05
Value: 31.12 	
Date: Dec 31
Value: 30.13 	
Date: Dec 25
Value: 30.29 	
Date: Dec 20
Value: 29.96 	
Date: Dec 15
Value: 30.02 	
Date: Dec 10
Value: 30.2 	
Date: Dec 05
Value: 30.24 	
Date: Nov 30
Value: 29.98 	
Date: Nov 25
Value: 29.85 	
Date: Nov 20
Value: 29.68 	
Date: Nov 15
Value: 29.67 	
Date: Nov 10
Value: 29.42 	
Date: Nov 05
Value: 29.57 	
Date: Oct 31
Value: 29.34 	
Date: Oct 25
Value: 28.79 	
Date: Oct 20
Value: 28.81 	
Date: Oct 15
Value: 28.98 	
Date: Oct 10
Value: 28.57 	
Date: Oct 05
Value: 28.12 	
Date: Sep 30
Value: 28.63 	
Date: Sep 25
Value: 28.3 	
Date: Sep 20
Value: 28.23 	
Date: Sep 15
Value: 28.15 	
Date: Sep 10
Value: 28.37 	
Date: Sep 05
Value: 28.23 	
Date: Aug 31
Value: 27.87 	
Date: Aug 25
Value: 27.44 	
Date: Aug 20
Value: 27.87 	
Date: Aug 15
Value: 27.61 	
Date: Aug 10
Value: 27.42 	
Date: Aug 05
Value: 27.26 	
Date: Jul 31
Value: 27.65 	
Date: Jul 25
Value: 27.4 	
Date: Jul 20
Value: 27.72 	
Date: Jul 15
Value: 27.69 	
Date: Jul 10
Value: 27.55 	
Date: Jul 05
Value: 27.48 	
Date: Jun 30
Value: 27.94 	
Date: Jun 25
Value: 27.95 	
Date: Jun 20
Value: 27.87 	
Date: Jun 15
Value: 28.03 	
Date: Jun 10
Value: 27.74 	
Date: Jun 05
Value: 28.15 	
Date: May 31
Value: 28.5 	
Date: May 25
Value: 28.43 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 28.6 	
Date: May 10
Value: 28.54 	
Date: May 05
Value: 28.7 	
Date: Apr 30
Value: 29.02 	
Date: Apr 25
Value: 29.37 	
Date: Apr 20
Value: 29.29 	
Date: Apr 15
Value: 29.25 	
Date: Apr 10
Value: 29.22 	
Date: Apr 05
Value: 29.43 	
Date: Mar 31
Value: 29.32 	
Date: Mar 25
Value: 29.57 	
Date: Mar 20
Value: 29.23 	
Date: Mar 15
Value: 29.14 	
Date: Mar 10
Value: 29.49 	
Date: Mar 05
Value: 29.58 	
Date: Feb 28
Value: 29.69 	
Date: Feb 25
Value: 29.68 	
Date: Feb 20
Value: 30.02 	
Date: Feb 15
Value: 29.74 	
Date: Feb 10
Value: 30.1 	
Date: Feb 05
Value: 29.88 	
Date: Jan 31
Value: 29.93 	
Date: Jan 25
Value: 30.01 	
Date: Jan 20
Value: 30.06 	
Date: Jan 15
Value: 29.51 	
Date: Jan 10
Value: 29.71 	
Date: Jan 05
Value: 30.37 	
Date: Dec 31
Value: 28.99 	
Date: Dec 25
Value: 32.1 	
Date: Dec 20
Value: 30.22 	
Date: Dec 15
Value: 30.84 	
Date: Dec 10
Value: 30.5 	
Date: Dec 05
Value: 31.45 	
Date: Nov 30
Value: 31.11 	
Date: Nov 25
Value: 30.44 	
Date: Nov 20
Value: 30.89 	
Date: Nov 15
Value: 29.48 	
Date: Nov 10
Value: 30.54 	
Date: Nov 05
Value: 29.6 	
Date: Oct 31
Value: 29.9 	
Date: Oct 25
Value: 30.22 	
Date: Oct 20
Value: 29.65 	
Date: Oct 15
Value: 30.03 	
Date: Oct 10
Value: 28.44 	
Date: Oct 05
