System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Malaysia Summary: Palm Oil

Malaysia
Malaysia
(~80% of total palm oil production)
Date: Dec 31 Value: 3108.68 Date: Dec 25 Value: 3033.21 Date: Dec 20 Value: 2975.72 Date: Dec 15 Value: 2893.57 Date: Dec 10 Value: 2844.71 Date: Dec 05 Value: 2784 Date: Nov 30 Value: 2744.28 Date: Nov 25 Value: 2647.35 Date: Nov 20 Value: 2560.83 Date: Nov 15 Value: 2491.57 Date: Nov 10 Value: 2454.22 Date: Nov 05 Value: 2399.75 Date: Oct 31 Value: 2353.97 Date: Oct 25 Value: 2309.12 Date: Oct 20 Value: 2286.06 Date: Oct 15 Value: 2224.77 Date: Oct 10 Value: 2176.62 Date: Oct 05 Value: 2126.02 Date: Sep 30 Value: 2070.05 Date: Sep 25 Value: 2037.51 Date: Sep 20 Value: 1999.57 Date: Sep 15 Value: 1962.29 Date: Sep 10 Value: 1936.94 Date: Sep 05 Value: 1915.14 Date: Aug 31 Value: 1885.29 Date: Aug 25 Value: 1821.7 Date: Aug 20 Value: 1753.21 Date: Aug 15 Value: 1716.48 Date: Aug 10 Value: 1678.35 Date: Aug 05 Value: 1639.37 Date: Jul 31 Value: 1596.35 Date: Jul 25 Value: 1580.38 Date: Jul 20 Value: 1568.82 Date: Jul 15 Value: 1544.83 Date: Jul 10 Value: 1503.42 Date: Jul 05 Value: 1461.22 Date: Jun 30 Value: 1423.18 Date: Jun 25 Value: 1381.53 Date: Jun 20 Value: 1340.53 Date: Jun 15 Value: 1300.34 Date: Jun 10 Value: 1267.59 Date: Jun 05 Value: 1223.47 Date: May 31 Value: 1168.25 Date: May 25 Value: 1117.44 Date: May 20 Value: 1071.12 Date: May 15 Value: 1026.69 Date: May 10 Value: 984.61 Date: May 05 Value: 956.58 Date: Apr 30 Value: 896.51 Date: Apr 25 Value: 863.94 Date: Apr 20 Value: 830.86 Date: Apr 15 Value: 782.95 Date: Apr 10 Value: 754.58 Date: Apr 05 Value: 715.59 Date: Mar 31 Value: 692.96 Date: Mar 25 Value: 645.73 Date: Mar 20 Value: 631.44 Date: Mar 15 Value: 620.85 Date: Mar 10 Value: 606.13 Date: Mar 05 Value: 579.16 Date: Feb 28 Value: 535.03 Date: Feb 25 Value: 518.92 Date: Feb 20 Value: 502.91 Date: Feb 15 Value: 480.74 Date: Feb 10 Value: 447.62 Date: Feb 05 Value: 421.76 Date: Jan 31 Value: 378.33 Date: Jan 25 Value: 355.18 Date: Jan 20 Value: 307.37 Date: Jan 15 Value: 216.31 Date: Jan 10 Value: 139.91 Date: Jan 05 Value: 60.32 Date: Dec 31 Value: 3186.93 Date: Dec 25 Value: 3089.33 Date: Dec 20 Value: 3018.78 Date: Dec 15 Value: 2960.26 Date: Dec 10 Value: 2888.52 Date: Dec 05 Value: 2822.53 Date: Nov 30 Value: 2757.79 Date: Nov 25 Value: 2699.02 Date: Nov 20 Value: 2628.11 Date: Nov 15 Value: 2560.04 Date: Nov 10 Value: 2520.94 Date: Nov 05 Value: 2480.37 Date: Oct 31 Value: 2446.42 Date: Oct 25 Value: 2397 Date: Oct 20 Value: 2360.58 Date: Oct 15 Value: 2325.94 Date: Oct 10 Value: 2283.9 Date: Oct 05 Value: 2255.81 Date: Sep 30 Value: 2231.82 Date: Sep 25 Value: 2198.63 Date: Sep 20 Value: 2144.84 Date: Sep 15 Value: 2106 Date: Sep 10 Value: 2059.14 Date: Sep 05 Value: 2010.73 Date: Aug 31 Value: 1976.17 Date: Aug 25 Value: 1934.34 Date: Aug 20 Value: 1902.52 Date: Aug 15 Value: 1861.28 Date: Aug 10 Value: 1814.9 Date: Aug 05 Value: 1791.65 Date: Jul 31 Value: 1769.28 Date: Jul 25 Value: 1744.42 Date: Jul 20 Value: 1711.15 Date: Jul 15 Value: 1678.05 Date: Jul 10 Value: 1637.56 Date: Jul 05 Value: 1590.62 Date: Jun 30 Value: 1549.56 Date: Jun 25 Value: 1517.37 Date: Jun 20 Value: 1485.42 Date: Jun 15 Value: 1465.76 Date: Jun 10 Value: 1444.11 Date: Jun 05 Value: 1415.87 Date: May 31 Value: 1382.1 Date: May 25 Value: 1349 Date: May 20 Value: 1306.14 Date: May 15 Value: 1265.9 Date: May 10 Value: 1243.68 Date: May 05 Value: 1207.01 Date: Apr 30 Value: 1165.12 Date: Apr 25 Value: 1127.88 Date: Apr 20 Value: 1099.55 Date: Apr 15 Value: 1063.69 Date: Apr 10 Value: 1053.71 Date: Apr 05 Value: 1030.06 Date: Mar 31 Value: 977.79 Date: Mar 25 Value: 916.41 Date: Mar 20 Value: 880.83 Date: Mar 15 Value: 844.26 Date: Mar 10 Value: 828.87 Date: Mar 05 Value: 793.81 Date: Feb 28 Value: 729.71 Date: Feb 25 Value: 661.53 Date: Feb 20 Value: 621.32 Date: Feb 15 Value: 584.86 Date: Feb 10 Value: 537.69 Date: Feb 05 Value: 489.54 Date: Jan 31 Value: 446.86 Date: Jan 25 Value: 321.43 Date: Jan 20 Value: 207.98 Date: Jan 15 Value: 175.44 Date: Jan 10 Value: 135 Date: Jan 05 Value: 60.59 Date: Dec 31 Value: 3076.29 Date: Dec 25 Value: 3007.15 Date: Dec 20 Value: 2947.12 Date: Dec 15 Value: 2883.76 Date: Dec 10 Value: 2827.29 Date: Dec 05 Value: 2762.41 Date: Nov 30 Value: 2700.23 Date: Nov 25 Value: 2644.87 Date: Nov 20 Value: 2593.26 Date: Nov 15 Value: 2539.34 Date: Nov 10 Value: 2490.71 Date: Nov 05 Value: 2440.59 Date: Oct 31 Value: 2388.28 Date: Oct 25 Value: 2325.49 Date: Oct 20 Value: 2279.27 Date: Oct 15 Value: 2232.62 Date: Oct 10 Value: 2188.09 Date: Oct 05 Value: 2142.04 Date: Sep 30 Value: 2096.73 Date: Sep 25 Value: 2054.93 Date: Sep 20 Value: 2018.75 Date: Sep 15 Value: 1981.73 Date: Sep 10 Value: 1942.64 Date: Sep 05 Value: 1904.11 Date: Aug 31 Value: 1867.66 Date: Aug 25 Value: 1817.68 Date: Aug 20 Value: 1778.56 Date: Aug 15 Value: 1741.87 Date: Aug 10 Value: 1706.59 Date: Aug 05 Value: 1675.59 Date: Jul 31 Value: 1642.33 Date: Jul 25 Value: 1605.47 Date: Jul 20 Value: 1574.91 Date: Jul 15 Value: 1545.85 Date: Jul 10 Value: 1515.04 Date: Jul 05 Value: 1483.32 Date: Jun 30 Value: 1451.56 Date: Jun 25 Value: 1422.3 Date: Jun 20 Value: 1392.04 Date: Jun 15 Value: 1361.12 Date: Jun 10 Value: 1329.26 Date: Jun 05 Value: 1296.85 Date: May 31 Value: 1260.57 Date: May 25 Value: 1215.48 Date: May 20 Value: 1179.1 Date: May 15 Value: 1139.79 Date: May 10 Value: 1100.2 Date: May 05 Value: 1061.5 Date: Apr 30 Value: 1021.85 Date: Apr 25 Value: 981.28 Date: Apr 20 Value: 943.88 Date: Apr 15 Value: 908.89 Date: Apr 10 Value: 874.83 Date: Apr 05 Value: 839.85 Date: Mar 31 Value: 802 Date: Mar 25 Value: 747.41 Date: Mar 20 Value: 708.46 Date: Mar 15 Value: 672.87 Date: Mar 10 Value: 636.96 Date: Mar 05 Value: 599.07 Date: Feb 28 Value: 561.04 Date: Feb 25 Value: 540.81 Date: Feb 20 Value: 502.62 Date: Feb 15 Value: 463.36 Date: Feb 10 Value: 423.27 Date: Feb 05 Value: 382.02 Date: Jan 31 Value: 336.71 Date: Jan 25 Value: 273.76 Date: Jan 20 Value: 223.36 