System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Indonesia Summary: Palm Oil

Indonesia
Indonesia
(~80% of total palm oil production)
Date: Dec 31 Value: 3034.13 Date: Dec 25 Value: 2984.49 Date: Dec 20 Value: 2930.34 Date: Dec 15 Value: 2870.01 Date: Dec 10 Value: 2820.45 Date: Dec 05 Value: 2792.71 Date: Nov 30 Value: 2745.08 Date: Nov 25 Value: 2692.08 Date: Nov 20 Value: 2620.16 Date: Nov 15 Value: 2548.41 Date: Nov 10 Value: 2503.38 Date: Nov 05 Value: 2460.7 Date: Oct 31 Value: 2416.24 Date: Oct 25 Value: 2387.12 Date: Oct 20 Value: 2373.72 Date: Oct 15 Value: 2338.21 Date: Oct 10 Value: 2276.39 Date: Oct 05 Value: 2225.39 Date: Sep 30 Value: 2167.06 Date: Sep 25 Value: 2120.77 Date: Sep 20 Value: 2083.03 Date: Sep 15 Value: 2065.26 Date: Sep 10 Value: 2039.7 Date: Sep 05 Value: 2002.27 Date: Aug 31 Value: 1980.74 Date: Aug 25 Value: 1937.04 Date: Aug 20 Value: 1886.61 Date: Aug 15 Value: 1850.09 Date: Aug 10 Value: 1829.93 Date: Aug 05 Value: 1798.81 Date: Jul 31 Value: 1770.76 Date: Jul 25 Value: 1756.93 Date: Jul 20 Value: 1753.69 Date: Jul 15 Value: 1746.56 Date: Jul 10 Value: 1734.18 Date: Jul 05 Value: 1697.82 Date: Jun 30 Value: 1659.29 Date: Jun 25 Value: 1629.15 Date: Jun 20 Value: 1591 Date: Jun 15 Value: 1541.83 Date: Jun 10 Value: 1507.01 Date: Jun 05 Value: 1477.22 Date: May 31 Value: 1435.07 Date: May 25 Value: 1397.01 Date: May 20 Value: 1334.25 Date: May 15 Value: 1299.24 Date: May 10 Value: 1243.2 Date: May 05 Value: 1195.85 Date: Apr 30 Value: 1124.56 Date: Apr 25 Value: 1074.25 Date: Apr 20 Value: 1026.92 Date: Apr 15 Value: 966.82 Date: Apr 10 Value: 928.01 Date: Apr 05 Value: 875.51 Date: Mar 31 Value: 832.03 Date: Mar 25 Value: 781.83 Date: Mar 20 Value: 758.66 Date: Mar 15 Value: 731.1 Date: Mar 10 Value: 710.54 Date: Mar 05 Value: 638 Date: Feb 28 Value: 577.55 Date: Feb 25 Value: 557.26 Date: Feb 20 Value: 515.34 Date: Feb 15 Value: 473.36 Date: Feb 10 Value: 423.56 Date: Feb 05 Value: 374.49 Date: Jan 31 Value: 326.54 Date: Jan 25 Value: 282.84 Date: Jan 20 Value: 249.79 Date: Jan 15 Value: 184.86 Date: Jan 10 Value: 131.03 Date: Jan 05 Value: 57.09 Date: Dec 31 Value: 2812.25 Date: Dec 25 Value: 2737.21 Date: Dec 20 Value: 2681.69 Date: Dec 15 Value: 2638.03 Date: Dec 10 Value: 2594.36 Date: Dec 05 Value: 2537.23 Date: Nov 30 Value: 2486.46 Date: Nov 25 Value: 2429.3 Date: Nov 20 Value: 2371.95 Date: Nov 15 Value: 2324.34 Date: Nov 10 Value: 2271.53 Date: Nov 05 Value: 2232.31 Date: Oct 31 Value: 2193.57 Date: Oct 25 Value: 2151.59 Date: Oct 20 Value: 2108.75 Date: Oct 15 Value: 2072.75 Date: Oct 10 Value: 2047.33 Date: Oct 05 Value: 2022.83 Date: Sep 30 Value: 2008.62 Date: Sep 25 Value: 1995.98 Date: Sep 20 Value: 1978.3 Date: Sep 15 Value: 1944.32 Date: Sep 10 Value: 1930.76 Date: Sep 05 Value: 1908.79 Date: Aug 31 Value: 1897.1 Date: Aug 25 Value: 1873.95 Date: Aug 20 Value: 1843.55 Date: Aug 15 Value: 1818.94 Date: Aug 10 Value: 1784.9 Date: Aug 05 Value: 1759.48 Date: Jul 31 Value: 1745.83 Date: Jul 25 Value: 1735.05 Date: Jul 20 Value: 1721.08 Date: Jul 15 Value: 1688.69 Date: Jul 10 Value: 1658.53 Date: Jul 05 Value: 1614.24 Date: Jun 30 Value: 1581.3 Date: Jun 25 Value: 1547.06 Date: Jun 20 Value: 1524.05 Date: Jun 15 Value: 1498.61 Date: Jun 10 Value: 1468.26 Date: Jun 05 Value: 1443.98 Date: May 31 Value: 1409.82 Date: May 25 Value: 1365.85 Date: May 20 Value: 1324.77 Date: May 15 Value: 1284.64 Date: May 10 Value: 1264.82 Date: May 05 Value: 1219.77 Date: Apr 30 Value: 1177.2 Date: Apr 25 Value: 1125.18 Date: Apr 20 Value: 1085.02 Date: Apr 15 Value: 1036.13 Date: Apr 10 Value: 1009.79 Date: Apr 05 Value: 963.64 Date: Mar 31 Value: 903.35 Date: Mar 25 Value: 836.49 Date: Mar 20 Value: 786.82 Date: Mar 15 Value: 737.1 Date: Mar 10 Value: 686.07 Date: Mar 05 Value: 651.19 Date: Feb 28 Value: 594.43 Date: Feb 25 Value: 560.32 Date: Feb 20 Value: 505.46 Date: Feb 15 Value: 480.8 Date: Feb 10 Value: 425.65 Date: Feb 05 Value: 391.77 Date: Jan 31 Value: 347.52 Date: Jan 25 Value: 279.63 Date: Jan 20 Value: 203.46 Date: Jan 15 Value: 143.46 Date: Jan 10 Value: 99.7 Date: Jan 05 Value: 42.89 Date: Dec 31 Value: 2883.59 Date: Dec 25 Value: 2820.52 Date: Dec 20 Value: 2770.17 Date: Dec 15 Value: 2719.74 Date: Dec 10 Value: 2667.08 Date: Dec 05 Value: 2612.14 Date: Nov 30 Value: 2556.29 Date: Nov 25 Value: 2502.54 Date: Nov 20 Value: 2449.46 Date: Nov 15 Value: 2395.44 Date: Nov 10 Value: 2343.41 Date: Nov 05 Value: 2293.1 Date: Oct 31 Value: 2244.97 Date: Oct 25 Value: 2182.26 Date: Oct 20 Value: 2141.5 Date: Oct 15 Value: 2099.99 Date: Oct 10 Value: 2059.3 Date: Oct 05 Value: 2020.12 Date: Sep 30 Value: 1981.48 Date: Sep 25 Value: 1943.73 Date: Sep 20 Value: 1911.31 Date: Sep 15 Value: 1881.75 Date: Sep 10 Value: 1851.66 Date: Sep 05 Value: 1819.74 Date: Aug 31 Value: 1788.1 Date: Aug 25 Value: 1749.2 Date: Aug 20 Value: 1720.48 Date: Aug 15 Value: 1693.97 Date: Aug 10 Value: 1667.24 Date: Aug 05 Value: 1642.52 Date: Jul 31 Value: 1618.89 Date: Jul 25 Value: 1591.78 Date: Jul 20 Value: 1568.73 Date: Jul 15 Value: 1543.78 Date: Jul 10 Value: 1517.75 Date: Jul 05 Value: 1491.82 Date: Jun 30 Value: 1464.35 Date: Jun 25 Value: 1437.39 Date: Jun 20 Value: 1411.58 Date: Jun 15 Value: 1384.75 Date: Jun 10 Value: 1356.49 Date: Jun 05 Value: 1328.39 Date: May 31 Value: 1291.47 Date: May 25 Value: 1246.15 Date: May 20 Value: 1212.16 Date: May 15 Value: 1176.67 Date: May 10 Value: 1137.06 Date: May 05 Value: 1096.3 Date: Apr 30 Value: 1055.24 Date: Apr 25 Value: 1007.67 Date: Apr 20 Value: 961.89 Date: Apr 15 Value: 918.48 Date: Apr 10 Value: 874.24 Date: Apr 05 Value: 828.28 Date: Mar 31 Value: 782.03 Date: Mar 25 Value: 721.53 Date: Mar 20 Value: 677.89 Date: Mar 15 Value: 631.72 Date: Mar 10 Value: 588.06 Date: Mar 05 Value: 543.64 Date: Feb 28 Value: 498.25 Date: Feb 25 Value: 478.47 Date: Feb 20 Value: 437.77 Date: Feb 15 Value: 397.51 Date: Feb 10 Value: 358.82 Date: Feb 05 Value: 321.46 Date: Jan 31 Value: 278.86 Date: Jan 25 Value: 223.07 Date: Jan 20 Value: 179.33 Date: Jan 15 Value: 136.1 Date: Jan 10 Value: 93.19 Date: Jan 05 Value: 46.8 Date: Dec 31 Value: 3034.13 Date: Dec 25 Value: 2984.49 Date: Dec 20 Value: 2930.34 Date: Dec 15 Value: 2870.01 Date: Dec 10 Value: 2820.45 Date: Dec 05 Value: 2792.71 Date: Nov 30 Value: 2745.08 Date: Nov 25 Value: 2692.08 Date: Nov 20 Value: 2620.16 Date: Nov 15 Value: 2548.41 Date: Nov 10 Value: 2503.38 Date: Nov 05 Value: 2460.7 Date: Oct 31 Value: 2416.24 Date: Oct 25 Value: 2387.12 Date: Oct 20 Value: 2373.72 Date: Oct 15 Value: 2338.21 Date: Oct 10 Value: 2276.39 Date: Oct 05 Value: 