Value: 29.17 	
Date: Sep 30
Value: 29.57 	
Date: Sep 25
Value: 29.98 	
Date: Sep 20
Value: 28.34 	
Date: Sep 15
Value: 28.56 	
Date: Sep 10
Value: 28.77 	
Date: Sep 05
Value: 29.13 	
Date: Aug 31
Value: 28.93 	
Date: Aug 25
Value: 28.74 	
Date: Aug 20
Value: 29.24 	
Date: Aug 15
Value: 28.67 	
Date: Aug 10
Value: 28.48 	
Date: Aug 05
Value: 27.69 	
Date: Jul 31
Value: 28.53 	
Date: Jul 25
Value: 27.41 	
Date: Jul 20
Value: 26.62 	
Date: Jul 15
Value: 27.53 	
Date: Jul 10
Value: 28.96 	
Date: Jul 05
Value: 28.74 	
Date: Jun 30
Value: 28.8 	
Date: Jun 25
Value: 28.46 	
Date: Jun 20
Value: 27.9 	
Date: Jun 15
Value: 28.04 	
Date: Jun 10
Value: 28.23 	
Date: Jun 05
Value: 29.35 	
Date: May 31
Value: 29.44 	
Date: May 25
Value: 29.53 	
Date: May 20
Value: 27.89 	
Date: May 15
Value: 29.58 	
Date: May 10
Value: 28.25 	
Date: May 05
Value: 29.19 	
Date: Apr 30
Value: 29.84 	
Date: Apr 25
Value: 31 	
Date: Apr 20
Value: 29.71 	
Date: Apr 15
Value: 29.65 	
Date: Apr 10
Value: 29.27 	
Date: Apr 05
Value: 29.93 	
Date: Mar 31
Value: 30.8 	
Date: Mar 25
Value: 29.81 	
Date: Mar 20
Value: 31.19 	
Date: Mar 15
Value: 29.55 	
Date: Mar 10
Value: 30.36 	
Date: Mar 05
Value: 30.56 	
Date: Feb 28
Value: 30.97 	
Date: Feb 25
Value: 30.28 	
Date: Feb 20
Value: 30.17 	
Date: Feb 15
Value: 31.35 	
Date: Feb 10
Value: 30.24 	
Date: Feb 05
Value: 32.23 	
Date: Jan 31
Value: 32.52 	
Date: Jan 25
Value: 30.33 	
Date: Jan 20
Value: 31.33 	
Date: Jan 15
Value: 31.11 	
Date: Jan 10
Value: 30.53 	
Date: Jan 05
Value: 31.41 	
Date: Dec 31
Value: 31.72 	
Date: Dec 25
Value: 31.65 	
Date: Dec 20
Value: 31.07 	
Date: Dec 15
Value: 30.45 	
Date: Dec 10
Value: 30.52 	
Date: Dec 05
Value: 30.83 	
Date: Nov 30
Value: 30.15 	
Date: Nov 25
Value: 29.82 	
Date: Nov 20
Value: 29.71 	
Date: Nov 15
Value: 28.8 	
Date: Nov 10
Value: 27.81 	
Date: Nov 05
Value: 27.78 	
Date: Oct 31
Value: 27.9 	
Date: Oct 25
Value: 27.58 	
Date: Oct 20
Value: 27.41 	
Date: Oct 15
Value: 27.29 	
Date: Oct 10
Value: 27.76 	
Date: Oct 05
Value: 28.94 	
Date: Sep 30
Value: 28.76 	
Date: Sep 25
Value: 28.66 	
Date: Sep 20
Value: 27.93 	
Date: Sep 15
Value: 28.78 	
Date: Sep 10
Value: 29.28 	
Date: Sep 05
Value: 27.87 	
Date: Aug 31
Value: 27.79 	
Date: Aug 25
Value: 26.16 	
Date: Aug 20
Value: 28.08 	
Date: Aug 15
Value: 27.94 	
Date: Aug 10
Value: 27.09 	
Date: Aug 05
Value: 26.83 	
Date: Jul 31
Value: 27.25 	
Date: Jul 25
Value: 27.14 	
Date: Jul 20
Value: 27.88 	
Date: Jul 15
Value: 28.81 	
Date: Jul 10
Value: 26.5 	
Date: Jul 05
Value: 28.6 	