Date: Jan 15 Value: 171.35 Date: Jan 10 Value: 117.18 Date: Jan 05 Value: 61.01 Date: Dec 31 Value: 3108.68 Date: Dec 25 Value: 3033.21 Date: Dec 20 Value: 2975.72 Date: Dec 15 Value: 2893.57 Date: Dec 10 Value: 2844.71 Date: Dec 05 Value: 2784 Date: Nov 30 Value: 2744.28 Date: Nov 25 Value: 2647.35 Date: Nov 20 Value: 2560.83 Date: Nov 15 Value: 2491.57 Date: Nov 10 Value: 2454.22 Date: Nov 05 Value: 2399.75 Date: Oct 31 Value: 2353.97 Date: Oct 25 Value: 2309.12 Date: Oct 20 Value: 2286.06 Date: Oct 15 Value: 2224.77 Date: Oct 10 Value: 2176.62 Date: Oct 05 Value: 2126.02 Date: Sep 30 Value: 2070.05 Date: Sep 25 Value: 2037.51 Date: Sep 20 Value: 1999.57 Date: Sep 15 Value: 1962.29 Date: Sep 10 Value: 1936.94 Date: Sep 05 Value: 1915.14 Date: Aug 31 Value: 1885.29 Date: Aug 25 Value: 1821.7 Date: Aug 20 Value: 1753.21 Date: Aug 15 Value: 1716.48 Date: Aug 10 Value: 1678.35 Date: Aug 05 Value: 1639.37 Date: Jul 31 Value: 1596.35 Date: Jul 25 Value: 1580.38 Date: Jul 20 Value: 1568.82 Date: Jul 15 Value: 1544.83 Date: Jul 10 Value: 1503.42 Date: Jul 05 Value: 1461.22 Date: Jun 30 Value: 1423.18 Date: Jun 25 Value: 1381.53 Date: Jun 20 Value: 1340.53 Date: Jun 15 Value: 1300.34 Date: Jun 10 Value: 1267.59 Date: Jun 05 Value: 1223.47 Date: May 31 Value: 1168.25 Date: May 25 Value: 1117.44 Date: May 20 Value: 1071.12 Date: May 15 Value: 1026.69 Date: May 10 Value: 984.61 Date: May 05 Value: 956.58 Date: Apr 30 Value: 896.51 Date: Apr 25 Value: 863.94 Date: Apr 20 Value: 830.86 Date: Apr 15 Value: 782.95 Date: Apr 10 Value: 754.58 Date: Apr 05 Value: 715.59 Date: Mar 31 Value: 692.96 Date: Mar 25 Value: 645.73 Date: Mar 20 Value: 631.44 Date: Mar 15 Value: 620.85 Date: Mar 10 Value: 606.13 Date: Mar 05 Value: 579.16 Date: Feb 28 Value: 535.03 Date: Feb 25 Value: 518.92 Date: Feb 20 Value: 502.91 Date: Feb 15 Value: 480.74 Date: Feb 10 Value: 447.62 Date: Feb 05 Value: 421.76 Date: Jan 31 Value: 378.33 Date: Jan 25 Value: 355.18 Date: Jan 20 Value: 307.37 Date: Jan 15 Value: 216.31 Date: Jan 10 Value: 139.91 Date: Jan 05 Value: 60.32 Date: Dec 31 Value: 3186.93 Date: Dec 25 Value: 3089.33 Date: Dec 20 Value: 3018.78 Date: Dec 15 Value: 2960.26 Date: Dec 10 Value: 2888.52 Date: Dec 05 Value: 2822.53 Date: Nov 30 Value: 2757.79 Date: Nov 25 Value: 2699.02 Date: Nov 20 Value: 2628.11 Date: Nov 15 Value: 2560.04 Date: Nov 10 Value: 2520.94 Date: Nov 05 Value: 2480.37 Date: Oct 31 Value: 2446.42 Date: Oct 25 Value: 2397 Date: Oct 20 Value: 2360.58 Date: Oct 15 Value: 2325.94 Date: Oct 10 Value: 2283.9 Date: Oct 05 Value: 2255.81 Date: Sep 30 Value: 2231.82 Date: Sep 25 Value: 2198.63 Date: Sep 20 Value: 2144.84 Date: Sep 15 Value: 2106 Date: Sep 10 Value: 2059.14 Date: Sep 05 Value: 2010.73 Date: Aug 31 Value: 1976.17 Date: Aug 25 Value: 1934.34 Date: Aug 20 Value: 1902.52 Date: Aug 15 Value: 1861.28 Date: Aug 10 Value: 1814.9 Date: Aug 05 Value: 1791.65 Date: Jul 31 Value: 1769.28 Date: Jul 25 Value: 1744.42 Date: Jul 20 Value: 1711.15 Date: Jul 15 Value: 1678.05 Date: Jul 10 Value: 1637.56 Date: Jul 05 Value: 1590.62 Date: Jun 30 Value: 1549.56 Date: Jun 25 Value: 1517.37 Date: Jun 20 Value: 1485.42 Date: Jun 15 Value: 1465.76 Date: Jun 10 Value: 1444.11 Date: Jun 05 Value: 1415.87 Date: May 31 Value: 1382.1 Date: May 25 Value: 1349 Date: May 20 Value: 1306.14 Date: May 15 Value: 1265.9 Date: May 10 Value: 1243.68 Date: May 05 Value: 1207.01 Date: Apr 30 Value: 1165.12 Date: Apr 25 Value: 1127.88 Date: Apr 20 Value: 1099.55 Date: Apr 15 Value: 1063.69 Date: Apr 10 Value: 1053.71 Date: Apr 05 Value: 1030.06 Date: Mar 31 Value: 977.79 Date: Mar 25 Value: 916.41 Date: Mar 20 Value: 880.83 Date: Mar 15 Value: 844.26 Date: Mar 10 Value: 828.87 Date: Mar 05 Value: 793.81 Date: Feb 28 Value: 729.71 Date: Feb 25 Value: 661.53 Date: Feb 20 Value: 621.32 Date: Feb 15 Value: 584.86 Date: Feb 10 Value: 537.69 Date: Feb 05 Value: 489.54 Date: Jan 31 Value: 446.86 Date: Jan 25 Value: 321.43 Date: Jan 20 Value: 207.98 Date: Jan 15 Value: 175.44 Date: Jan 10 Value: 135 Date: Jan 05 Value: 60.59 Date: Dec 31 Value: 3076.29 Date: Dec 25 Value: 3007.15 Date: Dec 20 Value: 2947.12 Date: Dec 15 Value: 2883.76 Date: Dec 10 Value: 2827.29 Date: Dec 05 Value: 2762.41 Date: Nov 30 Value: 2700.23 Date: Nov 25 Value: 2644.87 Date: Nov 20 Value: 2593.26 Date: Nov 15 Value: 2539.34 Date: Nov 10 Value: 2490.71 Date: Nov 05 Value: 2440.59 Date: Oct 31 Value: 2388.28 Date: Oct 25 Value: 2325.49 Date: Oct 20 Value: 2279.27 Date: Oct 15 Value: 2232.62 Date: Oct 10 Value: 2188.09 Date: Oct 05 Value: 2142.04 Date: Sep 30 Value: 2096.73 Date: Sep 25 Value: 2054.93 Date: Sep 20 Value: 2018.75 Date: Sep 15 Value: 1981.73 Date: Sep 10 Value: 1942.64 Date: Sep 05 Value: 1904.11 Date: Aug 31 Value: 1867.66 Date: Aug 25 Value: 1817.68 Date: Aug 20 Value: 1778.56 Date: Aug 15 Value: 1741.87 Date: Aug 10 Value: 1706.59 Date: Aug 05 Value: 1675.59 Date: Jul 31 Value: 1642.33 Date: Jul 25 Value: 1605.47 Date: Jul 20 Value: 1574.91 Date: Jul 15 Value: 1545.85 Date: Jul 10 Value: 1515.04 Date: Jul 05 Value: 1483.32 Date: Jun 30 Value: 1451.56 Date: Jun 25 Value: 1422.3 Date: Jun 20 Value: 1392.04 Date: Jun 15 Value: 1361.12 Date: Jun 10 Value: 1329.26 Date: Jun 05 Value: 1296.85 Date: May 31 Value: 1260.57 Date: May 25 Value: 1215.48 Date: May 20 Value: 1179.1 Date: May 15 Value: 1139.79 Date: May 10 Value: 1100.2 Date: May 05 Value: 1061.5 Date: Apr 30 Value: 1021.85 Date: Apr 25 Value: 981.28 Date: Apr 20 Value: 943.88 Date: Apr 15 Value: 908.89 Date: Apr 10 Value: 874.83 Date: Apr 05 Value: 839.85 Date: Mar 31 Value: 802 Date: Mar 25 Value: 747.41 Date: Mar 20 Value: 708.46 Date: Mar 15 Value: 672.87 Date: Mar 10 Value: 636.96 Date: Mar 05 Value: 599.07 Date: Feb 28 Value: 561.04 Date: Feb 25 Value: 540.81 Date: Feb 20 Value: 502.62 Date: Feb 15 Value: 463.36 Date: Feb 10 Value: 423.27 Date: Feb 05 Value: 382.02 Date: Jan 31 Value: 336.71 Date: Jan 25 Value: 273.76 Date: Jan 20 Value: 223.36 Date: Jan 15 Value: 171.35 Date: Jan 10 Value: 117.18 Date: Jan 05 Value: 61.01