2225.39 Date: Sep 30 Value: 2167.06 Date: Sep 25 Value: 2120.77 Date: Sep 20 Value: 2083.03 Date: Sep 15 Value: 2065.26 Date: Sep 10 Value: 2039.7 Date: Sep 05 Value: 2002.27 Date: Aug 31 Value: 1980.74 Date: Aug 25 Value: 1937.04 Date: Aug 20 Value: 1886.61 Date: Aug 15 Value: 1850.09 Date: Aug 10 Value: 1829.93 Date: Aug 05 Value: 1798.81 Date: Jul 31 Value: 1770.76 Date: Jul 25 Value: 1756.93 Date: Jul 20 Value: 1753.69 Date: Jul 15 Value: 1746.56 Date: Jul 10 Value: 1734.18 Date: Jul 05 Value: 1697.82 Date: Jun 30 Value: 1659.29 Date: Jun 25 Value: 1629.15 Date: Jun 20 Value: 1591 Date: Jun 15 Value: 1541.83 Date: Jun 10 Value: 1507.01 Date: Jun 05 Value: 1477.22 Date: May 31 Value: 1435.07 Date: May 25 Value: 1397.01 Date: May 20 Value: 1334.25 Date: May 15 Value: 1299.24 Date: May 10 Value: 1243.2 Date: May 05 Value: 1195.85 Date: Apr 30 Value: 1124.56 Date: Apr 25 Value: 1074.25 Date: Apr 20 Value: 1026.92 Date: Apr 15 Value: 966.82 Date: Apr 10 Value: 928.01 Date: Apr 05 Value: 875.51 Date: Mar 31 Value: 832.03 Date: Mar 25 Value: 781.83 Date: Mar 20 Value: 758.66 Date: Mar 15 Value: 731.1 Date: Mar 10 Value: 710.54 Date: Mar 05 Value: 638 Date: Feb 28 Value: 577.55 Date: Feb 25 Value: 557.26 Date: Feb 20 Value: 515.34 Date: Feb 15 Value: 473.36 Date: Feb 10 Value: 423.56 Date: Feb 05 Value: 374.49 Date: Jan 31 Value: 326.54 Date: Jan 25 Value: 282.84 Date: Jan 20 Value: 249.79 Date: Jan 15 Value: 184.86 Date: Jan 10 Value: 131.03 Date: Jan 05 Value: 57.09 Date: Dec 31 Value: 2812.25 Date: Dec 25 Value: 2737.21 Date: Dec 20 Value: 2681.69 Date: Dec 15 Value: 2638.03 Date: Dec 10 Value: 2594.36 Date: Dec 05 Value: 2537.23 Date: Nov 30 Value: 2486.46 Date: Nov 25 Value: 2429.3 Date: Nov 20 Value: 2371.95 Date: Nov 15 Value: 2324.34 Date: Nov 10 Value: 2271.53 Date: Nov 05 Value: 2232.31 Date: Oct 31 Value: 2193.57 Date: Oct 25 Value: 2151.59 Date: Oct 20 Value: 2108.75 Date: Oct 15 Value: 2072.75 Date: Oct 10 Value: 2047.33 Date: Oct 05 Value: 2022.83 Date: Sep 30 Value: 2008.62 Date: Sep 25 Value: 1995.98 Date: Sep 20 Value: 1978.3 Date: Sep 15 Value: 1944.32 Date: Sep 10 Value: 1930.76 Date: Sep 05 Value: 1908.79 Date: Aug 31 Value: 1897.1 Date: Aug 25 Value: 1873.95 Date: Aug 20 Value: 1843.55 Date: Aug 15 Value: 1818.94 Date: Aug 10 Value: 1784.9 Date: Aug 05 Value: 1759.48 Date: Jul 31 Value: 1745.83 Date: Jul 25 Value: 1735.05 Date: Jul 20 Value: 1721.08 Date: Jul 15 Value: 1688.69 Date: Jul 10 Value: 1658.53 Date: Jul 05 Value: 1614.24 Date: Jun 30 Value: 1581.3 Date: Jun 25 Value: 1547.06 Date: Jun 20 Value: 1524.05 Date: Jun 15 Value: 1498.61 Date: Jun 10 Value: 1468.26 Date: Jun 05 Value: 1443.98 Date: May 31 Value: 1409.82 Date: May 25 Value: 1365.85 Date: May 20 Value: 1324.77 Date: May 15 Value: 1284.64 Date: May 10 Value: 1264.82 Date: May 05 Value: 1219.77 Date: Apr 30 Value: 1177.2 Date: Apr 25 Value: 1125.18 Date: Apr 20 Value: 1085.02 Date: Apr 15 Value: 1036.13 Date: Apr 10 Value: 1009.79 Date: Apr 05 Value: 963.64 Date: Mar 31 Value: 903.35 Date: Mar 25 Value: 836.49 Date: Mar 20 Value: 786.82 Date: Mar 15 Value: 737.1 Date: Mar 10 Value: 686.07 Date: Mar 05 Value: 651.19 Date: Feb 28 Value: 594.43 Date: Feb 25 Value: 560.32 Date: Feb 20 Value: 505.46 Date: Feb 15 Value: 480.8 Date: Feb 10 Value: 425.65 Date: Feb 05 Value: 391.77 Date: Jan 31 Value: 347.52 Date: Jan 25 Value: 279.63 Date: Jan 20 Value: 203.46 Date: Jan 15 Value: 143.46 Date: Jan 10 Value: 99.7 Date: Jan 05 Value: 42.89 Date: Dec 31 Value: 2883.59 Date: Dec 25 Value: 2820.52 Date: Dec 20 Value: 2770.17 Date: Dec 15 Value: 2719.74 Date: Dec 10 Value: 2667.08 Date: Dec 05 Value: 2612.14 Date: Nov 30 Value: 2556.29 Date: Nov 25 Value: 2502.54 Date: Nov 20 Value: 2449.46 Date: Nov 15 Value: 2395.44 Date: Nov 10 Value: 2343.41 Date: Nov 05 Value: 2293.1 Date: Oct 31 Value: 2244.97 Date: Oct 25 Value: 2182.26 Date: Oct 20 Value: 2141.5 Date: Oct 15 Value: 2099.99 Date: Oct 10 Value: 2059.3 Date: Oct 05 Value: 2020.12 Date: Sep 30 Value: 1981.48 Date: Sep 25 Value: 1943.73 Date: Sep 20 Value: 1911.31 Date: Sep 15 Value: 1881.75 Date: Sep 10 Value: 1851.66 Date: Sep 05 Value: 1819.74 Date: Aug 31 Value: 1788.1 Date: Aug 25 Value: 1749.2 Date: Aug 20 Value: 1720.48 Date: Aug 15 Value: 1693.97 Date: Aug 10 Value: 1667.24 Date: Aug 05 Value: 1642.52 Date: Jul 31 Value: 1618.89 Date: Jul 25 Value: 1591.78 Date: Jul 20 Value: 1568.73 Date: Jul 15 Value: 1543.78 Date: Jul 10 Value: 1517.75 Date: Jul 05 Value: 1491.82 Date: Jun 30 Value: 1464.35 Date: Jun 25 Value: 1437.39 Date: Jun 20 Value: 1411.58 Date: Jun 15 Value: 1384.75 Date: Jun 10 Value: 1356.49 Date: Jun 05 Value: 1328.39 Date: May 31 Value: 1291.47 Date: May 25 Value: 1246.15 Date: May 20 Value: 1212.16 Date: May 15 Value: 1176.67 Date: May 10 Value: 1137.06 Date: May 05 Value: 1096.3 Date: Apr 30 Value: 1055.24 Date: Apr 25 Value: 1007.67 Date: Apr 20 Value: 961.89 Date: Apr 15 Value: 918.48 Date: Apr 10 Value: 874.24 Date: Apr 05 Value: 828.28 Date: Mar 31 Value: 782.03 Date: Mar 25 Value: 721.53 Date: Mar 20 Value: 677.89 Date: Mar 15 Value: 631.72 Date: Mar 10 Value: 588.06 Date: Mar 05 Value: 543.64 Date: Feb 28 Value: 498.25 Date: Feb 25 Value: 478.47 Date: Feb 20 Value: 437.77 Date: Feb 15 Value: 397.51 Date: Feb 10 Value: 358.82 Date: Feb 05 Value: 321.46 Date: Jan 31 Value: 278.86 Date: Jan 25 Value: 223.07 Date: Jan 20 Value: 179.33 Date: Jan 15 Value: 136.1 Date: Jan 10 Value: 93.19 Date: Jan 05 Value: 46.8
2024 (Day 360) Date: Dec 25 Value: 0.8 2024 (Day 352) Date: Dec 17 Value: 0.81 2024 (Day 344) Date: Dec 09 Value: 0.79 2024 (Day 336) Date: Dec 01 Value: 0.81 2024 (Day 328) Date: Nov 23 Value: 0.81 2024 (Day 320) Date: Nov 15 Value: 0.81 2024 (Day 312) Date: Nov 07 Value: 0.8 2024 (Day 304) Date: Oct 30 Value: 0.79 2024 (Day 296) Date: Oct 22 Value: 0.8 2024 (Day 288) Date: Oct 14 Value: 0.81 2024 (Day 280) Date: Oct 06 Value: 0.8 2024 (Day 272) Date: Sep 28 Value: 0.8 2024 (Day 264) Date: Sep 20 Value: 0.79 2024 (Day 256) Date: Sep 12 Value: 0.81 2024 (Day 248) Date: Sep 04 Value: 0.8 2024 (Day 240) Date: Aug 27 Value: 0.8 2024 (Day 232) Date: Aug 19 Value: 0.8 2024 (Day 224) Date: Aug 11 Value: 0.8 2024 (Day 216) Date: Aug 03 Value: 0.8 2024 (Day 208) Date: Jul 26 Value: 0.8 2024 (Day 200) Date: Jul 18 Value: 0.81 2024 (Day 192) Date: Jul 10 Value: 0.81 2024 (Day 184) Date: Jul 02 Value: 0.81 2024 (Day 176) Date: Jun 24 Value: 0.82 2024 (Day 168) Date: Jun 16 Value: 0.81 2024 (Day 160) Date: Jun 08 Value: 0.82 2024 (Day 152) Date: May 31 Value: 0.82 2024 (Day 144) Date: May 23 Value: 0.81 2024 (Day 136) Date: May 15 