Date: Jun 30
Value: 28.17 	
Date: Jun 25
Value: 28.11 	
Date: Jun 20
Value: 27.47 	
Date: Jun 15
Value: 28.44 	
Date: Jun 10
Value: 28.1 	
Date: Jun 05
Value: 28.47 	
Date: May 31
Value: 26.06 	
Date: May 25
Value: 25.94 	
Date: May 20
Value: 28.57 	
Date: May 15
Value: 29.84 	
Date: May 10
Value: 28.94 	
Date: May 05
Value: 29.65 	
Date: Apr 30
Value: 30.08 	
Date: Apr 25
Value: 30.44 	
Date: Apr 20
Value: 30.04 	
Date: Apr 15
Value: 29.78 	
Date: Apr 10
Value: 29.22 	
Date: Apr 05
Value: 29.51 	
Date: Mar 31
Value: 29.99 	
Date: Mar 25
Value: 29.74 	
Date: Mar 20
Value: 29.47 	
Date: Mar 15
Value: 29.97 	
Date: Mar 10
Value: 31.65 	
Date: Mar 05
Value: 28.78 	
Date: Feb 28
Value: 28.9 	
Date: Feb 25
Value: 28.65 	
Date: Feb 20
Value: 29.79 	
Date: Feb 15
Value: 33.28 	
Date: Feb 10
Value: 28.25 	
Date: Feb 05
Value: 30.22 	
Date: Jan 31
Value: 29.46 	
Date: Jan 25
Value: 29.89 	
Date: Jan 20
Value: 29.52 	
Date: Jan 15
Value: 29.27 	
Date: Jan 10
Value: 30.43 	
Date: Jan 05
Value: 31.12 	
Date: Dec 31
Value: 30.13 	
Date: Dec 25
Value: 30.29 	
Date: Dec 20
Value: 29.96 	
Date: Dec 15
Value: 30.02 	
Date: Dec 10
Value: 30.2 	
Date: Dec 05
Value: 30.24 	
Date: Nov 30
Value: 29.98 	
Date: Nov 25
Value: 29.85 	
Date: Nov 20
Value: 29.68 	
Date: Nov 15
Value: 29.67 	
Date: Nov 10
Value: 29.42 	
Date: Nov 05
Value: 29.57 	
Date: Oct 31
Value: 29.34 	
Date: Oct 25
Value: 28.79 	
Date: Oct 20
Value: 28.81 	
Date: Oct 15
Value: 28.98 	
Date: Oct 10
Value: 28.57 	
Date: Oct 05
Value: 28.12 	
Date: Sep 30
Value: 28.63 	
Date: Sep 25
Value: 28.3 	
Date: Sep 20
Value: 28.23 	
Date: Sep 15
Value: 28.15 	
Date: Sep 10
Value: 28.37 	
Date: Sep 05
Value: 28.23 	
Date: Aug 31
Value: 27.87 	
Date: Aug 25
Value: 27.44 	
Date: Aug 20
Value: 27.87 	
Date: Aug 15
Value: 27.61 	
Date: Aug 10
Value: 27.42 	
Date: Aug 05
Value: 27.26 	
Date: Jul 31
Value: 27.65 	
Date: Jul 25
Value: 27.4 	
Date: Jul 20
Value: 27.72 	
Date: Jul 15
Value: 27.69 	
Date: Jul 10
Value: 27.55 	
Date: Jul 05
Value: 27.48 	
Date: Jun 30
Value: 27.94 	
Date: Jun 25
Value: 27.95 	
Date: Jun 20
Value: 27.87 	
Date: Jun 15
Value: 28.03 	
Date: Jun 10
Value: 27.74 	
Date: Jun 05
Value: 28.15 	
Date: May 31
Value: 28.5 	
Date: May 25
Value: 28.43 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 28.6 	
Date: May 10
Value: 28.54 	
Date: May 05
Value: 28.7 	
Date: Apr 30
Value: 29.02 	
Date: Apr 25
Value: 29.37 	
Date: Apr 20
Value: 29.29 	
Date: Apr 15
Value: 29.25 	
Date: Apr 10
Value: 29.22 	
Date: Apr 05
Value: 29.43 	