2024 (Day 360) Date: Dec 25 Value: 0.81 2024 (Day 352) Date: Dec 17 Value: 0.82 2024 (Day 344) Date: Dec 09 Value: 0.81 2024 (Day 336) Date: Dec 01 Value: 0.81 2024 (Day 328) Date: Nov 23 Value: 0.8 2024 (Day 320) Date: Nov 15 Value: 0.82 2024 (Day 312) Date: Nov 07 Value: 0.81 2024 (Day 304) Date: Oct 30 Value: 0.81 2024 (Day 296) Date: Oct 22 Value: 0.8 2024 (Day 288) Date: Oct 14 Value: 0.81 2024 (Day 280) Date: Oct 06 Value: 0.82 2024 (Day 272) Date: Sep 28 Value: 0.8 2024 (Day 264) Date: Sep 20 Value: 0.83 2024 (Day 256) Date: Sep 12 Value: 0.81 2024 (Day 248) Date: Sep 04 Value: 0.81 2024 (Day 240) Date: Aug 27 Value: 0.82 2024 (Day 232) Date: Aug 19 Value: 0.82 2024 (Day 224) Date: Aug 11 Value: 0.81 2024 (Day 216) Date: Aug 03 Value: 0.82 2024 (Day 208) Date: Jul 26 Value: 0.82 2024 (Day 200) Date: Jul 18 Value: 0.83 2024 (Day 192) Date: Jul 10 Value: 0.82 2024 (Day 184) Date: Jul 02 Value: 0.83 2024 (Day 176) Date: Jun 24 Value: 0.84 2024 (Day 168) Date: Jun 16 Value: 0.83 2024 (Day 160) Date: Jun 08 Value: 0.83 2024 (Day 152) Date: May 31 Value: 0.81 2024 (Day 144) Date: May 23 Value: 0.81 2024 (Day 136) Date: May 15 Value: 0.82 2024 (Day 128) Date: May 07 Value: 0.81 2024 (Day 120) Date: Apr 29 Value: 0.82 2024 (Day 112) Date: Apr 21 Value: 0.79 2024 (Day 104) Date: Apr 13 Value: 0.81 2024 (Day 96) Date: Apr 05 Value: 0.81 2024 (Day 88) Date: Mar 28 Value: 0.79 2024 (Day 80) Date: Mar 20 Value: 0.8 2024 (Day 72) Date: Mar 12 Value: 0.81 2024 (Day 64) Date: Mar 04 Value: 0.8 2024 (Day 56) Date: Feb 25 Value: 0.81 2024 (Day 48) Date: Feb 17 Value: 0.81 2024 (Day 40) Date: Feb 09 Value: 0.82 2024 (Day 32) Date: Feb 01 Value: 0.82 2024 (Day 24) Date: Jan 24 Value: 0.82 2024 (Day 16) Date: Jan 16 Value: 0.82 2024 (Day 8) Date: Jan 08 Value: 0.82 2023 (Day 360) Date: Dec 26 Value: 0.82 2023 (Day 352) Date: Dec 18 Value: 0.82 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.83 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.81 2023 (Day 304) Date: Oct 31 Value: 0.82 2023 (Day 296) Date: Oct 23 Value: 0.82 2023 (Day 288) Date: Oct 15 Value: 0.81 2023 (Day 280) Date: Oct 07 Value: 0.82 2023 (Day 272) Date: Sep 29 Value: 0.82 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.82 2023 (Day 248) Date: Sep 05 Value: 0.8 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.82 2023 (Day 224) Date: Aug 12 Value: 0.82 2023 (Day 216) Date: Aug 04 Value: 0.82 2023 (Day 208) Date: Jul 27 Value: 0.82 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.83 2023 (Day 184) Date: Jul 03 Value: 0.83 2023 (Day 176) Date: Jun 25 Value: 0.83 2023 (Day 168) Date: Jun 17 Value: 0.83 2023 (Day 160) Date: Jun 09 Value: 0.82 2023 (Day 152) Date: Jun 01 Value: 0.83 2023 (Day 144) Date: May 24 Value: 0.83 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.81 2023 (Day 120) Date: Apr 30 Value: 0.82 2023 (Day 112) Date: Apr 22 Value: 0.81 2023 (Day 104) Date: Apr 14 Value: 0.82 2023 (Day 96) Date: Apr 06 Value: 0.82 2023 (Day 88) Date: Mar 29 Value: 0.8 2023 (Day 80) Date: Mar 21 Value: 0.8 2023 (Day 72) Date: Mar 13 Value: 0.8 2023 (Day 64) Date: Mar 05 Value: 0.8 2023 (Day 56) Date: Feb 25 Value: 0.81 2023 (Day 48) Date: Feb 17 Value: 0.8 2023 (Day 40) Date: Feb 09 Value: 0.83 2023 (Day 32) Date: Feb 01 Value: 0.83 2023 (Day 24) Date: Jan 24 Value: 0.82 2023 (Day 16) Date: Jan 16 Value: 0.82 2023 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.82 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.81 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.81 1900 (Day 232) Date: Aug 20 Value: 0.81 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.81 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.81 2024 (Day 360) Date: Dec 25 Value: 0.81 2024 (Day 352) Date: Dec 17 Value: 0.82 2024 (Day 344) Date: Dec 09 Value: 0.81 2024 (Day 336) Date: Dec 01 Value: 0.81 2024 (Day 328) Date: Nov 23 Value: 0.8 2024 (Day 320) Date: Nov 15 Value: 0.82 2024 (Day 312) Date: Nov 07 Value: 0.81 2024 (Day 304) Date: Oct 30 Value: 0.81 2024 (Day 296) Date: Oct 22 Value: 0.8 2024 (Day 288) Date: Oct 14 Value: 0.81 2024 (Day 280) Date: Oct 06 Value: 0.82 2024 (Day 272) Date: Sep 28 Value: 0.8 2024 (Day 264) Date: Sep 20 Value: 0.83 2024 (Day 256) Date: Sep 12 Value: 0.81 2024 (Day 248) Date: Sep 04 Value: 0.81 2024 (Day 240) Date: Aug 27 Value: 0.82 2024 (Day 232) Date: Aug 19 Value: 0.82 2024 (Day 224) Date: Aug 11 Value: 0.81 2024 (Day 216) Date: Aug 03 Value: 0.82 2024 (Day 208) Date: Jul 26 Value: 0.82 2024 (Day 200) Date: Jul 18 Value: 0.83 2024 (Day 192) Date: Jul 10 Value: 0.82 2024 (Day 184) Date: Jul 02 Value: 0.83 2024 (Day 176) Date: Jun 24 Value: 0.84 2024 (Day 168) Date: Jun 16 Value: 0.83 2024 (Day 160) Date: Jun 08 Value: 0.83 2024 (Day 152) Date: May 31 Value: 0.81 2024 (Day 144) Date: May 23 Value: 0.81 2024 (Day 136) Date: May 15 Value: 0.82 2024 (Day 128) Date: May 07 Value: 0.81 2024 (Day 120) Date: Apr 29 Value: 0.82 2024 (Day 112) Date: Apr 21 Value: 0.79 2024 (Day 104) Date: Apr 13 Value: 0.81 2024 (Day 96) Date: Apr 05 Value: 0.81 2024 (Day 88) Date: Mar 28 Value: 0.79 2024 (Day 80) Date: Mar 20 Value: 0.8 2024 (Day 72) Date: Mar 12 Value: 0.81 2024 (Day 64) Date: Mar 04 Value: 0.8 2024 (Day 56) Date: Feb 25 Value: 0.81 2024 (Day 48) Date: Feb 17 Value: 0.81 2024 (Day 40) Date: Feb 09 Value: 0.82 2024 (Day 32) Date: Feb 01 Value: 0.82 2024 (Day 24) Date: Jan 24 Value: 0.82 2024 (Day 16) Date: Jan 16 Value: 0.82 2024 (Day 8) Date: Jan 08 Value: 0.82 2023 (Day 360) Date: Dec 26 Value: 0.82 2023 (Day 352) Date: Dec 18 Value: 0.82 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.83 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.81 2023 (Day 304) Date: Oct 31 Value: 0.82 2023 (Day 296) Date: Oct 23 Value: 0.82 2023 (Day 288) Date: Oct 15 Value: 0.81 2023 (Day 280) Date: Oct 07 Value: 0.82 2023 (Day 272) Date: Sep 29 Value: 0.82 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.82 2023 (Day 248) Date: Sep 05 Value: 0.8 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.82 