Value: 0.82 2024 (Day 128) Date: May 07 Value: 0.81 2024 (Day 120) Date: Apr 29 Value: 0.82 2024 (Day 112) Date: Apr 21 Value: 0.83 2024 (Day 104) Date: Apr 13 Value: 0.81 2024 (Day 96) Date: Apr 05 Value: 0.81 2024 (Day 88) Date: Mar 28 Value: 0.81 2024 (Day 80) Date: Mar 20 Value: 0.79 2024 (Day 72) Date: Mar 12 Value: 0.81 2024 (Day 64) Date: Mar 04 Value: 0.79 2024 (Day 56) Date: Feb 25 Value: 0.81 2024 (Day 48) Date: Feb 17 Value: 0.81 2024 (Day 40) Date: Feb 09 Value: 0.8 2024 (Day 32) Date: Feb 01 Value: 0.81 2024 (Day 24) Date: Jan 24 Value: 0.81 2024 (Day 16) Date: Jan 16 Value: 0.81 2024 (Day 8) Date: Jan 08 Value: 0.81 2023 (Day 360) Date: Dec 26 Value: 0.81 2023 (Day 352) Date: Dec 18 Value: 0.82 2023 (Day 344) Date: Dec 10 Value: 0.81 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.81 2023 (Day 320) Date: Nov 16 Value: 0.8 2023 (Day 312) Date: Nov 08 Value: 0.81 2023 (Day 304) Date: Oct 31 Value: 0.8 2023 (Day 296) Date: Oct 23 Value: 0.79 2023 (Day 288) Date: Oct 15 Value: 0.79 2023 (Day 280) Date: Oct 07 Value: 0.79 2023 (Day 272) Date: Sep 29 Value: 0.79 2023 (Day 264) Date: Sep 21 Value: 0.8 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.79 2023 (Day 240) Date: Aug 28 Value: 0.8 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.8 2023 (Day 216) Date: Aug 04 Value: 0.81 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.81 2023 (Day 192) Date: Jul 11 Value: 0.81 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.81 2023 (Day 152) Date: Jun 01 Value: 0.81 2023 (Day 144) Date: May 24 Value: 0.82 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.82 2023 (Day 120) Date: Apr 30 Value: 0.82 2023 (Day 112) Date: Apr 22 Value: 0.81 2023 (Day 104) Date: Apr 14 Value: 0.82 2023 (Day 96) Date: Apr 06 Value: 0.82 2023 (Day 88) Date: Mar 29 Value: 0.81 2023 (Day 80) Date: Mar 21 Value: 0.8 2023 (Day 72) Date: Mar 13 Value: 0.8 2023 (Day 64) Date: Mar 05 Value: 0.79 2023 (Day 56) Date: Feb 25 Value: 0.81 2023 (Day 48) Date: Feb 17 Value: 0.8 2023 (Day 40) Date: Feb 09 Value: 0.81 2023 (Day 32) Date: Feb 01 Value: 0.8 2023 (Day 24) Date: Jan 24 Value: 0.81 2023 (Day 16) Date: Jan 16 Value: 0.8 2023 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2024 (Day 360) Date: Dec 25 Value: 0.8 2024 (Day 352) Date: Dec 17 Value: 0.81 2024 (Day 344) Date: Dec 09 Value: 0.79 2024 (Day 336) Date: Dec 01 Value: 0.81 2024 (Day 328) Date: Nov 23 Value: 0.81 2024 (Day 320) Date: Nov 15 Value: 0.81 2024 (Day 312) Date: Nov 07 Value: 0.8 2024 (Day 304) Date: Oct 30 Value: 0.79 2024 (Day 296) Date: Oct 22 Value: 0.8 2024 (Day 288) Date: Oct 14 Value: 0.81 2024 (Day 280) Date: Oct 06 Value: 0.8 2024 (Day 272) Date: Sep 28 Value: 0.8 2024 (Day 264) Date: Sep 20 Value: 0.79 2024 (Day 256) Date: Sep 12 Value: 0.81 2024 (Day 248) Date: Sep 04 Value: 0.8 2024 (Day 240) Date: Aug 27 Value: 0.8 2024 (Day 232) Date: Aug 19 Value: 0.8 2024 (Day 224) Date: Aug 11 Value: 0.8 2024 (Day 216) Date: Aug 03 Value: 0.8 2024 (Day 208) Date: Jul 26 Value: 0.8 2024 (Day 200) Date: Jul 18 Value: 0.81 2024 (Day 192) Date: Jul 10 Value: 0.81 2024 (Day 184) Date: Jul 02 Value: 0.81 2024 (Day 176) Date: Jun 24 Value: 0.82 2024 (Day 168) Date: Jun 16 Value: 0.81 2024 (Day 160) Date: Jun 08 Value: 0.82 2024 (Day 152) Date: May 31 Value: 0.82 2024 (Day 144) Date: May 23 Value: 0.81 2024 (Day 136) Date: May 15 Value: 0.82 2024 (Day 128) Date: May 07 Value: 0.81 2024 (Day 120) Date: Apr 29 Value: 0.82 2024 (Day 112) Date: Apr 21 Value: 0.83 2024 (Day 104) Date: Apr 13 Value: 0.81 2024 (Day 96) Date: Apr 05 Value: 0.81 2024 (Day 88) Date: Mar 28 Value: 0.81 2024 (Day 80) Date: Mar 20 Value: 0.79 2024 (Day 72) Date: Mar 12 Value: 0.81 2024 (Day 64) Date: Mar 04 Value: 0.79 2024 (Day 56) Date: Feb 25 Value: 0.81 2024 (Day 48) Date: Feb 17 Value: 0.81 2024 (Day 40) Date: Feb 09 Value: 0.8 2024 (Day 32) Date: Feb 01 Value: 0.81 2024 (Day 24) Date: Jan 24 Value: 0.81 2024 (Day 16) Date: Jan 16 Value: 0.81 2024 (Day 8) Date: Jan 08 Value: 0.81 2023 (Day 360) Date: Dec 26 Value: 0.81 2023 (Day 352) Date: Dec 18 Value: 0.82 2023 (Day 344) Date: Dec 10 Value: 0.81 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.81 2023 (Day 320) Date: Nov 16 Value: 0.8 2023 (Day 312) Date: Nov 08 Value: 0.81 2023 (Day 304) Date: Oct 31 Value: 0.8 2023 (Day 296) Date: Oct 23 Value: 0.79 2023 (Day 288) Date: Oct 15 Value: 0.79 2023 (Day 280) Date: Oct 07 Value: 0.79 2023 (Day 272) Date: Sep 29 Value: 0.79 2023 (Day 264) Date: Sep 21 Value: 0.8 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.79 2023 (Day 240) Date: Aug 28 Value: 0.8 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.8 2023 (Day 216) Date: Aug 04 Value: 0.81 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.81 2023 (Day 192) Date: Jul 11 Value: 0.81 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.81 2023 (Day 152) Date: Jun 01 Value: 0.81 2023 (Day 144) Date: May 24 Value: 0.82 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.82 2023 (Day 120) Date: Apr 30 Value: 0.82 2023 (Day 112) Date: Apr 22 Value: 0.81 2023 (Day 104) Date: Apr 14 Value: 0.82 2023 (Day 96) Date: Apr 06 Value: 0.82 2023 (Day 88) Date: Mar 29 Value: 0.81 2023 (Day 80) Date: Mar 21 Value: 0.8 2023 (Day 72) Date: Mar 13 Value: 0.8 2023 (Day 64) Date: Mar 05 Value: 0.79 2023 (Day 56) Date: Feb 25 Value: 0.81 2023 (Day 48) Date: Feb 17 Value: 0.8 2023 (Day 40) Date: Feb 09 Value: 0.81 2023 (Day 32) Date: Feb 01 Value: 0.8 2023 (Day 24) Date: Jan 24 Value: 0.81 2023 (Day 16) Date: Jan 16 Value: 0.8 2023 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 604.21 Date: Dec 25 Value: 616.25 Date: Dec 20 Value: 613.37 Date: Dec 15 Value: 603.42 Date: Dec 10 Value: 597.65 Date: Dec 05 Value: 608.85 Date: Nov 30 Value: 602.04 Date: Nov 25 Value: 596.66 Date: Nov 20 Value: 573.56 Date: Nov 15 Value: 548.22 Date: Nov 10 Value: 532.11 Date: Nov 05 Value: 532.74 Date: Oct 31 Value: 531.1 Date: Oct 25 Value: 549.05 Date: Oct 20 Value: 567.91 Date: Oct 15 Value: 569.24 Date: Oct 10 Value: 551.39 Date: Oct 05 Value: 549.14 Date: Sep 30 Value: 531.98 Date: Sep 25 Value: 519.97 Date: Sep 20 Value: 516.87 Date: Sep 15 Value: 526.14 Date: Sep 10 Value: 526.72 Date: Sep 05 Value: 521.9 Date: Aug 31 Value: 525.37 Date: Aug 25 Value: 526.53 Date: Aug 20 Value: 506.66 Date: Aug 15 Value: 497.61 Date: Aug 10 Value: 504.72 Date: Aug 05 Value: 508.53 Date: Jul 31 Value: 505.95 Date: Jul 25 Value: 525.37 Date: Jul 20 Value: 548.68 Date: Jul 15 Value: 570.42 Date: Jul 10 Value: 586.1 Date: Jul 05 Value: 582.85 Date: Jun 30 Value: 586.28 Date: Jun 25 Value: 589.45 Date: Jun 20 Value: 