Date: Mar 31
Value: 29.32 	
Date: Mar 25
Value: 29.57 	
Date: Mar 20
Value: 29.23 	
Date: Mar 15
Value: 29.14 	
Date: Mar 10
Value: 29.49 	
Date: Mar 05
Value: 29.58 	
Date: Feb 28
Value: 29.69 	
Date: Feb 25
Value: 29.68 	
Date: Feb 20
Value: 30.02 	
Date: Feb 15
Value: 29.74 	
Date: Feb 10
Value: 30.1 	
Date: Feb 05
Value: 29.88 	
Date: Jan 31
Value: 29.93 	
Date: Jan 25
Value: 30.01 	
Date: Jan 20
Value: 30.06 	
Date: Jan 15
Value: 29.51 	
Date: Jan 10
Value: 29.71 	
Date: Jan 05
Value: 30.37
	
Date: Dec 31
Value: 23.12 	
Date: Dec 25
Value: 23.26 	
Date: Dec 20
Value: 23.8 	
Date: Dec 15
Value: 24.53 	
Date: Dec 10
Value: 23.82 	
Date: Dec 05
Value: 24.25 	
Date: Nov 30
Value: 24.95 	
Date: Nov 25
Value: 23.89 	
Date: Nov 20
Value: 24.43 	
Date: Nov 15
Value: 23.65 	
Date: Nov 10
Value: 23.8 	
Date: Nov 05
Value: 23.79 	
Date: Oct 31
Value: 23.19 	
Date: Oct 25
Value: 24.1 	
Date: Oct 20
Value: 23.88 	
Date: Oct 15
Value: 23.75 	
Date: Oct 10
Value: 23.35 	
Date: Oct 05
Value: 22.72 	
Date: Sep 30
Value: 23.69 	
Date: Sep 25
Value: 23.43 	
Date: Sep 20
Value: 23.5 	
Date: Sep 15
Value: 22.94 	
Date: Sep 10
Value: 21.58 	
Date: Sep 05
Value: 22.77 	
Date: Aug 31
Value: 22.62 	
Date: Aug 25
Value: 22.74 	
Date: Aug 20
Value: 23.62 	
Date: Aug 15
Value: 23.04 	
Date: Aug 10
Value: 22.71 	
Date: Aug 05
Value: 22.27 	
Date: Jul 31
Value: 22.53 	
Date: Jul 25
Value: 22.08 	
Date: Jul 20
Value: 21.4 	
Date: Jul 15
Value: 22.42 	
Date: Jul 10
Value: 21.81 	
Date: Jul 05
Value: 22.94 	
Date: Jun 30
Value: 22.47 	
Date: Jun 25
Value: 23.64 	
Date: Jun 20
Value: 21.49 	
Date: Jun 15
Value: 23.11 	
Date: Jun 10
Value: 23.12 	
Date: Jun 05
Value: 23.45 	
Date: May 31
Value: 23.37 	
Date: May 25
Value: 23.48 	
Date: May 20
Value: 23.53 	
Date: May 15
Value: 23.16 	
Date: May 10
Value: 23.2 	
Date: May 05
Value: 23.93 	
Date: Apr 30
Value: 24.36 	
Date: Apr 25
Value: 24.52 	
Date: Apr 20
Value: 23.88 	
Date: Apr 15
Value: 23.17 	
Date: Apr 10
Value: 23.78 	
Date: Apr 05
Value: 23.93 	
Date: Mar 31
Value: 24.67 	
Date: Mar 25
Value: 23.01 	
Date: Mar 20
Value: 22.14 	
Date: Mar 15
Value: 23.42 	
Date: Mar 10
Value: 24.29 	
Date: Mar 05
Value: 24.38 	
Date: Feb 28
Value: 22.62 	
Date: Feb 25
Value: 23.53 	
Date: Feb 20
Value: 23.47 	
Date: Feb 15
Value: 23.89 	
Date: Feb 10
Value: 24.36 	
Date: Feb 05
Value: 24.42 	
Date: Jan 31
Value: 24.12 	
Date: Jan 25
Value: 23.77 	
Date: Jan 20
Value: 25.12 	
Date: Jan 15
Value: 25.16 	
Date: Jan 10
Value: 22.8 	
Date: Jan 05
Value: 23.79 	
Date: Dec 31