2023 (Day 224) Date: Aug 12 Value: 0.82 2023 (Day 216) Date: Aug 04 Value: 0.82 2023 (Day 208) Date: Jul 27 Value: 0.82 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.83 2023 (Day 184) Date: Jul 03 Value: 0.83 2023 (Day 176) Date: Jun 25 Value: 0.83 2023 (Day 168) Date: Jun 17 Value: 0.83 2023 (Day 160) Date: Jun 09 Value: 0.82 2023 (Day 152) Date: Jun 01 Value: 0.83 2023 (Day 144) Date: May 24 Value: 0.83 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.81 2023 (Day 120) Date: Apr 30 Value: 0.82 2023 (Day 112) Date: Apr 22 Value: 0.81 2023 (Day 104) Date: Apr 14 Value: 0.82 2023 (Day 96) Date: Apr 06 Value: 0.82 2023 (Day 88) Date: Mar 29 Value: 0.8 2023 (Day 80) Date: Mar 21 Value: 0.8 2023 (Day 72) Date: Mar 13 Value: 0.8 2023 (Day 64) Date: Mar 05 Value: 0.8 2023 (Day 56) Date: Feb 25 Value: 0.81 2023 (Day 48) Date: Feb 17 Value: 0.8 2023 (Day 40) Date: Feb 09 Value: 0.83 2023 (Day 32) Date: Feb 01 Value: 0.83 2023 (Day 24) Date: Jan 24 Value: 0.82 2023 (Day 16) Date: Jan 16 Value: 0.82 2023 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.82 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.81 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.81 1900 (Day 232) Date: Aug 20 Value: 0.81 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.81 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.81
Date: Dec 31 Value: 643.82 Date: Dec 25 Value: 639.92 Date: Dec 20 Value: 649.62 Date: Dec 15 Value: 641.08 Date: Dec 10 Value: 646.84 Date: Dec 05 Value: 650.87 Date: Nov 30 Value: 658.57 Date: Nov 25 Value: 630.18 Date: Nov 20 Value: 593.91 Date: Nov 15 Value: 585.19 Date: Nov 10 Value: 582.25 Date: Nov 05 Value: 575.28 Date: Oct 31 Value: 587.4 Date: Oct 25 Value: 591.31 Date: Oct 20 Value: 609.38 Date: Oct 15 Value: 596.28 Date: Oct 10 Value: 588.38 Date: Oct 05 Value: 583.51 Date: Sep 30 Value: 572.95 Date: Sep 25 Value: 572.47 Date: Sep 20 Value: 581.55 Date: Sep 15 Value: 591.71 Date: Sep 10 Value: 586.23 Date: Sep 05 Value: 587.02 Date: Aug 31 Value: 599.43 Date: Aug 25 Value: 574.43 Date: Aug 20 Value: 549.2 Date: Aug 15 Value: 544.7 Date: Aug 10 Value: 531.2 Date: Aug 05 Value: 547.08 Date: Jul 31 Value: 537.11 Date: Jul 25 Value: 548.15 Date: Jul 20 Value: 569.43 Date: Jul 15 Value: 579.21 Date: Jul 10 Value: 576.74 Date: Jul 05 Value: 571.71 Date: Jun 30 Value: 563.31 Date: Jun 25 Value: 561.37 Date: Jun 20 Value: 563.29 Date: Jun 15 Value: 559.27 Date: Jun 10 Value: 567.82 Date: Jun 05 Value: 562.93 Date: May 31 Value: 539.96 Date: May 25 Value: 538.78 Date: May 20 Value: 529.32 Date: May 15 Value: 527.4 Date: May 10 Value: 525.52 Date: May 05 Value: 525.54 Date: Apr 30 Value: 502.74 Date: Apr 25 Value: 505.44 Date: Apr 20 Value: 503.13 Date: Apr 15 Value: 499.46 Date: Apr 10 Value: 499.21 Date: Apr 05 Value: 492.42 Date: Mar 31 Value: 496.88 Date: Mar 25 Value: 491.69 Date: Mar 20 Value: 503.79 Date: Mar 15 Value: 523.9 Date: Mar 10 Value: 544.16 Date: Mar 05 Value: 543.55 Date: Feb 28 Value: 538.37 Date: Feb 25 Value: 548.01 Date: Feb 20 Value: 567.29 Date: Feb 15 Value: 584.52 Date: Feb 10 Value: 594.81 Date: Feb 05 Value: 612.48 Date: Jan 31 Value: 613.16 Date: Jan 25 Value: 636.77 Date: Jan 20 Value: 642.04 Date: Jan 15 Value: 645.07 Date: Jan 10 Value: 644.39 Date: Jan 05 Value: 638.46 Date: Dec 31 Value: 644.12 Date: Dec 25 Value: 638.48 Date: Dec 20 Value: 630.65 Date: Dec 15 Value: 637.06 Date: Dec 10 Value: 626.89 Date: Dec 05 Value: 627.68 Date: Nov 30 Value: 622.77 Date: Nov 25 Value: 626.52 Date: Nov 20 Value: 612.79 Date: Nov 15 Value: 584.84 Date: Nov 10 Value: 582.32 Date: Nov 05 Value: 581 Date: Oct 31 Value: 584.89 Date: Oct 25 Value: 577.8 Date: Oct 20 Value: 576.05 Date: Oct 15 Value: 575.27 Date: Oct 10 Value: 576.8 Date: Oct 05 Value: 581.74 Date: Sep 30 Value: 594.62 Date: Sep 25 Value: 604.48 Date: Sep 20 Value: 582.45 Date: Sep 15 Value: 573.74 Date: Sep 10 Value: 563.74 Date: Sep 05 Value: 543.39 Date: Aug 31 Value: 542.61 Date: Aug 25 Value: 544.29 Date: Aug 20 Value: 547.74 Date: Aug 15 Value: 546.28 Date: Aug 10 Value: 542.24 Date: Aug 05 Value: 542.67 Date: Jul 31 Value: 553.12 Date: Jul 25 Value: 565.55 Date: Jul 20 Value: 568.03 Date: Jul 15 Value: 570.83 Date: Jul 10 Value: 554.49 Date: Jul 05 Value: 531.98 Date: Jun 30 Value: 508.16 Date: Jun 25 Value: 504.71 Date: Jun 20 Value: 512.03 Date: Jun 15 Value: 515.96 Date: Jun 10 Value: 517.33 Date: Jun 05 Value: 514.86 Date: May 31 Value: 515.61 Date: May 25 Value: 524.4 Date: May 20 Value: 534.49 Date: May 15 Value: 528.72 Date: May 10 Value: 534.18 Date: May 05 Value: 534.69 Date: Apr 30 Value: 523.69 Date: Apr 25 Value: 522.51 Date: Apr 20 Value: 531.05 Date: Apr 15 Value: 543.07 Date: Apr 10 Value: 564.18 Date: Apr 05 Value: 578.05 Date: Mar 31 Value: 584.05 Date: Mar 25 Value: 584.08 Date: Mar 20 Value: 591.75 Date: Mar 15 Value: 600.47 Date: Mar 10 Value: 618.37 Date: Mar 05 Value: 628.28 Date: Feb 28 Value: 626.35 Date: Feb 25 Value: 612.26 Date: Feb 20 Value: 625.51 Date: Feb 15 Value: 637.71 Date: Feb 10 Value: 647.62 Date: Feb 05 Value: 658.39 Date: Jan 31 Value: 659.85 Date: Jan 25 Value: 651.65 Date: Jan 20 Value: 619.92 Date: Jan 15 Value: 625.95 Date: Jan 10 Value: 647.1 Date: Jan 05 Value: 653.81 Date: Dec 31 Value: 640.31 Date: Dec 25 Value: 642.48 Date: Dec 20 Value: 645.32 Date: Dec 15 Value: 640.36 Date: Dec 10 Value: 637.4 Date: Dec 05 Value: 633.26 Date: Nov 30 Value: 632.25 Date: Nov 25 Value: 626.37 Date: Nov 20 Value: 616.26 Date: Nov 15 Value: 611.12 Date: Nov 10 Value: 609.54 Date: Nov 05 Value: 603.11 Date: Oct 31 Value: 598.64 Date: Oct 25 Value: 589.71 Date: Oct 20 Value: 588.17 Date: Oct 15 Value: 582.72 Date: Oct 10 Value: 581.22 Date: Oct 05 Value: 578.43 Date: Sep 30 Value: 575.08 Date: Sep 25 Value: 576.02 Date: Sep 20 Value: 578.67 Date: Sep 15 Value: 579.15 Date: Sep 10 Value: 577.13 Date: Sep 05 Value: 570.88 Date: Aug 31 Value: 571.9 Date: Aug 25 Value: 568.22 Date: Aug 20 Value: 561.98 Date: Aug 15 Value: 560.25 Date: Aug 