587.43 Date: Jun 15 Value: 587.8 Date: Jun 10 Value: 592.85 Date: Jun 05 Value: 597.38 Date: May 31 Value: 595.76 Date: May 25 Value: 604.48 Date: May 20 Value: 599.81 Date: May 15 Value: 610.44 Date: May 10 Value: 606.19 Date: May 05 Value: 606.04 Date: Apr 30 Value: 590.15 Date: Apr 25 Value: 592.14 Date: Apr 20 Value: 589.81 Date: Apr 15 Value: 582.48 Date: Apr 10 Value: 582.77 Date: Apr 05 Value: 585.89 Date: Mar 31 Value: 585.21 Date: Mar 25 Value: 588.16 Date: Mar 20 Value: 599.18 Date: Mar 15 Value: 613.17 Date: Mar 10 Value: 630.63 Date: Mar 05 Value: 618.56 Date: Feb 28 Value: 613.47 Date: Feb 25 Value: 621.57 Date: Feb 20 Value: 618.28 Date: Feb 15 Value: 609.96 Date: Feb 10 Value: 608.72 Date: Feb 05 Value: 605.55 Date: Jan 31 Value: 604.02 Date: Jan 25 Value: 614.71 Date: Jan 20 Value: 627.41 Date: Jan 15 Value: 624 Date: Jan 10 Value: 619.52 Date: Jan 05 Value: 602.54 Date: Dec 31 Value: 594.23 Date: Dec 25 Value: 590.12 Date: Dec 20 Value: 575.76 Date: Dec 15 Value: 571.77 Date: Dec 10 Value: 575.65 Date: Dec 05 Value: 568.68 Date: Nov 30 Value: 555.2 Date: Nov 25 Value: 541.41 Date: Nov 20 Value: 521.57 Date: Nov 15 Value: 511.74 Date: Nov 10 Value: 492.26 Date: Nov 05 Value: 490.09 Date: Oct 31 Value: 479.55 Date: Oct 25 Value: 483.97 Date: Oct 20 Value: 469.71 Date: Oct 15 Value: 465.66 Date: Oct 10 Value: 467.06 Date: Oct 05 Value: 466.01 Date: Sep 30 Value: 479.38 Date: Sep 25 Value: 486.75 Date: Sep 20 Value: 488.72 Date: Sep 15 Value: 480.37 Date: Sep 10 Value: 494.16 Date: Sep 05 Value: 489.24 Date: Aug 31 Value: 506.43 Date: Aug 25 Value: 508.43 Date: Aug 20 Value: 510.8 Date: Aug 15 Value: 521 Date: Aug 10 Value: 517.62 Date: Aug 05 Value: 520.64 Date: Jul 31 Value: 534.57 Date: Jul 25 Value: 552.05 Date: Jul 20 Value: 558.13 Date: Jul 15 Value: 565.75 Date: Jul 10 Value: 560.53 Date: Jul 05 Value: 546.31 Date: Jun 30 Value: 539.6 Date: Jun 25 Value: 535.46 Date: Jun 20 Value: 548.95 Date: Jun 15 Value: 551.48 Date: Jun 10 Value: 561.48 Date: Jun 05 Value: 561.66 Date: May 31 Value: 567.36 Date: May 25 Value: 573.61 Date: May 20 Value: 572.39 Date: May 15 Value: 576.42 Date: May 10 Value: 590.85 Date: May 05 Value: 591 Date: Apr 30 Value: 592.26 Date: Apr 25 Value: 589.18 Date: Apr 20 Value: 591.65 Date: Apr 15 Value: 593.44 Date: Apr 10 Value: 607.44 Date: Apr 05 Value: 612.51 Date: Mar 31 Value: 617.89 Date: Mar 25 Value: 613.14 Date: Mar 20 Value: 610.92 Date: Mar 15 Value: 605.71 Date: Mar 10 Value: 590.47 Date: Mar 05 Value: 593.36 Date: Feb 28 Value: 589.4 Date: Feb 25 Value: 579.98 Date: Feb 20 Value: 571.47 Date: Feb 15 Value: 583.66 Date: Feb 10 Value: 590.42 Date: Feb 05 Value: 609.84 Date: Jan 31 Value: 613.97 Date: Jan 25 Value: 617.47 Date: Jan 20 Value: 598.54 Date: Jan 15 Value: 590.26 Date: Jan 10 Value: 600.72 Date: Jan 05 Value: 600.33 Date: Dec 31 Value: 606.24 Date: Dec 25 Value: 608.92 Date: Dec 20 Value: 607.79 Date: Dec 15 Value: 607.39 Date: Dec 10 Value: 601.07 Date: Dec 05 Value: 597.53 Date: Nov 30 Value: 591.18 Date: Nov 25 Value: 586.91 Date: Nov 20 Value: 577.66 Date: Nov 15 Value: 569.1 Date: Nov 10 Value: 559.99 Date: Nov 05 Value: 552.36 Date: Oct 31 Value: 545.2 Date: Oct 25 Value: 540.8 Date: Oct 20 Value: 539.71 Date: Oct 15 Value: 537.02 Date: Oct 10 Value: 529.02 Date: Oct 05 Value: 521.72 Date: Sep 30 Value: 518.16 Date: Sep 25 Value: 515.29 Date: Sep 20 Value: 514.23 Date: Sep 15 Value: 515.36 Date: Sep 10 Value: 520.58 Date: Sep 05 Value: 518.47 Date: Aug 31 Value: 520.33 Date: Aug 25 Value: 521.12 Date: Aug 20 Value: 517.2 Date: Aug 15 Value: 516.91 Date: Aug 10 Value: 517.02 Date: Aug 05 Value: 525.26 Date: Jul 31 Value: 529.65 Date: Jul 25 Value: 538.09 Date: Jul 20 Value: 542.18 Date: Jul 15 Value: 550.46 Date: Jul 10 Value: 553.38 Date: Jul 05 Value: 553.98 Date: Jun 30 Value: 561.2 Date: Jun 25 Value: 567.64 Date: Jun 20 Value: 570.35 Date: Jun 15 Value: 570.86 Date: Jun 10 Value: 570.8 Date: Jun 05 Value: 577.08 Date: May 31 Value: 580.78 Date: May 25 Value: 584.81 Date: May 20 Value: 587.35 Date: May 15 Value: 587.55 Date: May 10 Value: 589.1 Date: May 05 Value: 591.54 Date: Apr 30 Value: 592.18 Date: Apr 25 Value: 590.88 Date: Apr 20 Value: 593.65 Date: Apr 15 Value: 591.1 Date: Apr 10 Value: 593.14 Date: Apr 05 Value: 594.42 Date: Mar 31 Value: 594.65 Date: Mar 25 Value: 594.11 Date: Mar 20 Value: 595.05 Date: Mar 15 Value: 594.04 Date: Mar 10 Value: 594.23 Date: Mar 05 Value: 590.98 Date: Feb 28 Value: 589.59 Date: Feb 25 Value: 588.71 Date: Feb 20 Value: 590.41 Date: Feb 15 Value: 593.23 Date: Feb 10 Value: 598.68 Date: Feb 05 Value: 602.67 Date: Jan 31 Value: 607.45 Date: Jan 25 Value: 611.34 Date: Jan 20 Value: 612.31 Date: Jan 15 Value: 609.94 Date: Jan 10 Value: 610.15 Date: Jan 05 Value: 607.57 Date: Dec 31 Value: 604.21 Date: Dec 25 Value: 616.25 Date: Dec 20 Value: 613.37 Date: Dec 15 Value: 603.42 Date: Dec 10 Value: 597.65 Date: Dec 05 Value: 608.85 Date: Nov 30 Value: 602.04 Date: Nov 25 Value: 596.66 Date: Nov 20 Value: 573.56 Date: Nov 15 Value: 548.22 Date: Nov 10 Value: 532.11 Date: Nov 05 Value: 532.74 Date: Oct 31 Value: 531.1 Date: Oct 25 Value: 549.05 Date: Oct 20 Value: 567.91 Date: Oct 15 Value: 569.24 Date: Oct 10 Value: 551.39 Date: Oct 05 Value: 549.14 Date: Sep 30 Value: 531.98 Date: Sep 25 Value: 519.97 Date: Sep 20 Value: 516.87 Date: Sep 15 Value: 526.14 Date: Sep 10 Value: 526.72 Date: Sep 05 Value: 521.9 Date: Aug 31 Value: 525.37 Date: Aug 25 Value: 526.53 Date: Aug 20 Value: 506.66 Date: Aug 15 Value: 497.61 Date: Aug 10 Value: 504.72 Date: Aug 05 Value: 508.53 Date: Jul 31 Value: 505.95 Date: Jul 25 Value: 525.37 Date: Jul 20 Value: 548.68 Date: Jul 15 Value: 570.42 Date: Jul 10 Value: 586.1 Date: Jul 05 Value: 582.85 Date: Jun 30 Value: 586.28 Date: Jun 25 Value: 589.45 Date: Jun 20 Value: 587.43 Date: Jun 15 Value: 587.8 Date: Jun 10 Value: 592.85 Date: Jun 05 Value: 597.38 Date: May 31 Value: 595.76 Date: May 25 Value: 604.48 Date: May 20 Value: 599.81 Date: May 15 Value: 610.44 Date: May 10 Value: 606.19 Date: May 05 Value: 606.04 Date: Apr 30 Value: 590.15 Date: Apr 25 Value: 592.14 Date: Apr 20 Value: 589.81 Date: Apr 15 Value: 582.48 Date: Apr 10 Value: 582.77 Date: Apr 05 Value: 585.89 Date: Mar 31 Value: 585.21 Date: Mar 25 Value: 588.16 Date: Mar 20 Value: 599.18 Date: Mar 15 Value: 613.17 Date: Mar 10 Value: 630.63 Date: Mar 05 Value: 618.56 Date: Feb 28 Value: 613.47 Date: Feb 25 Value: 621.57 Date: Feb 20 Value: 618.28 Date: Feb 15 Value: 609.96 Date: Feb 10 Value: 608.72 Date: Feb 05 Value: 605.55 Date: Jan 31 Value: 604.02 Date: Jan 25 Value: 614.71 