Value: 24.47 	
Date: Dec 25
Value: 23.14 	
Date: Dec 20
Value: 23.98 	
Date: Dec 15
Value: 23.77 	
Date: Dec 10
Value: 25.06 	
Date: Dec 05
Value: 24.09 	
Date: Nov 30
Value: 23.33 	
Date: Nov 25
Value: 24.29 	
Date: Nov 20
Value: 22.59 	
Date: Nov 15
Value: 20.81 	
Date: Nov 10
Value: 22.41 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 22.86 	
Date: Oct 25
Value: 22.84 	
Date: Oct 20
Value: 23.33 	
Date: Oct 15
Value: 23.14 	
Date: Oct 10
Value: 22.25 	
Date: Oct 05
Value: 23.19 	
Date: Sep 30
Value: 23.19 	
Date: Sep 25
Value: 22.53 	
Date: Sep 20
Value: 21.55 	
Date: Sep 15
Value: 22.29 	
Date: Sep 10
Value: 23.25 	
Date: Sep 05
Value: 21.56 	
Date: Aug 31
Value: 21.74 	
Date: Aug 25
Value: 21.59 	
Date: Aug 20
Value: 23 	
Date: Aug 15
Value: 20.73 	
Date: Aug 10
Value: 19.95 	
Date: Aug 05
Value: 22.44 	
Date: Jul 31
Value: 21.53 	
Date: Jul 25
Value: 22.25 	
Date: Jul 20
Value: 20.46 	
Date: Jul 15
Value: 22.53 	
Date: Jul 10
Value: 23.26 	
Date: Jul 05
Value: 22.78 	
Date: Jun 30
Value: 21.82 	
Date: Jun 25
Value: 21.9 	
Date: Jun 20
Value: 21.05 	
Date: Jun 15
Value: 22.85 	
Date: Jun 10
Value: 23.36 	
Date: Jun 05
Value: 22.59 	
Date: May 31
Value: 20.63 	
Date: May 25
Value: 17.39 	
Date: May 20
Value: 22.72 	
Date: May 15
Value: 24.56 	
Date: May 10
Value: 24.38 	
Date: May 05
Value: 23.98 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 23.5 	
Date: Apr 20
Value: 19.03 	
Date: Apr 15
Value: 23.15 	
Date: Apr 10
Value: 23.35 	
Date: Apr 05
Value: 22.84 	
Date: Mar 31
Value: 23.46 	
Date: Mar 25
Value: 23.6 	
Date: Mar 20
Value: 19.6 	
Date: Mar 15
Value: 23.65 	
Date: Mar 10
Value: 23.7 	
Date: Mar 05
Value: 19.34 	
Date: Feb 28
Value: 22.96 	
Date: Feb 25
Value: 23.2 	
Date: Feb 20
Value: 24 	
Date: Feb 15
Value: 23.12 	
Date: Feb 10
Value: 22.65 	
Date: Feb 05
Value: 23.22 	
Date: Jan 31
Value: 22.41 	
Date: Jan 25
Value: 22.14 	
Date: Jan 20
Value: 21.96 	
Date: Jan 15
Value: 22.72 	
Date: Jan 10
Value: 22.86 	
Date: Jan 05
Value: 23.09 	
Date: Dec 31
Value: 23.18 	
Date: Dec 25
Value: 23.32 	
Date: Dec 20
Value: 23.53 	
Date: Dec 15
Value: 23.81 	
Date: Dec 10
Value: 24.25 	
Date: Dec 05
Value: 23.76 	
Date: Nov 30
Value: 23.68 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 23.71 	
Date: Nov 15
Value: 23.37 	
Date: Nov 10
Value: 22.81 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 23.83 	
Date: Oct 25
Value: 23.77 	
Date: Oct 20
Value: 23.17 	
Date: Oct 15
Value: 23.32 	
Date: Oct 10
Value: 22.87 	
Date: Oct 05
Value: 23.01 	