10 Value: 557.31 Date: Aug 05 Value: 561.64 Date: Jul 31 Value: 560.87 Date: Jul 25 Value: 560.89 Date: Jul 20 Value: 560.8 Date: Jul 15 Value: 569.14 Date: Jul 10 Value: 565.12 Date: Jul 05 Value: 560.29 Date: Jun 30 Value: 563.26 Date: Jun 25 Value: 564.43 Date: Jun 20 Value: 564.91 Date: Jun 15 Value: 561.09 Date: Jun 10 Value: 558.97 Date: Jun 05 Value: 558.26 Date: May 31 Value: 552.13 Date: May 25 Value: 554.46 Date: May 20 Value: 555.11 Date: May 15 Value: 549.7 Date: May 10 Value: 549.05 Date: May 05 Value: 548.5 Date: Apr 30 Value: 542.88 Date: Apr 25 Value: 537.94 Date: Apr 20 Value: 537.14 Date: Apr 15 Value: 539.2 Date: Apr 10 Value: 548.52 Date: Apr 05 Value: 552.25 Date: Mar 31 Value: 552.25 Date: Mar 25 Value: 552.5 Date: Mar 20 Value: 551.95 Date: Mar 15 Value: 557.72 Date: Mar 10 Value: 565.9 Date: Mar 05 Value: 570.63 Date: Feb 28 Value: 574.96 Date: Feb 25 Value: 581 Date: Feb 20 Value: 590.55 Date: Feb 15 Value: 600.21 Date: Feb 10 Value: 609.83 Date: Feb 05 Value: 619.49 Date: Jan 31 Value: 625.93 Date: Jan 25 Value: 632.87 Date: Jan 20 Value: 634.75 Date: Jan 15 Value: 637.1 Date: Jan 10 Value: 638.66 Date: Jan 05 Value: 642.93 Date: Dec 31 Value: 643.82 Date: Dec 25 Value: 639.92 Date: Dec 20 Value: 649.62 Date: Dec 15 Value: 641.08 Date: Dec 10 Value: 646.84 Date: Dec 05 Value: 650.87 Date: Nov 30 Value: 658.57 Date: Nov 25 Value: 630.18 Date: Nov 20 Value: 593.91 Date: Nov 15 Value: 585.19 Date: Nov 10 Value: 582.25 Date: Nov 05 Value: 575.28 Date: Oct 31 Value: 587.4 Date: Oct 25 Value: 591.31 Date: Oct 20 Value: 609.38 Date: Oct 15 Value: 596.28 Date: Oct 10 Value: 588.38 Date: Oct 05 Value: 583.51 Date: Sep 30 Value: 572.95 Date: Sep 25 Value: 572.47 Date: Sep 20 Value: 581.55 Date: Sep 15 Value: 591.71 Date: Sep 10 Value: 586.23 Date: Sep 05 Value: 587.02 Date: Aug 31 Value: 599.43 Date: Aug 25 Value: 574.43 Date: Aug 20 Value: 549.2 Date: Aug 15 Value: 544.7 Date: Aug 10 Value: 531.2 Date: Aug 05 Value: 547.08 Date: Jul 31 Value: 537.11 Date: Jul 25 Value: 548.15 Date: Jul 20 Value: 569.43 Date: Jul 15 Value: 579.21 Date: Jul 10 Value: 576.74 Date: Jul 05 Value: 571.71 Date: Jun 30 Value: 563.31 Date: Jun 25 Value: 561.37 Date: Jun 20 Value: 563.29 Date: Jun 15 Value: 559.27 Date: Jun 10 Value: 567.82 Date: Jun 05 Value: 562.93 Date: May 31 Value: 539.96 Date: May 25 Value: 538.78 Date: May 20 Value: 529.32 Date: May 15 Value: 527.4 Date: May 10 Value: 525.52 Date: May 05 Value: 525.54 Date: Apr 30 Value: 502.74 Date: Apr 25 Value: 505.44 Date: Apr 20 Value: 503.13 Date: Apr 15 Value: 499.46 Date: Apr 10 Value: 499.21 Date: Apr 05 Value: 492.42 Date: Mar 31 Value: 496.88 Date: Mar 25 Value: 491.69 Date: Mar 20 Value: 503.79 Date: Mar 15 Value: 523.9 Date: Mar 10 Value: 544.16 Date: Mar 05 Value: 543.55 Date: Feb 28 Value: 538.37 Date: Feb 25 Value: 548.01 Date: Feb 20 Value: 567.29 Date: Feb 15 Value: 584.52 Date: Feb 10 Value: 594.81 Date: Feb 05 Value: 612.48 Date: Jan 31 Value: 613.16 Date: Jan 25 Value: 636.77 Date: Jan 20 Value: 642.04 Date: Jan 15 Value: 645.07 Date: Jan 10 Value: 644.39 Date: Jan 05 Value: 638.46 Date: Dec 31 Value: 644.12 Date: Dec 25 Value: 638.48 Date: Dec 20 Value: 630.65 Date: Dec 15 Value: 637.06 Date: Dec 10 Value: 626.89 Date: Dec 05 Value: 627.68 Date: Nov 30 Value: 622.77 Date: Nov 25 Value: 626.52 Date: Nov 20 Value: 612.79 Date: Nov 15 Value: 584.84 Date: Nov 10 Value: 582.32 Date: Nov 05 Value: 581 Date: Oct 31 Value: 584.89 Date: Oct 25 Value: 577.8 Date: Oct 20 Value: 576.05 Date: Oct 15 Value: 575.27 Date: Oct 10 Value: 576.8 Date: Oct 05 Value: 581.74 Date: Sep 30 Value: 594.62 Date: Sep 25 Value: 604.48 Date: Sep 20 Value: 582.45 Date: Sep 15 Value: 573.74 Date: Sep 10 Value: 563.74 Date: Sep 05 Value: 543.39 Date: Aug 31 Value: 542.61 Date: Aug 25 Value: 544.29 Date: Aug 20 Value: 547.74 Date: Aug 15 Value: 546.28 Date: Aug 10 Value: 542.24 Date: Aug 05 Value: 542.67 Date: Jul 31 Value: 553.12 Date: Jul 25 Value: 565.55 Date: Jul 20 Value: 568.03 Date: Jul 15 Value: 570.83 Date: Jul 10 Value: 554.49 Date: Jul 05 Value: 531.98 Date: Jun 30 Value: 508.16 Date: Jun 25 Value: 504.71 Date: Jun 20 Value: 512.03 Date: Jun 15 Value: 515.96 Date: Jun 10 Value: 517.33 Date: Jun 05 Value: 514.86 Date: May 31 Value: 515.61 Date: May 25 Value: 524.4 Date: May 20 Value: 534.49 Date: May 15 Value: 528.72 Date: May 10 Value: 534.18 Date: May 05 Value: 534.69 Date: Apr 30 Value: 523.69 Date: Apr 25 Value: 522.51 Date: Apr 20 Value: 531.05 Date: Apr 15 Value: 543.07 Date: Apr 10 Value: 564.18 Date: Apr 05 Value: 578.05 Date: Mar 31 Value: 584.05 Date: Mar 25 Value: 584.08 Date: Mar 20 Value: 591.75 Date: Mar 15 Value: 600.47 Date: Mar 10 Value: 618.37 Date: Mar 05 Value: 628.28 Date: Feb 28 Value: 626.35 Date: Feb 25 Value: 612.26 Date: Feb 20 Value: 625.51 Date: Feb 15 Value: 637.71 Date: Feb 10 Value: 647.62 Date: Feb 05 Value: 658.39 Date: Jan 31 Value: 659.85 Date: Jan 25 Value: 651.65 Date: Jan 20 Value: 619.92 Date: Jan 15 Value: 625.95 Date: Jan 10 Value: 647.1 Date: Jan 05 Value: 653.81 Date: Dec 31 Value: 640.31 Date: Dec 25 Value: 642.48 Date: Dec 20 Value: 645.32 Date: Dec 15 Value: 640.36 Date: Dec 10 Value: 637.4 Date: Dec 05 Value: 633.26 Date: Nov 30 Value: 632.25 Date: Nov 25 Value: 626.37 Date: Nov 20 Value: 616.26 Date: Nov 15 Value: 611.12 Date: Nov 10 Value: 609.54 Date: Nov 05 Value: 603.11 Date: Oct 31 Value: 598.64 Date: Oct 25 Value: 589.71 Date: Oct 20 Value: 588.17 Date: Oct 15 Value: 582.72 Date: Oct 10 Value: 581.22 Date: Oct 05 Value: 578.43 Date: Sep 30 Value: 575.08 Date: Sep 25 Value: 576.02 Date: Sep 20 Value: 578.67 Date: Sep 15 Value: 579.15 Date: Sep 10 Value: 577.13 Date: Sep 05 Value: 570.88 Date: Aug 31 Value: 571.9 Date: Aug 25 Value: 568.22 Date: Aug 20 Value: 561.98 Date: Aug 15 Value: 560.25 Date: Aug 10 Value: 557.31 Date: Aug 05 Value: 561.64 Date: Jul 31 Value: 560.87 Date: Jul 25 Value: 560.89 Date: Jul 20 Value: 560.8 Date: Jul 15 Value: 569.14 Date: Jul 10 Value: 565.12 Date: Jul 05 Value: 