Date: Jan 20 Value: 627.41 Date: Jan 15 Value: 624 Date: Jan 10 Value: 619.52 Date: Jan 05 Value: 602.54 Date: Dec 31 Value: 594.23 Date: Dec 25 Value: 590.12 Date: Dec 20 Value: 575.76 Date: Dec 15 Value: 571.77 Date: Dec 10 Value: 575.65 Date: Dec 05 Value: 568.68 Date: Nov 30 Value: 555.2 Date: Nov 25 Value: 541.41 Date: Nov 20 Value: 521.57 Date: Nov 15 Value: 511.74 Date: Nov 10 Value: 492.26 Date: Nov 05 Value: 490.09 Date: Oct 31 Value: 479.55 Date: Oct 25 Value: 483.97 Date: Oct 20 Value: 469.71 Date: Oct 15 Value: 465.66 Date: Oct 10 Value: 467.06 Date: Oct 05 Value: 466.01 Date: Sep 30 Value: 479.38 Date: Sep 25 Value: 486.75 Date: Sep 20 Value: 488.72 Date: Sep 15 Value: 480.37 Date: Sep 10 Value: 494.16 Date: Sep 05 Value: 489.24 Date: Aug 31 Value: 506.43 Date: Aug 25 Value: 508.43 Date: Aug 20 Value: 510.8 Date: Aug 15 Value: 521 Date: Aug 10 Value: 517.62 Date: Aug 05 Value: 520.64 Date: Jul 31 Value: 534.57 Date: Jul 25 Value: 552.05 Date: Jul 20 Value: 558.13 Date: Jul 15 Value: 565.75 Date: Jul 10 Value: 560.53 Date: Jul 05 Value: 546.31 Date: Jun 30 Value: 539.6 Date: Jun 25 Value: 535.46 Date: Jun 20 Value: 548.95 Date: Jun 15 Value: 551.48 Date: Jun 10 Value: 561.48 Date: Jun 05 Value: 561.66 Date: May 31 Value: 567.36 Date: May 25 Value: 573.61 Date: May 20 Value: 572.39 Date: May 15 Value: 576.42 Date: May 10 Value: 590.85 Date: May 05 Value: 591 Date: Apr 30 Value: 592.26 Date: Apr 25 Value: 589.18 Date: Apr 20 Value: 591.65 Date: Apr 15 Value: 593.44 Date: Apr 10 Value: 607.44 Date: Apr 05 Value: 612.51 Date: Mar 31 Value: 617.89 Date: Mar 25 Value: 613.14 Date: Mar 20 Value: 610.92 Date: Mar 15 Value: 605.71 Date: Mar 10 Value: 590.47 Date: Mar 05 Value: 593.36 Date: Feb 28 Value: 589.4 Date: Feb 25 Value: 579.98 Date: Feb 20 Value: 571.47 Date: Feb 15 Value: 583.66 Date: Feb 10 Value: 590.42 Date: Feb 05 Value: 609.84 Date: Jan 31 Value: 613.97 Date: Jan 25 Value: 617.47 Date: Jan 20 Value: 598.54 Date: Jan 15 Value: 590.26 Date: Jan 10 Value: 600.72 Date: Jan 05 Value: 600.33 Date: Dec 31 Value: 606.24 Date: Dec 25 Value: 608.92 Date: Dec 20 Value: 607.79 Date: Dec 15 Value: 607.39 Date: Dec 10 Value: 601.07 Date: Dec 05 Value: 597.53 Date: Nov 30 Value: 591.18 Date: Nov 25 Value: 586.91 Date: Nov 20 Value: 577.66 Date: Nov 15 Value: 569.1 Date: Nov 10 Value: 559.99 Date: Nov 05 Value: 552.36 Date: Oct 31 Value: 545.2 Date: Oct 25 Value: 540.8 Date: Oct 20 Value: 539.71 Date: Oct 15 Value: 537.02 Date: Oct 10 Value: 529.02 Date: Oct 05 Value: 521.72 Date: Sep 30 Value: 518.16 Date: Sep 25 Value: 515.29 Date: Sep 20 Value: 514.23 Date: Sep 15 Value: 515.36 Date: Sep 10 Value: 520.58 Date: Sep 05 Value: 518.47 Date: Aug 31 Value: 520.33 Date: Aug 25 Value: 521.12 Date: Aug 20 Value: 517.2 Date: Aug 15 Value: 516.91 Date: Aug 10 Value: 517.02 Date: Aug 05 Value: 525.26 Date: Jul 31 Value: 529.65 Date: Jul 25 Value: 538.09 Date: Jul 20 Value: 542.18 Date: Jul 15 Value: 550.46 Date: Jul 10 Value: 553.38 Date: Jul 05 Value: 553.98 Date: Jun 30 Value: 561.2 Date: Jun 25 Value: 567.64 Date: Jun 20 Value: 570.35 Date: Jun 15 Value: 570.86 Date: Jun 10 Value: 570.8 Date: Jun 05 Value: 577.08 Date: May 31 Value: 580.78 Date: May 25 Value: 584.81 Date: May 20 Value: 587.35 Date: May 15 Value: 587.55 Date: May 10 Value: 589.1 Date: May 05 Value: 591.54 Date: Apr 30 Value: 592.18 Date: Apr 25 Value: 590.88 Date: Apr 20 Value: 593.65 Date: Apr 15 Value: 591.1 Date: Apr 10 Value: 593.14 Date: Apr 05 Value: 594.42 Date: Mar 31 Value: 594.65 Date: Mar 25 Value: 594.11 Date: Mar 20 Value: 595.05 Date: Mar 15 Value: 594.04 Date: Mar 10 Value: 594.23 Date: Mar 05 Value: 590.98 Date: Feb 28 Value: 589.59 Date: Feb 25 Value: 588.71 Date: Feb 20 Value: 590.41 Date: Feb 15 Value: 593.23 Date: Feb 10 Value: 598.68 Date: Feb 05 Value: 602.67 Date: Jan 31 Value: 607.45 Date: Jan 25 Value: 611.34 Date: Jan 20 Value: 612.31 Date: Jan 15 Value: 609.94 Date: Jan 10 Value: 610.15 Date: Jan 05 Value: 607.57
Date: Dec 31 Value: 31.84 Date: Dec 25 Value: 31.23 Date: Dec 20 Value: 31.63 Date: Dec 15 Value: 31.77 Date: Dec 10 Value: 32.14 Date: Dec 05 Value: 30.89 Date: Nov 30 Value: 31.36 Date: Nov 25 Value: 31.45 Date: Nov 20 Value: 31.57 Date: Nov 15 Value: 31.78 Date: Nov 10 Value: 31.27 Date: Nov 05 Value: 31.3 Date: Oct 31 Value: 33.22 Date: Oct 25 Value: 33.44 Date: Oct 20 Value: 32.77 Date: Oct 15 Value: 32.11 Date: Oct 10 Value: 32.49 Date: Oct 05 Value: 32.27 Date: Sep 30 Value: 32.42 Date: Sep 25 Value: 33.2 Date: Sep 20 Value: 32.83 Date: Sep 15 Value: 32.63 Date: Sep 10 Value: 32.83 Date: Sep 05 Value: 33.24 Date: Aug 31 Value: 32.26 Date: Aug 25 Value: 31.49 Date: Aug 20 Value: 32.11 Date: Aug 15 Value: 32.26 Date: Aug 10 Value: 32.15 Date: Aug 05 Value: 32.6 Date: Jul 31 Value: 33.25 Date: Jul 25 Value: 33.07 Date: Jul 20 Value: 32.7 Date: Jul 15 Value: 31.9 Date: Jul 10 Value: 31.28 Date: Jul 05 Value: 31.79 Date: Jun 30 Value: 32.36 Date: Jun 25 Value: 31.56 Date: Jun 20 Value: 31.89 Date: Jun 15 Value: 32.39 Date: Jun 10 Value: 32.45 Date: Jun 05 Value: 31.99 Date: May 31 Value: 32.88 Date: May 25 Value: 32.08 Date: May 20 Value: 32.46 Date: May 15 Value: 32.6 Date: May 10 Value: 32.76 Date: May 05 Value: 32.4 Date: Apr 30 Value: 32.92 Date: Apr 25 Value: 33.01 Date: Apr 20 Value: 32.67 Date: Apr 15 Value: 32.76 Date: Apr 10 Value: 32.72 Date: Apr 05 Value: 32.99 Date: Mar 31 Value: 32.43 Date: Mar 25 Value: 33.05 Date: Mar 20 Value: 32.92 Date: Mar 15 Value: 32.39 Date: Mar 10 Value: 31.2 Date: Mar 05 Value: 32.02 Date: Feb 28 Value: 32.55 Date: Feb 25 Value: 32.3 Date: Feb 20 Value: 32.3 Date: Feb 15 Value: 32.03 Date: Feb 10 Value: 32.02 Date: Feb 05 Value: 31.71 Date: Jan 31 Value: 32.02 Date: Jan 25 Value: 32.36 Date: Jan 20 Value: 30.8 Date: Jan 15 Value: 31.32 Date: Jan 10 Value: 31.33 Date: Jan 05 Value: 31.48 Date: Dec 31 Value: 32.01 Date: Dec 25 Value: 31.78 Date: Dec 20 Value: 32.05 Date: Dec 15 Value: 32.17 Date: Dec 10 Value: 31.58 Date: Dec 05 Value: 31.09 Date: Nov 30 Value: 31.59 Date: Nov 25 Value: 31.5 Date: Nov 20 Value: 32.54 Date: Nov 15 Value: 32.65 Date: Nov 10 Value: 32.58 Date: Nov 05 Value: 32.97 Date: Oct 31 Value: 33.11 Date: Oct 25 Value: 32.52 Date: Oct 20 Value: 32.66 Date: Oct 15 Value: 33.24 Date: Oct 10 Value: 33.36 Date: Oct 05 Value: 33.31 Date: Sep 30 Value: 33.43 Date: Sep 25 Value: 32.9 Date: Sep 20 Value: 32.39 Date: Sep 15 Value: 32.8 Date: Sep 10 Value: 32.32 Date: Sep 05 Value: 31.61 Date: Aug 31 Value: 32.67 Date: Aug 25 Value: 32.07 Date: Aug 20 Value: 32.37 Date: Aug 15 Value: 31.2 Date: Aug 10 Value: 32.53 Date: Aug 