Date: Sep 30
Value: 23.1 	
Date: Sep 25
Value: 23.11 	
Date: Sep 20
Value: 22.04 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 22.05 	
Date: Sep 05
Value: 22.41 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 22.22 	
Date: Aug 20
Value: 22.04 	
Date: Aug 15
Value: 22.34 	
Date: Aug 10
Value: 21.92 	
Date: Aug 05
Value: 22.14 	
Date: Jul 31
Value: 22.28 	
Date: Jul 25
Value: 22.09 	
Date: Jul 20
Value: 22.14 	
Date: Jul 15
Value: 21.84 	
Date: Jul 10
Value: 21.91 	
Date: Jul 05
Value: 21.87 	
Date: Jun 30
Value: 22.45 	
Date: Jun 25
Value: 22.68 	
Date: Jun 20
Value: 22.68 	
Date: Jun 15
Value: 22.92 	
Date: Jun 10
Value: 22.98 	
Date: Jun 05
Value: 23.09 	
Date: May 31
Value: 22.05 	
Date: May 25
Value: 23.26 	
Date: May 20
Value: 23.43 	
Date: May 15
Value: 23.61 	
Date: May 10
Value: 23.88 	
Date: May 05
Value: 23.52 	
Date: Apr 30
Value: 23.21 	
Date: Apr 25
Value: 23.58 	
Date: Apr 20
Value: 23.49 	
Date: Apr 15
Value: 23.63 	
Date: Apr 10
Value: 23.39 	
Date: Apr 05
Value: 23.31 	
Date: Mar 31
Value: 23.47 	
Date: Mar 25
Value: 23.6 	
Date: Mar 20
Value: 22.77 	
Date: Mar 15
Value: 23.1 	
Date: Mar 10
Value: 23.74 	
Date: Mar 05
Value: 23.22 	
Date: Feb 28
Value: 23.47 	
Date: Feb 25
Value: 23.38 	
Date: Feb 20
Value: 23.56 	
Date: Feb 15
Value: 23.32 	
Date: Feb 10
Value: 23.73 	
Date: Feb 05
Value: 23.65 	
Date: Jan 31
Value: 23.46 	
Date: Jan 25
Value: 23.74 	
Date: Jan 20
Value: 23.63 	
Date: Jan 15
Value: 23.77 	
Date: Jan 10
Value: 23.2 	
Date: Jan 05
Value: 23.62 	
Date: Dec 31
Value: 23.12 	
Date: Dec 25
Value: 23.26 	
Date: Dec 20
Value: 23.8 	
Date: Dec 15
Value: 24.53 	
Date: Dec 10
Value: 23.82 	
Date: Dec 05
Value: 24.25 	
Date: Nov 30
Value: 24.95 	
Date: Nov 25
Value: 23.89 	
Date: Nov 20
Value: 24.43 	
Date: Nov 15
Value: 23.65 	
Date: Nov 10
Value: 23.8 	
Date: Nov 05
Value: 23.79 	
Date: Oct 31
Value: 23.19 	
Date: Oct 25
Value: 24.1 	
Date: Oct 20
Value: 23.88 	
Date: Oct 15
Value: 23.75 	
Date: Oct 10
Value: 23.35 	
Date: Oct 05
Value: 22.72 	
Date: Sep 30
Value: 23.69 	
Date: Sep 25
Value: 23.43 	
Date: Sep 20
Value: 23.5 	
Date: Sep 15
Value: 22.94 	
Date: Sep 10
Value: 21.58 	
Date: Sep 05
Value: 22.77 	
Date: Aug 31
Value: 22.62 	
Date: Aug 25
Value: 22.74 	
Date: Aug 20
Value: 23.62 	
Date: Aug 15
Value: 23.04 	
Date: Aug 10
Value: 22.71 	
Date: Aug 05
Value: 22.27 	
Date: Jul 31
Value: 22.53 	
Date: Jul 25
Value: 22.08 	
Date: Jul 20
Value: 21.4 	
Date: Jul 15
Value: 22.42 	
Date: Jul 10
Value: 21.81 	
Date: Jul 05
Value: 22.94 	