560.29 Date: Jun 30 Value: 563.26 Date: Jun 25 Value: 564.43 Date: Jun 20 Value: 564.91 Date: Jun 15 Value: 561.09 Date: Jun 10 Value: 558.97 Date: Jun 05 Value: 558.26 Date: May 31 Value: 552.13 Date: May 25 Value: 554.46 Date: May 20 Value: 555.11 Date: May 15 Value: 549.7 Date: May 10 Value: 549.05 Date: May 05 Value: 548.5 Date: Apr 30 Value: 542.88 Date: Apr 25 Value: 537.94 Date: Apr 20 Value: 537.14 Date: Apr 15 Value: 539.2 Date: Apr 10 Value: 548.52 Date: Apr 05 Value: 552.25 Date: Mar 31 Value: 552.25 Date: Mar 25 Value: 552.5 Date: Mar 20 Value: 551.95 Date: Mar 15 Value: 557.72 Date: Mar 10 Value: 565.9 Date: Mar 05 Value: 570.63 Date: Feb 28 Value: 574.96 Date: Feb 25 Value: 581 Date: Feb 20 Value: 590.55 Date: Feb 15 Value: 600.21 Date: Feb 10 Value: 609.83 Date: Feb 05 Value: 619.49 Date: Jan 31 Value: 625.93 Date: Jan 25 Value: 632.87 Date: Jan 20 Value: 634.75 Date: Jan 15 Value: 637.1 Date: Jan 10 Value: 638.66 Date: Jan 05 Value: 642.93
Date: Dec 31 Value: 30.68 Date: Dec 25 Value: 30.21 Date: Dec 20 Value: 30.77 Date: Dec 15 Value: 31.02 Date: Dec 10 Value: 31.17 Date: Dec 05 Value: 30.73 Date: Nov 30 Value: 29.42 Date: Nov 25 Value: 30.62 Date: Nov 20 Value: 31.01 Date: Nov 15 Value: 31.87 Date: Nov 10 Value: 31.42 Date: Nov 05 Value: 31.89 Date: Oct 31 Value: 32.58 Date: Oct 25 Value: 32.37 Date: Oct 20 Value: 31.09 Date: Oct 15 Value: 31.3 Date: Oct 10 Value: 31.56 Date: Oct 05 Value: 31.33 Date: Sep 30 Value: 31.56 Date: Sep 25 Value: 31.51 Date: Sep 20 Value: 32.32 Date: Sep 15 Value: 31.71 Date: Sep 10 Value: 32.35 Date: Sep 05 Value: 32.49 Date: Aug 31 Value: 31.32 Date: Aug 25 Value: 31.1 Date: Aug 20 Value: 31.71 Date: Aug 15 Value: 31.64 Date: Aug 10 Value: 31.85 Date: Aug 05 Value: 31.75 Date: Jul 31 Value: 32.82 Date: Jul 25 Value: 32.87 Date: Jul 20 Value: 32.28 Date: Jul 15 Value: 31.11 Date: Jul 10 Value: 31.53 Date: Jul 05 Value: 31.33 Date: Jun 30 Value: 31.83 Date: Jun 25 Value: 31.13 Date: Jun 20 Value: 31.47 Date: Jun 15 Value: 32.25 Date: Jun 10 Value: 32.06 Date: Jun 05 Value: 31.87 Date: May 31 Value: 32.78 Date: May 25 Value: 32.49 Date: May 20 Value: 32.42 Date: May 15 Value: 32.86 Date: May 10 Value: 32.78 Date: May 05 Value: 32.22 Date: Apr 30 Value: 32.91 Date: Apr 25 Value: 32.95 Date: Apr 20 Value: 32.42 Date: Apr 15 Value: 32.45 Date: Apr 10 Value: 32.53 Date: Apr 05 Value: 32.87 Date: Mar 31 Value: 32.74 Date: Mar 25 Value: 32.48 Date: Mar 20 Value: 32.21 Date: Mar 15 Value: 31.82 Date: Mar 10 Value: 31.86 Date: Mar 05 Value: 31.25 Date: Feb 28 Value: 31.91 Date: Feb 25 Value: 31.91 Date: Feb 20 Value: 31.48 Date: Feb 15 Value: 31.19 Date: Feb 10 Value: 31.37 Date: Feb 05 Value: 30.79 Date: Jan 31 Value: 31.26 Date: Jan 25 Value: 30.93 Date: Jan 20 Value: 30.03 Date: Jan 15 Value: 31.02 Date: Jan 10 Value: 30.7 Date: Jan 05 Value: 31.15 Date: Dec 31 Value: 30.81 Date: Dec 25 Value: 31.07 Date: Dec 20 Value: 31.34 Date: Dec 15 Value: 31.16 Date: Dec 10 Value: 31.32 Date: Dec 05 Value: 30.8 Date: Nov 30 Value: 31.16 Date: Nov 25 Value: 30.44 Date: Nov 20 Value: 31.33 Date: Nov 15 Value: 31.89 Date: Nov 10 Value: 31.74 Date: Nov 05 Value: 32.09 Date: Oct 31 Value: 32.01 Date: Oct 25 Value: 31.68 Date: Oct 20 Value: 31.92 Date: Oct 15 Value: 32.27 Date: Oct 10 Value: 32.34 Date: Oct 05 Value: 32.43 Date: Sep 30 Value: 32.18 Date: Sep 25 Value: 31.48 Date: Sep 20 Value: 31.82 Date: Sep 15 Value: 31.76 Date: Sep 10 Value: 31.48 Date: Sep 05 Value: 32.13 Date: Aug 31 Value: 32.18 Date: Aug 25 Value: 31.61 Date: Aug 20 Value: 31.26 Date: Aug 15 Value: 31.63 Date: Aug 10 Value: 32.27 Date: Aug 05 Value: 32.48 Date: Jul 31 Value: 32.77 Date: Jul 25 Value: 31.76 Date: Jul 20 Value: 31.86 Date: Jul 15 Value: 31.08 Date: Jul 10 Value: 31.22 Date: Jul 05 Value: 30.95 Date: Jun 30 Value: 32.05 Date: Jun 25 Value: 32.01 Date: Jun 20 Value: 31.72 Date: Jun 15 Value: 32.24 Date: Jun 10 Value: 32.18 Date: Jun 05 Value: 32.45 Date: May 31 Value: 32.87 Date: May 25 Value: 32.2 Date: May 20 Value: 32.86 Date: May 15 Value: 32.87 Date: May 10 Value: 32.4 Date: May 05 Value: 32.56 Date: Apr 30 Value: 32.22 Date: Apr 25 Value: 32.84 Date: Apr 20 Value: 32.48 Date: Apr 15 Value: 32.67 Date: Apr 10 Value: 31.68 Date: Apr 05 Value: 31.2 Date: Mar 31 Value: 31.41 Date: Mar 25 Value: 31.3 Date: Mar 20 Value: 31.28 Date: Mar 15 Value: 30.63 Date: Mar 10 Value: 30.55 Date: Mar 05 Value: 29.5 Date: Feb 28 Value: 29.77 Date: Feb 25 Value: 30.55 Date: Feb 20 Value: 30.45 Date: Feb 15 Value: 30.53 Date: Feb 10 Value: 30.47 Date: Feb 05 Value: 30 Date: Jan 31 Value: 29.22 Date: Jan 25 Value: 29.09 Date: Jan 20 Value: 30.74 Date: Jan 15 Value: 30.87 Date: Jan 10 Value: 30.23 Date: Jan 05 Value: 30.21 Date: Dec 31 Value: 30.2 Date: Dec 25 Value: 30.24 Date: Dec 20 Value: 30.35 Date: Dec 15 Value: 30.57 Date: Dec 10 Value: 30.67 Date: Dec 05 Value: 30.44 Date: Nov 30 Value: 30.74 Date: Nov 25 Value: 30.75 Date: Nov 20 Value: 30.81 Date: Nov 15 Value: 30.9 Date: Nov 10 Value: 30.83 Date: Nov 05 Value: 30.92 Date: Oct 31 Value: 31.16 Date: Oct 25 Value: 31.12 Date: Oct 20 Value: 31.33 Date: Oct 15 Value: 31.39 Date: Oct 10 Value: 31.19 Date: Oct 05 Value: 31.26 Date: Sep 30 Value: 31.43 Date: Sep 25 Value: 31.39 Date: Sep 20 Value: 31.47 Date: Sep 15 Value: 31.22 Date: Sep 10 Value: 31.15 Date: Sep 05 Value: 31.41 Date: Aug 31 Value: 31.23 Date: Aug 25 Value: 31.34 Date: Aug 20 Value: 31.33 Date: Aug 15 Value: 31.56 Date: Aug 10 Value: 31.69 Date: Aug 05 Value: 31.55 Date: Jul 31 Value: 31.6 Date: Jul 25 Value: 31.66 Date: Jul 20 Value: 31.6 Date: Jul 15 Value: 31.11 Date: Jul 10 Value: 31.3 Date: Jul 05 Value: 31.39 Date: Jun 30 Value: 31.53 Date: Jun 25 Value: 31.63 Date: Jun 20 Value: 31.53 Date: Jun 15 Value: 31.72 Date: Jun 10 Value: 31.75 Date: Jun 05 Value: 31.77 Date: May 31 Value: 32.02 Date: May 25 Value: 32.06 Date: May 20 Value: 31.91 Date: May 15 Value: 32.12 Date: May 10 Value: 32.05 Date: May 05 Value: 32 Date: Apr 30 Value: 31.95 Date: Apr 25 Value: 32.06 Date: Apr 20 Value: 