05 Value: 32.89 Date: Jul 31 Value: 32.68 Date: Jul 25 Value: 32.25 Date: Jul 20 Value: 31.57 Date: Jul 15 Value: 31.65 Date: Jul 10 Value: 31.65 Date: Jul 05 Value: 31.49 Date: Jun 30 Value: 32.23 Date: Jun 25 Value: 32.72 Date: Jun 20 Value: 32.12 Date: Jun 15 Value: 32.41 Date: Jun 10 Value: 32.12 Date: Jun 05 Value: 32.44 Date: May 31 Value: 32.67 Date: May 25 Value: 32.55 Date: May 20 Value: 32.58 Date: May 15 Value: 33.46 Date: May 10 Value: 32.17 Date: May 05 Value: 32.7 Date: Apr 30 Value: 32.32 Date: Apr 25 Value: 32.72 Date: Apr 20 Value: 32.72 Date: Apr 15 Value: 33.02 Date: Apr 10 Value: 32.05 Date: Apr 05 Value: 31.29 Date: Mar 31 Value: 31.65 Date: Mar 25 Value: 32.1 Date: Mar 20 Value: 31.68 Date: Mar 15 Value: 30.85 Date: Mar 10 Value: 31.55 Date: Mar 05 Value: 30.22 Date: Feb 28 Value: 30.69 Date: Feb 25 Value: 31.17 Date: Feb 20 Value: 31.68 Date: Feb 15 Value: 31.25 Date: Feb 10 Value: 31.85 Date: Feb 05 Value: 30.39 Date: Jan 31 Value: 30.33 Date: Jan 25 Value: 30.22 Date: Jan 20 Value: 31.21 Date: Jan 15 Value: 31.73 Date: Jan 10 Value: 31 Date: Jan 05 Value: 31.25 Date: Dec 31 Value: 31.29 Date: Dec 25 Value: 31.3 Date: Dec 20 Value: 31.36 Date: Dec 15 Value: 31.36 Date: Dec 10 Value: 31.5 Date: Dec 05 Value: 31.35 Date: Nov 30 Value: 31.64 Date: Nov 25 Value: 31.65 Date: Nov 20 Value: 31.76 Date: Nov 15 Value: 31.73 Date: Nov 10 Value: 31.73 Date: Nov 05 Value: 31.8 Date: Oct 31 Value: 32.08 Date: Oct 25 Value: 32.23 Date: Oct 20 Value: 32.33 Date: Oct 15 Value: 32.25 Date: Oct 10 Value: 32.15 Date: Oct 05 Value: 32.22 Date: Sep 30 Value: 32.37 Date: Sep 25 Value: 32.41 Date: Sep 20 Value: 32.33 Date: Sep 15 Value: 32.15 Date: Sep 10 Value: 32.07 Date: Sep 05 Value: 32.06 Date: Aug 31 Value: 31.99 Date: Aug 25 Value: 31.91 Date: Aug 20 Value: 32.06 Date: Aug 15 Value: 32.13 Date: Aug 10 Value: 32.27 Date: Aug 05 Value: 32 Date: Jul 31 Value: 32.1 Date: Jul 25 Value: 32.13 Date: Jul 20 Value: 31.86 Date: Jul 15 Value: 31.59 Date: Jul 10 Value: 31.65 Date: Jul 05 Value: 31.84 Date: Jun 30 Value: 31.93 Date: Jun 25 Value: 32.01 Date: Jun 20 Value: 31.9 Date: Jun 15 Value: 32.06 Date: Jun 10 Value: 32.27 Date: Jun 05 Value: 32.21 Date: May 31 Value: 32.3 Date: May 25 Value: 32.29 Date: May 20 Value: 32.29 Date: May 15 Value: 32.43 Date: May 10 Value: 32.47 Date: May 05 Value: 32.45 Date: Apr 30 Value: 32.23 Date: Apr 25 Value: 32.3 Date: Apr 20 Value: 32.32 Date: Apr 15 Value: 32.19 Date: Apr 10 Value: 32.1 Date: Apr 05 Value: 32.09 Date: Mar 31 Value: 32.15 Date: Mar 25 Value: 32.1 Date: Mar 20 Value: 32.03 Date: Mar 15 Value: 31.88 Date: Mar 10 Value: 31.83 Date: Mar 05 Value: 31.71 Date: Feb 28 Value: 31.9 Date: Feb 25 Value: 31.64 Date: Feb 20 Value: 31.52 Date: Feb 15 Value: 31.74 Date: Feb 10 Value: 31.54 Date: Feb 05 Value: 31.27 Date: Jan 31 Value: 31.25 Date: Jan 25 Value: 31.19 Date: Jan 20 Value: 31.15 Date: Jan 15 Value: 31 Date: Jan 10 Value: 31.24 Date: Jan 05 Value: 31.25 Date: Dec 31 Value: 31.84 Date: Dec 25 Value: 31.23 Date: Dec 20 Value: 31.63 Date: Dec 15 Value: 31.77 Date: Dec 10 Value: 32.14 Date: Dec 05 Value: 30.89 Date: Nov 30 Value: 31.36 Date: Nov 25 Value: 31.45 Date: Nov 20 Value: 31.57 Date: Nov 15 Value: 31.78 Date: Nov 10 Value: 31.27 Date: Nov 05 Value: 31.3 Date: Oct 31 Value: 33.22 Date: Oct 25 Value: 33.44 Date: Oct 20 Value: 32.77 Date: Oct 15 Value: 32.11 Date: Oct 10 Value: 32.49 Date: Oct 05 Value: 32.27 Date: Sep 30 Value: 32.42 Date: Sep 25 Value: 33.2 Date: Sep 20 Value: 32.83 Date: Sep 15 Value: 32.63 Date: Sep 10 Value: 32.83 Date: Sep 05 Value: 33.24 Date: Aug 31 Value: 32.26 Date: Aug 25 Value: 31.49 Date: Aug 20 Value: 32.11 Date: Aug 15 Value: 32.26 Date: Aug 10 Value: 32.15 Date: Aug 05 Value: 32.6 Date: Jul 31 Value: 33.25 Date: Jul 25 Value: 33.07 Date: Jul 20 Value: 32.7 Date: Jul 15 Value: 31.9 Date: Jul 10 Value: 31.28 Date: Jul 05 Value: 31.79 Date: Jun 30 Value: 32.36 Date: Jun 25 Value: 31.56 Date: Jun 20 Value: 31.89 Date: Jun 15 Value: 32.39 Date: Jun 10 Value: 32.45 Date: Jun 05 Value: 31.99 Date: May 31 Value: 32.88 Date: May 25 Value: 32.08 Date: May 20 Value: 32.46 Date: May 15 Value: 32.6 Date: May 10 Value: 32.76 Date: May 05 Value: 32.4 Date: Apr 30 Value: 32.92 Date: Apr 25 Value: 33.01 Date: Apr 20 Value: 32.67 Date: Apr 15 Value: 32.76 Date: Apr 10 Value: 32.72 Date: Apr 05 Value: 32.99 Date: Mar 31 Value: 32.43 Date: Mar 25 Value: 33.05 Date: Mar 20 Value: 32.92 Date: Mar 15 Value: 32.39 Date: Mar 10 Value: 31.2 Date: Mar 05 Value: 32.02 Date: Feb 28 Value: 32.55 Date: Feb 25 Value: 32.3 Date: Feb 20 Value: 32.3 Date: Feb 15 Value: 32.03 Date: Feb 10 Value: 32.02 Date: Feb 05 Value: 31.71 Date: Jan 31 Value: 32.02 Date: Jan 25 Value: 32.36 Date: Jan 20 Value: 30.8 Date: Jan 15 Value: 31.32 Date: Jan 10 Value: 31.33 Date: Jan 05 Value: 31.48 Date: Dec 31 Value: 32.01 Date: Dec 25 Value: 31.78 Date: Dec 20 Value: 32.05 Date: Dec 15 Value: 32.17 Date: Dec 10 Value: 31.58 Date: Dec 05 Value: 31.09 Date: Nov 30 Value: 31.59 Date: Nov 25 Value: 31.5 Date: Nov 20 Value: 32.54 Date: Nov 15 Value: 32.65 Date: Nov 10 Value: 32.58 Date: Nov 05 Value: 32.97 Date: Oct 31 Value: 33.11 Date: Oct 25 Value: 32.52 Date: Oct 20 Value: 32.66 Date: Oct 15 Value: 33.24 Date: Oct 10 Value: 33.36 Date: Oct 05 Value: 33.31 Date: Sep 30 Value: 33.43 Date: Sep 25 Value: 32.9 Date: Sep 20 Value: 32.39 Date: Sep 15 Value: 32.8 Date: Sep 10 Value: 32.32 Date: Sep 05 Value: 31.61 Date: Aug 31 Value: 32.67 Date: Aug 25 Value: 32.07 Date: Aug 20 Value: 32.37 Date: Aug 15 Value: 31.2 Date: Aug 10 Value: 32.53 Date: Aug 05 Value: 32.89 Date: Jul 31 Value: 32.68 Date: Jul 25 Value: 32.25 Date: Jul 20 Value: 31.57 Date: Jul 15 Value: 31.65 Date: Jul 10 Value: 31.65 Date: Jul 05 Value: 31.49 Date: Jun 30 Value: 32.23 Date: Jun 25 Value: 32.72 Date: Jun 20 Value: 32.12 Date: Jun 15 Value: 32.41 Date: Jun 10 Value: 32.12 Date: Jun 05 Value: 32.44 Date: May 31 Value: 32.67 Date: May 25 Value: 32.55 Date: May 20 Value: 32.58 Date: May 15 Value: 33.46 Date: May 10 Value: 32.17 Date: May 05 Value: 32.7 Date: Apr 30 Value: 32.32 Date: Apr 25 Value: 32.72 Date: Apr 20 Value: 32.72 Date: Apr 15 Value: 33.02 Date: Apr 10 Value: 32.05 Date: Apr 05 Value: 31.29 Date: Mar 31 Value: 31.65 Date: Mar 25 Value: 32.1 Date: Mar 20 Value: 31.68 Date: Mar 15 Value: 30.85 Date: Mar 10 Value: 31.55 Date: Mar 05 Value: 30.22 Date: Feb 28 Value: 30.69 Date: Feb 25 Value: 31.17 Date: Feb 20 Value: 31.68 Date: Feb 15 Value: 31.25 Date: Feb 10 Value: 31.85 Date: Feb 05 Value: 30.39 Date: Jan 31 Value: 30.33 Date: Jan 25 Value: 30.22 Date: Jan 20 