Date: Jun 30
Value: 22.47 	
Date: Jun 25
Value: 23.64 	
Date: Jun 20
Value: 21.49 	
Date: Jun 15
Value: 23.11 	
Date: Jun 10
Value: 23.12 	
Date: Jun 05
Value: 23.45 	
Date: May 31
Value: 23.37 	
Date: May 25
Value: 23.48 	
Date: May 20
Value: 23.53 	
Date: May 15
Value: 23.16 	
Date: May 10
Value: 23.2 	
Date: May 05
Value: 23.93 	
Date: Apr 30
Value: 24.36 	
Date: Apr 25
Value: 24.52 	
Date: Apr 20
Value: 23.88 	
Date: Apr 15
Value: 23.17 	
Date: Apr 10
Value: 23.78 	
Date: Apr 05
Value: 23.93 	
Date: Mar 31
Value: 24.67 	
Date: Mar 25
Value: 23.01 	
Date: Mar 20
Value: 22.14 	
Date: Mar 15
Value: 23.42 	
Date: Mar 10
Value: 24.29 	
Date: Mar 05
Value: 24.38 	
Date: Feb 28
Value: 22.62 	
Date: Feb 25
Value: 23.53 	
Date: Feb 20
Value: 23.47 	
Date: Feb 15
Value: 23.89 	
Date: Feb 10
Value: 24.36 	
Date: Feb 05
Value: 24.42 	
Date: Jan 31
Value: 24.12 	
Date: Jan 25
Value: 23.77 	
Date: Jan 20
Value: 25.12 	
Date: Jan 15
Value: 25.16 	
Date: Jan 10
Value: 22.8 	
Date: Jan 05
Value: 23.79 	
Date: Dec 31
Value: 24.47 	
Date: Dec 25
Value: 23.14 	
Date: Dec 20
Value: 23.98 	
Date: Dec 15
Value: 23.77 	
Date: Dec 10
Value: 25.06 	
Date: Dec 05
Value: 24.09 	
Date: Nov 30
Value: 23.33 	
Date: Nov 25
Value: 24.29 	
Date: Nov 20
Value: 22.59 	
Date: Nov 15
Value: 20.81 	
Date: Nov 10
Value: 22.41 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 22.86 	
Date: Oct 25
Value: 22.84 	
Date: Oct 20
Value: 23.33 	
Date: Oct 15
Value: 23.14 	
Date: Oct 10
Value: 22.25 	
Date: Oct 05
Value: 23.19 	
Date: Sep 30
Value: 23.19 	
Date: Sep 25
Value: 22.53 	
Date: Sep 20
Value: 21.55 	
Date: Sep 15
Value: 22.29 	
Date: Sep 10
Value: 23.25 	
Date: Sep 05
Value: 21.56 	
Date: Aug 31
Value: 21.74 	
Date: Aug 25
Value: 21.59 	
Date: Aug 20
Value: 23 	
Date: Aug 15
Value: 20.73 	
Date: Aug 10
Value: 19.95 	
Date: Aug 05
Value: 22.44 	
Date: Jul 31
Value: 21.53 	
Date: Jul 25
Value: 22.25 	
Date: Jul 20
Value: 20.46 	
Date: Jul 15
Value: 22.53 	
Date: Jul 10
Value: 23.26 	
Date: Jul 05
Value: 22.78 	
Date: Jun 30
Value: 21.82 	
Date: Jun 25
Value: 21.9 	
Date: Jun 20
Value: 21.05 	
Date: Jun 15
Value: 22.85 	
Date: Jun 10
Value: 23.36 	
Date: Jun 05
Value: 22.59 	
Date: May 31
Value: 20.63 	
Date: May 25
Value: 17.39 	
Date: May 20
Value: 22.72 	
Date: May 15
Value: 24.56 	
Date: May 10
Value: 24.38 	
Date: May 05
Value: 23.98 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 23.5 	
Date: Apr 20
Value: 19.03 	
Date: Apr 15
Value: 23.15 	
Date: Apr 10
Value: 23.35 	
Date: Apr 05
Value: 22.84 	