32.01 Date: Apr 15 Value: 31.8 Date: Apr 10 Value: 31.6 Date: Apr 05 Value: 31.59 Date: Mar 31 Value: 31.57 Date: Mar 25 Value: 31.37 Date: Mar 20 Value: 31.36 Date: Mar 15 Value: 31.2 Date: Mar 10 Value: 31.14 Date: Mar 05 Value: 30.92 Date: Feb 28 Value: 31 Date: Feb 25 Value: 30.81 Date: Feb 20 Value: 30.68 Date: Feb 15 Value: 30.65 Date: Feb 10 Value: 30.38 Date: Feb 05 Value: 30.26 Date: Jan 31 Value: 30.1 Date: Jan 25 Value: 30.01 Date: Jan 20 Value: 29.94 Date: Jan 15 Value: 29.86 Date: Jan 10 Value: 30.41 Date: Jan 05 Value: 30.21 Date: Dec 31 Value: 30.68 Date: Dec 25 Value: 30.21 Date: Dec 20 Value: 30.77 Date: Dec 15 Value: 31.02 Date: Dec 10 Value: 31.17 Date: Dec 05 Value: 30.73 Date: Nov 30 Value: 29.42 Date: Nov 25 Value: 30.62 Date: Nov 20 Value: 31.01 Date: Nov 15 Value: 31.87 Date: Nov 10 Value: 31.42 Date: Nov 05 Value: 31.89 Date: Oct 31 Value: 32.58 Date: Oct 25 Value: 32.37 Date: Oct 20 Value: 31.09 Date: Oct 15 Value: 31.3 Date: Oct 10 Value: 31.56 Date: Oct 05 Value: 31.33 Date: Sep 30 Value: 31.56 Date: Sep 25 Value: 31.51 Date: Sep 20 Value: 32.32 Date: Sep 15 Value: 31.71 Date: Sep 10 Value: 32.35 Date: Sep 05 Value: 32.49 Date: Aug 31 Value: 31.32 Date: Aug 25 Value: 31.1 Date: Aug 20 Value: 31.71 Date: Aug 15 Value: 31.64 Date: Aug 10 Value: 31.85 Date: Aug 05 Value: 31.75 Date: Jul 31 Value: 32.82 Date: Jul 25 Value: 32.87 Date: Jul 20 Value: 32.28 Date: Jul 15 Value: 31.11 Date: Jul 10 Value: 31.53 Date: Jul 05 Value: 31.33 Date: Jun 30 Value: 31.83 Date: Jun 25 Value: 31.13 Date: Jun 20 Value: 31.47 Date: Jun 15 Value: 32.25 Date: Jun 10 Value: 32.06 Date: Jun 05 Value: 31.87 Date: May 31 Value: 32.78 Date: May 25 Value: 32.49 Date: May 20 Value: 32.42 Date: May 15 Value: 32.86 Date: May 10 Value: 32.78 Date: May 05 Value: 32.22 Date: Apr 30 Value: 32.91 Date: Apr 25 Value: 32.95 Date: Apr 20 Value: 32.42 Date: Apr 15 Value: 32.45 Date: Apr 10 Value: 32.53 Date: Apr 05 Value: 32.87 Date: Mar 31 Value: 32.74 Date: Mar 25 Value: 32.48 Date: Mar 20 Value: 32.21 Date: Mar 15 Value: 31.82 Date: Mar 10 Value: 31.86 Date: Mar 05 Value: 31.25 Date: Feb 28 Value: 31.91 Date: Feb 25 Value: 31.91 Date: Feb 20 Value: 31.48 Date: Feb 15 Value: 31.19 Date: Feb 10 Value: 31.37 Date: Feb 05 Value: 30.79 Date: Jan 31 Value: 31.26 Date: Jan 25 Value: 30.93 Date: Jan 20 Value: 30.03 Date: Jan 15 Value: 31.02 Date: Jan 10 Value: 30.7 Date: Jan 05 Value: 31.15 Date: Dec 31 Value: 30.81 Date: Dec 25 Value: 31.07 Date: Dec 20 Value: 31.34 Date: Dec 15 Value: 31.16 Date: Dec 10 Value: 31.32 Date: Dec 05 Value: 30.8 Date: Nov 30 Value: 31.16 Date: Nov 25 Value: 30.44 Date: Nov 20 Value: 31.33 Date: Nov 15 Value: 31.89 Date: Nov 10 Value: 31.74 Date: Nov 05 Value: 32.09 Date: Oct 31 Value: 32.01 Date: Oct 25 Value: 31.68 Date: Oct 20 Value: 31.92 Date: Oct 15 Value: 32.27 Date: Oct 10 Value: 32.34 Date: Oct 05 Value: 32.43 Date: Sep 30 Value: 32.18 Date: Sep 25 Value: 31.48 Date: Sep 20 Value: 31.82 Date: Sep 15 Value: 31.76 Date: Sep 10 Value: 31.48 Date: Sep 05 Value: 32.13 Date: Aug 31 Value: 32.18 Date: Aug 25 Value: 31.61 Date: Aug 20 Value: 31.26 Date: Aug 15 Value: 31.63 Date: Aug 10 Value: 32.27 Date: Aug 05 Value: 32.48 Date: Jul 31 Value: 32.77 Date: Jul 25 Value: 31.76 Date: Jul 20 Value: 31.86 Date: Jul 15 Value: 31.08 Date: Jul 10 Value: 31.22 Date: Jul 05 Value: 30.95 Date: Jun 30 Value: 32.05 Date: Jun 25 Value: 32.01 Date: Jun 20 Value: 31.72 Date: Jun 15 Value: 32.24 Date: Jun 10 Value: 32.18 Date: Jun 05 Value: 32.45 Date: May 31 Value: 32.87 Date: May 25 Value: 32.2 Date: May 20 Value: 32.86 Date: May 15 Value: 32.87 Date: May 10 Value: 32.4 Date: May 05 Value: 32.56 Date: Apr 30 Value: 32.22 Date: Apr 25 Value: 32.84 Date: Apr 20 Value: 32.48 Date: Apr 15 Value: 32.67 Date: Apr 10 Value: 31.68 Date: Apr 05 Value: 31.2 Date: Mar 31 Value: 31.41 Date: Mar 25 Value: 31.3 Date: Mar 20 Value: 31.28 Date: Mar 15 Value: 30.63 Date: Mar 10 Value: 30.55 Date: Mar 05 Value: 29.5 Date: Feb 28 Value: 29.77 Date: Feb 25 Value: 30.55 Date: Feb 20 Value: 30.45 Date: Feb 15 Value: 30.53 Date: Feb 10 Value: 30.47 Date: Feb 05 Value: 30 Date: Jan 31 Value: 29.22 Date: Jan 25 Value: 29.09 Date: Jan 20 Value: 30.74 Date: Jan 15 Value: 30.87 Date: Jan 10 Value: 30.23 Date: Jan 05 Value: 30.21 Date: Dec 31 Value: 30.2 Date: Dec 25 Value: 30.24 Date: Dec 20 Value: 30.35 Date: Dec 15 Value: 30.57 Date: Dec 10 Value: 30.67 Date: Dec 05 Value: 30.44 Date: Nov 30 Value: 30.74 Date: Nov 25 Value: 30.75 Date: Nov 20 Value: 30.81 Date: Nov 15 Value: 30.9 Date: Nov 10 Value: 30.83 Date: Nov 05 Value: 30.92 Date: Oct 31 Value: 31.16 Date: Oct 25 Value: 31.12 Date: Oct 20 Value: 31.33 Date: Oct 15 Value: 31.39 Date: Oct 10 Value: 31.19 Date: Oct 05 Value: 31.26 Date: Sep 30 Value: 31.43 Date: Sep 25 Value: 31.39 Date: Sep 20 Value: 31.47 Date: Sep 15 Value: 31.22 Date: Sep 10 Value: 31.15 Date: Sep 05 Value: 31.41 Date: Aug 31 Value: 31.23 Date: Aug 25 Value: 31.34 Date: Aug 20 Value: 31.33 Date: Aug 15 Value: 31.56 Date: Aug 10 Value: 31.69 Date: Aug 05 Value: 31.55 Date: Jul 31 Value: 31.6 Date: Jul 25 Value: 31.66 Date: Jul 20 Value: 31.6 Date: Jul 15 Value: 31.11 Date: Jul 10 Value: 31.3 Date: Jul 05 Value: 31.39 Date: Jun 30 Value: 31.53 Date: Jun 25 Value: 31.63 Date: Jun 20 Value: 31.53 Date: Jun 15 Value: 31.72 Date: Jun 10 Value: 31.75 Date: Jun 05 Value: 31.77 Date: May 31 Value: 32.02 Date: May 25 Value: 32.06 Date: May 20 Value: 31.91 Date: May 15 Value: 32.12 Date: May 10 Value: 32.05 Date: May 05 Value: 32 Date: Apr 30 Value: 31.95 Date: Apr 25 Value: 32.06 Date: Apr 20 Value: 32.01 Date: Apr 15 Value: 31.8 Date: Apr 10 Value: 31.6 Date: Apr 05 Value: 31.59 Date: Mar 31 Value: 31.57 Date: Mar 25 Value: 31.37 Date: Mar 20 Value: 31.36 Date: Mar 15 Value: 31.2 Date: Mar 10 Value: 31.14 Date: Mar 05 Value: 30.92 Date: Feb 28 Value: 31 Date: Feb 25 Value: 30.81 Date: Feb 20 Value: 30.68 Date: Feb 15 Value: 30.65 Date: Feb 10 Value: 30.38 Date: Feb 05 Value: 30.26 Date: Jan 31 Value: 30.1 Date: Jan 25 Value: 30.01 Date: Jan 20 Value: 29.94 Date: Jan 15 Value: 29.86 Date: Jan 10 Value: 30.41 Date: Jan 05 Value: 30.21