Value: 31.21 Date: Jan 15 Value: 31.73 Date: Jan 10 Value: 31 Date: Jan 05 Value: 31.25 Date: Dec 31 Value: 31.29 Date: Dec 25 Value: 31.3 Date: Dec 20 Value: 31.36 Date: Dec 15 Value: 31.36 Date: Dec 10 Value: 31.5 Date: Dec 05 Value: 31.35 Date: Nov 30 Value: 31.64 Date: Nov 25 Value: 31.65 Date: Nov 20 Value: 31.76 Date: Nov 15 Value: 31.73 Date: Nov 10 Value: 31.73 Date: Nov 05 Value: 31.8 Date: Oct 31 Value: 32.08 Date: Oct 25 Value: 32.23 Date: Oct 20 Value: 32.33 Date: Oct 15 Value: 32.25 Date: Oct 10 Value: 32.15 Date: Oct 05 Value: 32.22 Date: Sep 30 Value: 32.37 Date: Sep 25 Value: 32.41 Date: Sep 20 Value: 32.33 Date: Sep 15 Value: 32.15 Date: Sep 10 Value: 32.07 Date: Sep 05 Value: 32.06 Date: Aug 31 Value: 31.99 Date: Aug 25 Value: 31.91 Date: Aug 20 Value: 32.06 Date: Aug 15 Value: 32.13 Date: Aug 10 Value: 32.27 Date: Aug 05 Value: 32 Date: Jul 31 Value: 32.1 Date: Jul 25 Value: 32.13 Date: Jul 20 Value: 31.86 Date: Jul 15 Value: 31.59 Date: Jul 10 Value: 31.65 Date: Jul 05 Value: 31.84 Date: Jun 30 Value: 31.93 Date: Jun 25 Value: 32.01 Date: Jun 20 Value: 31.9 Date: Jun 15 Value: 32.06 Date: Jun 10 Value: 32.27 Date: Jun 05 Value: 32.21 Date: May 31 Value: 32.3 Date: May 25 Value: 32.29 Date: May 20 Value: 32.29 Date: May 15 Value: 32.43 Date: May 10 Value: 32.47 Date: May 05 Value: 32.45 Date: Apr 30 Value: 32.23 Date: Apr 25 Value: 32.3 Date: Apr 20 Value: 32.32 Date: Apr 15 Value: 32.19 Date: Apr 10 Value: 32.1 Date: Apr 05 Value: 32.09 Date: Mar 31 Value: 32.15 Date: Mar 25 Value: 32.1 Date: Mar 20 Value: 32.03 Date: Mar 15 Value: 31.88 Date: Mar 10 Value: 31.83 Date: Mar 05 Value: 31.71 Date: Feb 28 Value: 31.9 Date: Feb 25 Value: 31.64 Date: Feb 20 Value: 31.52 Date: Feb 15 Value: 31.74 Date: Feb 10 Value: 31.54 Date: Feb 05 Value: 31.27 Date: Jan 31 Value: 31.25 Date: Jan 25 Value: 31.19 Date: Jan 20 Value: 31.15 Date: Jan 15 Value: 31 Date: Jan 10 Value: 31.24 Date: Jan 05 Value: 31.25
Date: Dec 31 Value: 23.33 Date: Dec 25 Value: 23.33 Date: Dec 20 Value: 23.02 Date: Dec 15 Value: 23.22 Date: Dec 10 Value: 23.44 Date: Dec 05 Value: 23.2 Date: Nov 30 Value: 23.1 Date: Nov 25 Value: 23.29 Date: Nov 20 Value: 23.11 Date: Nov 15 Value: 23.5 Date: Nov 10 Value: 23.43 Date: Nov 05 Value: 23.74 Date: Oct 31 Value: 24.09 Date: Oct 25 Value: 23.14 Date: Oct 20 Value: 22.92 Date: Oct 15 Value: 23.21 Date: Oct 10 Value: 23.21 Date: Oct 05 Value: 23.11 Date: Sep 30 Value: 23.07 Date: Sep 25 Value: 23.38 Date: Sep 20 Value: 22.77 Date: Sep 15 Value: 22.58 Date: Sep 10 Value: 23.25 Date: Sep 05 Value: 23.41 Date: Aug 31 Value: 22.95 Date: Aug 25 Value: 22.96 Date: Aug 20 Value: 23.35 Date: Aug 15 Value: 23.11 Date: Aug 10 Value: 23.01 Date: Aug 05 Value: 22.95 Date: Jul 31 Value: 23.17 Date: Jul 25 Value: 23.73 Date: Jul 20 Value: 23.14 Date: Jul 15 Value: 22.67 Date: Jul 10 Value: 22.77 Date: Jul 05 Value: 23.03 Date: Jun 30 Value: 23.18 Date: Jun 25 Value: 22.84 Date: Jun 20 Value: 23.2 Date: Jun 15 Value: 23.34 Date: Jun 10 Value: 23.48 Date: Jun 05 Value: 23.66 Date: May 31 Value: 24.18 Date: May 25 Value: 24.06 Date: May 20 Value: 24.16 Date: May 15 Value: 24.16 Date: May 10 Value: 23.85 Date: May 05 Value: 23.98 Date: Apr 30 Value: 24.17 Date: Apr 25 Value: 24.04 Date: Apr 20 Value: 23.9 Date: Apr 15 Value: 23.74 Date: Apr 10 Value: 23.74 Date: Apr 05 Value: 23.8 Date: Mar 31 Value: 23.69 Date: Mar 25 Value: 23.61 Date: Mar 20 Value: 23.48 Date: Mar 15 Value: 23.27 Date: Mar 10 Value: 23.58 Date: Mar 05 Value: 23.7 Date: Feb 28 Value: 23.46 Date: Feb 25 Value: 23.47 Date: Feb 20 Value: 23.54 Date: Feb 15 Value: 23.32 Date: Feb 10 Value: 23.34 Date: Feb 05 Value: 23.27 Date: Jan 31 Value: 23.34 Date: Jan 25 Value: 22.98 Date: Jan 20 Value: 23.25 Date: Jan 15 Value: 23.24 Date: Jan 10 Value: 23.3 Date: Jan 05 Value: 23.56 Date: Dec 31 Value: 23.53 Date: Dec 25 Value: 23.48 Date: Dec 20 Value: 23.54 Date: Dec 15 Value: 23.31 Date: Dec 10 Value: 23.17 Date: Dec 05 Value: 23.08 Date: Nov 30 Value: 23.08 Date: Nov 25 Value: 23.22 Date: Nov 20 Value: 23.3 Date: Nov 15 Value: 23.16 Date: Nov 10 Value: 23.07 Date: Nov 05 Value: 23.08 Date: Oct 31 Value: 22.96 Date: Oct 25 Value: 22.84 Date: Oct 20 Value: 23.1 Date: Oct 15 Value: 23.25 Date: Oct 10 Value: 23.24 Date: Oct 05 Value: 22.83 Date: Sep 30 Value: 22.65 Date: Sep 25 Value: 22.6 Date: Sep 20 Value: 23.01 Date: Sep 15 Value: 22.78 Date: Sep 10 Value: 22.75 Date: Sep 05 Value: 22.95 Date: Aug 31 Value: 22.63 Date: Aug 25 Value: 22.72 Date: Aug 20 Value: 22.72 Date: Aug 15 Value: 22.65 Date: Aug 10 Value: 22.64 Date: Aug 05 Value: 22.99 Date: Jul 31 Value: 22.72 Date: Jul 25 Value: 22.78 Date: Jul 20 Value: 23.03 Date: Jul 15 Value: 22.81 Date: Jul 10 Value: 22.93 Date: Jul 05 Value: 23.06 Date: Jun 30 Value: 23.13 Date: Jun 25 Value: 23.09 Date: Jun 20 Value: 22.88 Date: Jun 15 Value: 23.19 Date: Jun 10 Value: 23.16 Date: Jun 05 Value: 23.54 Date: May 31 Value: 23.36 Date: May 25 Value: 22.94 Date: May 20 Value: 23.18 Date: May 15 Value: 23.72 Date: May 10 Value: 23.48 Date: May 05 Value: 23.48 Date: Apr 30 Value: 23.22 Date: Apr 25 Value: 23.27 Date: Apr 20 Value: 23.19 Date: Apr 15 Value: 23 Date: Apr 10 Value: 22.31 Date: Apr 05 Value: 22.31 Date: Mar 31 Value: 22.6 Date: Mar 25 Value: 22.66 Date: Mar 20 Value: 22.72 Date: Mar 15 Value: 22.53 Date: Mar 10 Value: 22.49 Date: Mar 05 Value: 22.22 Date: Feb 28 Value: 21.98 Date: Feb 25 Value: 22.63 Date: Feb 20 Value: 22.42 Date: Feb 15 Value: 22.28 Date: Feb 10 Value: 22.49 Date: Feb 05 Value: 22.18 Date: Jan 31 Value: 22.46 Date: Jan 25 Value: 22.41 Date: Jan 20 Value: 22.17 Date: Jan 15 Value: 22.39 Date: Jan 10 Value: 22.34 Date: Jan 05 Value: 22.32 Date: Dec 31 Value: 22.81 Date: Dec 25 Value: 22.8 Date: Dec 20 Value: 22.67 Date: Dec 15 Value: 22.79 Date: Dec 10 Value: 22.85 Date: Dec 05 Value: 22.88 Date: Nov 30 Value: 22.68 Date: Nov 25 Value: 22.78 Date: Nov 20 Value: 22.65 Date: Nov 15 Value: 22.74 Date: Nov 10 Value: 22.68 Date: Nov 05 Value: 22.68 Date: Oct 31 Value: 22.67 Date: Oct 25 Value: 22.64 Date: Oct 20 Value: 22.63 Date: Oct 15 Value: 22.63 Date: Oct 10 Value: 22.57 Date: Oct 05 Value: 22.58 Date: Sep 30 Value: 22.57 Date: Sep 25 Value: 22.5 Date: Sep 20 Value: 22.51 Date: Sep 15 Value: 22.35 Date: Sep 10 Value: 22.5 Date: Sep 05 Value: 22.53 Date: Aug 31 Value: 22.41 Date: Aug 25 Value: 22.37 Date: Aug 20 Value: 22.47 Date: Aug 15 Value: 22.52 Date: Aug 10 Value: 22.46 Date: Aug 05 Value: 22.36 Date: Jul 31 Value: 22.35 Date: Jul 25 Value: 22.48 Date: Jul 20 Value: 22.51 Date: Jul 15 Value: 22.44 Date: Jul 10 Value: 22.5 Date: Jul 05 Value: 