Date: Mar 31
Value: 23.46 	
Date: Mar 25
Value: 23.6 	
Date: Mar 20
Value: 19.6 	
Date: Mar 15
Value: 23.65 	
Date: Mar 10
Value: 23.7 	
Date: Mar 05
Value: 19.34 	
Date: Feb 28
Value: 22.96 	
Date: Feb 25
Value: 23.2 	
Date: Feb 20
Value: 24 	
Date: Feb 15
Value: 23.12 	
Date: Feb 10
Value: 22.65 	
Date: Feb 05
Value: 23.22 	
Date: Jan 31
Value: 22.41 	
Date: Jan 25
Value: 22.14 	
Date: Jan 20
Value: 21.96 	
Date: Jan 15
Value: 22.72 	
Date: Jan 10
Value: 22.86 	
Date: Jan 05
Value: 23.09 	
Date: Dec 31
Value: 23.18 	
Date: Dec 25
Value: 23.32 	
Date: Dec 20
Value: 23.53 	
Date: Dec 15
Value: 23.81 	
Date: Dec 10
Value: 24.25 	
Date: Dec 05
Value: 23.76 	
Date: Nov 30
Value: 23.68 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 23.71 	
Date: Nov 15
Value: 23.37 	
Date: Nov 10
Value: 22.81 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 23.83 	
Date: Oct 25
Value: 23.77 	
Date: Oct 20
Value: 23.17 	
Date: Oct 15
Value: 23.32 	
Date: Oct 10
Value: 22.87 	
Date: Oct 05
Value: 23.01 	
Date: Sep 30
Value: 23.1 	
Date: Sep 25
Value: 23.11 	
Date: Sep 20
Value: 22.04 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 22.05 	
Date: Sep 05
Value: 22.41 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 22.22 	
Date: Aug 20
Value: 22.04 	
Date: Aug 15
Value: 22.34 	
Date: Aug 10
Value: 21.92 	
Date: Aug 05
Value: 22.14 	
Date: Jul 31
Value: 22.28 	
Date: Jul 25
Value: 22.09 	
Date: Jul 20
Value: 22.14 	
Date: Jul 15
Value: 21.84 	
Date: Jul 10
Value: 21.91 	
Date: Jul 05
Value: 21.87 	
Date: Jun 30
Value: 22.45 	
Date: Jun 25
Value: 22.68 	
Date: Jun 20
Value: 22.68 	
Date: Jun 15
Value: 22.92 	
Date: Jun 10
Value: 22.98 	
Date: Jun 05
Value: 23.09 	
Date: May 31
Value: 22.05 	
Date: May 25
Value: 23.26 	
Date: May 20
Value: 23.43 	
Date: May 15
Value: 23.61 	
Date: May 10
Value: 23.88 	
Date: May 05
Value: 23.52 	
Date: Apr 30
Value: 23.21 	
Date: Apr 25
Value: 23.58 	
Date: Apr 20
Value: 23.49 	
Date: Apr 15
Value: 23.63 	
Date: Apr 10
Value: 23.39 	
Date: Apr 05
Value: 23.31 	
Date: Mar 31
Value: 23.47 	
Date: Mar 25
Value: 23.6 	
Date: Mar 20
Value: 22.77 	
Date: Mar 15
Value: 23.1 	
Date: Mar 10
Value: 23.74 	
Date: Mar 05
Value: 23.22 	
Date: Feb 28
Value: 23.47 	
Date: Feb 25
Value: 23.38 	
Date: Feb 20
Value: 23.56 	
Date: Feb 15
Value: 23.32 	
Date: Feb 10
Value: 23.73 	
Date: Feb 05
Value: 23.65 	
Date: Jan 31
Value: 23.46 	
Date: Jan 25
Value: 23.74 	
Date: Jan 20
Value: 23.63 	
Date: Jan 15
Value: 23.77 	
Date: Jan 10
Value: 23.2 	
Date: Jan 05
Value: 23.62