22.55 Date: Jun 30 Value: 22.55 Date: Jun 25 Value: 22.68 Date: Jun 20 Value: 22.7 Date: Jun 15 Value: 22.91 Date: Jun 10 Value: 23.03 Date: Jun 05 Value: 23.15 Date: May 31 Value: 23.18 Date: May 25 Value: 23.2 Date: May 20 Value: 23.28 Date: May 15 Value: 23.41 Date: May 10 Value: 23.29 Date: May 05 Value: 23.18 Date: Apr 30 Value: 23.09 Date: Apr 25 Value: 23.1 Date: Apr 20 Value: 23.08 Date: Apr 15 Value: 22.93 Date: Apr 10 Value: 22.87 Date: Apr 05 Value: 22.87 Date: Mar 31 Value: 22.86 Date: Mar 25 Value: 22.73 Date: Mar 20 Value: 22.72 Date: Mar 15 Value: 22.66 Date: Mar 10 Value: 22.61 Date: Mar 05 Value: 22.7 Date: Feb 28 Value: 22.69 Date: Feb 25 Value: 22.57 Date: Feb 20 Value: 22.47 Date: Feb 15 Value: 22.55 Date: Feb 10 Value: 22.62 Date: Feb 05 Value: 22.49 Date: Jan 31 Value: 22.54 Date: Jan 25 Value: 22.53 Date: Jan 20 Value: 22.53 Date: Jan 15 Value: 22.51 Date: Jan 10 Value: 22.6 Date: Jan 05 Value: 22.69 Date: Dec 31 Value: 23.33 Date: Dec 25 Value: 23.33 Date: Dec 20 Value: 23.02 Date: Dec 15 Value: 23.22 Date: Dec 10 Value: 23.44 Date: Dec 05 Value: 23.2 Date: Nov 30 Value: 23.1 Date: Nov 25 Value: 23.29 Date: Nov 20 Value: 23.11 Date: Nov 15 Value: 23.5 Date: Nov 10 Value: 23.43 Date: Nov 05 Value: 23.74 Date: Oct 31 Value: 24.09 Date: Oct 25 Value: 23.14 Date: Oct 20 Value: 22.92 Date: Oct 15 Value: 23.21 Date: Oct 10 Value: 23.21 Date: Oct 05 Value: 23.11 Date: Sep 30 Value: 23.07 Date: Sep 25 Value: 23.38 Date: Sep 20 Value: 22.77 Date: Sep 15 Value: 22.58 Date: Sep 10 Value: 23.25 Date: Sep 05 Value: 23.41 Date: Aug 31 Value: 22.95 Date: Aug 25 Value: 22.96 Date: Aug 20 Value: 23.35 Date: Aug 15 Value: 23.11 Date: Aug 10 Value: 23.01 Date: Aug 05 Value: 22.95 Date: Jul 31 Value: 23.17 Date: Jul 25 Value: 23.73 Date: Jul 20 Value: 23.14 Date: Jul 15 Value: 22.67 Date: Jul 10 Value: 22.77 Date: Jul 05 Value: 23.03 Date: Jun 30 Value: 23.18 Date: Jun 25 Value: 22.84 Date: Jun 20 Value: 23.2 Date: Jun 15 Value: 23.34 Date: Jun 10 Value: 23.48 Date: Jun 05 Value: 23.66 Date: May 31 Value: 24.18 Date: May 25 Value: 24.06 Date: May 20 Value: 24.16 Date: May 15 Value: 24.16 Date: May 10 Value: 23.85 Date: May 05 Value: 23.98 Date: Apr 30 Value: 24.17 Date: Apr 25 Value: 24.04 Date: Apr 20 Value: 23.9 Date: Apr 15 Value: 23.74 Date: Apr 10 Value: 23.74 Date: Apr 05 Value: 23.8 Date: Mar 31 Value: 23.69 Date: Mar 25 Value: 23.61 Date: Mar 20 Value: 23.48 Date: Mar 15 Value: 23.27 Date: Mar 10 Value: 23.58 Date: Mar 05 Value: 23.7 Date: Feb 28 Value: 23.46 Date: Feb 25 Value: 23.47 Date: Feb 20 Value: 23.54 Date: Feb 15 Value: 23.32 Date: Feb 10 Value: 23.34 Date: Feb 05 Value: 23.27 Date: Jan 31 Value: 23.34 Date: Jan 25 Value: 22.98 Date: Jan 20 Value: 23.25 Date: Jan 15 Value: 23.24 Date: Jan 10 Value: 23.3 Date: Jan 05 Value: 23.56 Date: Dec 31 Value: 23.53 Date: Dec 25 Value: 23.48 Date: Dec 20 Value: 23.54 Date: Dec 15 Value: 23.31 Date: Dec 10 Value: 23.17 Date: Dec 05 Value: 23.08 Date: Nov 30 Value: 23.08 Date: Nov 25 Value: 23.22 Date: Nov 20 Value: 23.3 Date: Nov 15 Value: 23.16 Date: Nov 10 Value: 23.07 Date: Nov 05 Value: 23.08 Date: Oct 31 Value: 22.96 Date: Oct 25 Value: 22.84 Date: Oct 20 Value: 23.1 Date: Oct 15 Value: 23.25 Date: Oct 10 Value: 23.24 Date: Oct 05 Value: 22.83 Date: Sep 30 Value: 22.65 Date: Sep 25 Value: 22.6 Date: Sep 20 Value: 23.01 Date: Sep 15 Value: 22.78 Date: Sep 10 Value: 22.75 Date: Sep 05 Value: 22.95 Date: Aug 31 Value: 22.63 Date: Aug 25 Value: 22.72 Date: Aug 20 Value: 22.72 Date: Aug 15 Value: 22.65 Date: Aug 10 Value: 22.64 Date: Aug 05 Value: 22.99 Date: Jul 31 Value: 22.72 Date: Jul 25 Value: 22.78 Date: Jul 20 Value: 23.03 Date: Jul 15 Value: 22.81 Date: Jul 10 Value: 22.93 Date: Jul 05 Value: 23.06 Date: Jun 30 Value: 23.13 Date: Jun 25 Value: 23.09 Date: Jun 20 Value: 22.88 Date: Jun 15 Value: 23.19 Date: Jun 10 Value: 23.16 Date: Jun 05 Value: 23.54 Date: May 31 Value: 23.36 Date: May 25 Value: 22.94 Date: May 20 Value: 23.18 Date: May 15 Value: 23.72 Date: May 10 Value: 23.48 Date: May 05 Value: 23.48 Date: Apr 30 Value: 23.22 Date: Apr 25 Value: 23.27 Date: Apr 20 Value: 23.19 Date: Apr 15 Value: 23 Date: Apr 10 Value: 22.31 Date: Apr 05 Value: 22.31 Date: Mar 31 Value: 22.6 Date: Mar 25 Value: 22.66 Date: Mar 20 Value: 22.72 Date: Mar 15 Value: 22.53 Date: Mar 10 Value: 22.49 Date: Mar 05 Value: 22.22 Date: Feb 28 Value: 21.98 Date: Feb 25 Value: 22.63 Date: Feb 20 Value: 22.42 Date: Feb 15 Value: 22.28 Date: Feb 10 Value: 22.49 Date: Feb 05 Value: 22.18 Date: Jan 31 Value: 22.46 Date: Jan 25 Value: 22.41 Date: Jan 20 Value: 22.17 Date: Jan 15 Value: 22.39 Date: Jan 10 Value: 22.34 Date: Jan 05 Value: 22.32 Date: Dec 31 Value: 22.81 Date: Dec 25 Value: 22.8 Date: Dec 20 Value: 22.67 Date: Dec 15 Value: 22.79 Date: Dec 10 Value: 22.85 Date: Dec 05 Value: 22.88 Date: Nov 30 Value: 22.68 Date: Nov 25 Value: 22.78 Date: Nov 20 Value: 22.65 Date: Nov 15 Value: 22.74 Date: Nov 10 Value: 22.68 Date: Nov 05 Value: 22.68 Date: Oct 31 Value: 22.67 Date: Oct 25 Value: 22.64 Date: Oct 20 Value: 22.63 Date: Oct 15 Value: 22.63 Date: Oct 10 Value: 22.57 Date: Oct 05 Value: 22.58 Date: Sep 30 Value: 22.57 Date: Sep 25 Value: 22.5 Date: Sep 20 Value: 22.51 Date: Sep 15 Value: 22.35 Date: Sep 10 Value: 22.5 Date: Sep 05 Value: 22.53 Date: Aug 31 Value: 22.41 Date: Aug 25 Value: 22.37 Date: Aug 20 Value: 22.47 Date: Aug 15 Value: 22.52 Date: Aug 10 Value: 22.46 Date: Aug 05 Value: 22.36 Date: Jul 31 Value: 22.35 Date: Jul 25 Value: 22.48 Date: Jul 20 Value: 22.51 Date: Jul 15 Value: 22.44 Date: Jul 10 Value: 22.5 Date: Jul 05 Value: 22.55 Date: Jun 30 Value: 22.55 Date: Jun 25 Value: 22.68 Date: Jun 20 Value: 22.7 Date: Jun 15 Value: 22.91 Date: Jun 10 Value: 23.03 Date: Jun 05 Value: 23.15 Date: May 31 Value: 23.18 Date: May 25 Value: 23.2 Date: May 20 Value: 23.28 Date: May 15 Value: 23.41 Date: May 10 Value: 23.29 Date: May 05 Value: 23.18 Date: Apr 30 Value: 23.09 Date: Apr 25 Value: 23.1 Date: Apr 20 Value: 23.08 Date: Apr 15 Value: 22.93 Date: Apr 10 Value: 22.87 Date: Apr 05 Value: 22.87 Date: Mar 31 Value: 22.86 Date: Mar 25 Value: 22.73 Date: Mar 20 Value: 22.72 Date: Mar 15 Value: 22.66 Date: Mar 10 Value: 22.61 Date: Mar 05 Value: 22.7 Date: Feb 28 Value: 22.69 Date: Feb 25 Value: 22.57 Date: Feb 20 Value: 22.47 Date: Feb 15 Value: 22.55 Date: Feb 10 Value: 22.62 Date: Feb 05 Value: 22.49 Date: Jan 31 Value: 22.54 Date: Jan 25 Value: 22.53 Date: Jan 20 Value: 22.53 Date: Jan 15 Value: 22.51 Date: Jan 10 Value: 22.6 Date: Jan 05 Value: 22.69

Stay Connected              

FAS on Twitter

Get Email Updates