Date: Dec 31 Value: 23.16 Date: Dec 25 Value: 23.34 Date: Dec 20 Value: 23.63 Date: Dec 15 Value: 23.3 Date: Dec 10 Value: 23.46 Date: Dec 05 Value: 23.41 Date: Nov 30 Value: 23.16 Date: Nov 25 Value: 23.45 Date: Nov 20 Value: 23.33 Date: Nov 15 Value: 23.47 Date: Nov 10 Value: 23.09 Date: Nov 05 Value: 23.27 Date: Oct 31 Value: 23.46 Date: Oct 25 Value: 23.58 Date: Oct 20 Value: 23.03 Date: Oct 15 Value: 23.47 Date: Oct 10 Value: 23.49 Date: Oct 05 Value: 23.33 Date: Sep 30 Value: 23.27 Date: Sep 25 Value: 23.54 Date: Sep 20 Value: 23.61 Date: Sep 15 Value: 23.21 Date: Sep 10 Value: 23.58 Date: Sep 05 Value: 23.42 Date: Aug 31 Value: 22.89 Date: Aug 25 Value: 23 Date: Aug 20 Value: 23.77 Date: Aug 15 Value: 23.56 Date: Aug 10 Value: 23.3 Date: Aug 05 Value: 23.2 Date: Jul 31 Value: 24.03 Date: Jul 25 Value: 24.18 Date: Jul 20 Value: 23.72 Date: Jul 15 Value: 23.08 Date: Jul 10 Value: 23.22 Date: Jul 05 Value: 23.33 Date: Jun 30 Value: 23.69 Date: Jun 25 Value: 23.1 Date: Jun 20 Value: 23.34 Date: Jun 15 Value: 23.83 Date: Jun 10 Value: 23.78 Date: Jun 05 Value: 24 Date: May 31 Value: 24.57 Date: May 25 Value: 24.65 Date: May 20 Value: 24.62 Date: May 15 Value: 24.49 Date: May 10 Value: 24.36 Date: May 05 Value: 24.33 Date: Apr 30 Value: 24.7 Date: Apr 25 Value: 24.71 Date: Apr 20 Value: 24.39 Date: Apr 15 Value: 24.17 Date: Apr 10 Value: 24.36 Date: Apr 05 Value: 24.5 Date: Mar 31 Value: 24.21 Date: Mar 25 Value: 24.13 Date: Mar 20 Value: 23.95 Date: Mar 15 Value: 23.68 Date: Mar 10 Value: 24.01 Date: Mar 05 Value: 24.13 Date: Feb 28 Value: 23.95 Date: Feb 25 Value: 24.12 Date: Feb 20 Value: 23.75 Date: Feb 15 Value: 23.75 Date: Feb 10 Value: 23.65 Date: Feb 05 Value: 23.67 Date: Jan 31 Value: 23.61 Date: Jan 25 Value: 23.39 Date: Jan 20 Value: 23.61 Date: Jan 15 Value: 23.76 Date: Jan 10 Value: 23.63 Date: Jan 05 Value: 23.81 Date: Dec 31 Value: 23.95 Date: Dec 25 Value: 23.82 Date: Dec 20 Value: 23.82 Date: Dec 15 Value: 23.66 Date: Dec 10 Value: 23.62 Date: Dec 05 Value: 23.43 Date: Nov 30 Value: 23.48 Date: Nov 25 Value: 23.42 Date: Nov 20 Value: 23.47 Date: Nov 15 Value: 23.49 Date: Nov 10 Value: 23.35 Date: Nov 05 Value: 23.36 Date: Oct 31 Value: 23.25 Date: Oct 25 Value: 23.16 Date: Oct 20 Value: 23.23 Date: Oct 15 Value: 23.67 Date: Oct 10 Value: 23.7 Date: Oct 05 Value: 23.61 Date: Sep 30 Value: 23.67 Date: Sep 25 Value: 23.12 Date: Sep 20 Value: 23.38 Date: Sep 15 Value: 23.22 Date: Sep 10 Value: 23.13 Date: Sep 05 Value: 23.72 Date: Aug 31 Value: 23.23 Date: Aug 25 Value: 23.29 Date: Aug 20 Value: 23.14 Date: Aug 15 Value: 23.47 Date: Aug 10 Value: 23.41 Date: Aug 05 Value: 23.71 Date: Jul 31 Value: 24 Date: Jul 25 Value: 23.41 Date: Jul 20 Value: 23.28 Date: Jul 15 Value: 23.16 Date: Jul 10 Value: 23.18 Date: Jul 05 Value: 23.42 Date: Jun 30 Value: 23.56 Date: Jun 25 Value: 23.49 Date: Jun 20 Value: 23.47 Date: Jun 15 Value: 23.5 Date: Jun 10 Value: 23.55 Date: Jun 05 Value: 23.91 Date: May 31 Value: 23.91 Date: May 25 Value: 23.61 Date: May 20 Value: 23.82 Date: May 15 Value: 24.33 Date: May 10 Value: 24.04 Date: May 05 Value: 23.84 Date: Apr 30 Value: 23.91 Date: Apr 25 Value: 23.85 Date: Apr 20 Value: 24.07 Date: Apr 15 Value: 23.63 Date: Apr 10 Value: 22.72 Date: Apr 05 Value: 22.8 Date: Mar 31 Value: 23.1 Date: Mar 25 Value: 23.21 Date: Mar 20 Value: 23.34 Date: Mar 15 Value: 22.52 Date: Mar 10 Value: 22.75 Date: Mar 05 Value: 22.73 Date: Feb 28 Value: 22.91 Date: Feb 25 Value: 23.06 Date: Feb 20 Value: 22.58 Date: Feb 15 Value: 22.73 Date: Feb 10 Value: 22.61 Date: Feb 05 Value: 22.51 Date: Jan 31 Value: 22.53 Date: Jan 25 Value: 22.85 Date: Jan 20 Value: 22.39 Date: Jan 15 Value: 22.68 Date: Jan 10 Value: 22.61 Date: Jan 05 Value: 22.46 Date: Dec 31 Value: 22.96 Date: Dec 25 Value: 22.96 Date: Dec 20 Value: 22.97 Date: Dec 15 Value: 22.96 Date: Dec 10 Value: 23.06 Date: Dec 05 Value: 23.08 Date: Nov 30 Value: 23.04 Date: Nov 25 Value: 23.01 Date: Nov 20 Value: 22.96 Date: Nov 15 Value: 23.02 Date: Nov 10 Value: 22.89 Date: Nov 05 Value: 22.95 Date: Oct 31 Value: 22.93 Date: Oct 25 Value: 22.94 Date: Oct 20 Value: 23.05 Date: Oct 15 Value: 22.99 Date: Oct 10 Value: 23 Date: Oct 05 Value: 22.98 Date: Sep 30 Value: 22.98 Date: Sep 25 Value: 22.91 Date: Sep 20 Value: 22.94 Date: Sep 15 Value: 22.83 Date: Sep 10 Value: 22.88 Date: Sep 05 Value: 23.01 Date: Aug 31 Value: 22.85 Date: Aug 25 Value: 22.86 Date: Aug 20 Value: 22.93 Date: Aug 15 Value: 23.09 Date: Aug 10 Value: 23.08 Date: Aug 05 Value: 23.01 Date: Jul 31 Value: 23.01 Date: Jul 25 Value: 23.11 Date: Jul 20 Value: 23.11 Date: Jul 15 Value: 22.94 Date: Jul 10 Value: 22.99 Date: Jul 05 Value: 23.09 Date: Jun 30 Value: 23.1 Date: Jun 25 Value: 23.21 Date: Jun 20 Value: 23.2 Date: Jun 15 Value: 23.32 Date: Jun 10 Value: 23.48 Date: Jun 05 Value: 23.53 Date: May 31 Value: 23.63 Date: May 25 Value: 23.61 Date: May 20 Value: 23.71 Date: May 15 Value: 23.8 Date: May 10 Value: 23.72 Date: May 05 Value: 23.5 Date: Apr 30 Value: 23.57 Date: Apr 25 Value: 23.53 Date: Apr 20 Value: 23.51 Date: Apr 15 Value: 23.36 Date: Apr 10 Value: 23.28 Date: Apr 05 Value: 23.25 Date: Mar 31 Value: 23.24 Date: Mar 25 Value: 23.17 Date: Mar 20 Value: 23.13 Date: Mar 15 Value: 22.96 Date: Mar 10 Value: 22.94 Date: Mar 05 Value: 23.04 Date: Feb 28 Value: 23 Date: Feb 25 Value: 22.86 Date: Feb 20 Value: 22.79 Date: Feb 15 Value: 22.8 Date: Feb 10 Value: 22.64 Date: Feb 05 Value: 22.68 Date: Jan 31 Value: 22.71 Date: Jan 25 Value: 22.72 Date: Jan 20 Value: 22.72 Date: Jan 15 Value: 22.71 Date: Jan 10 Value: 22.91 Date: Jan 05 Value: 22.91 Date: Dec 31 Value: 23.16 Date: Dec 25 Value: 23.34 Date: Dec 20 Value: 23.63 Date: Dec 15 Value: 23.3 Date: Dec 10 Value: 23.46 Date: Dec 05 Value: 23.41 Date: Nov 30 Value: 23.16 Date: Nov 25 Value: 23.45 Date: Nov 20 Value: 23.33 Date: Nov 15 Value: 23.47 Date: Nov 10 Value: 23.09 Date: Nov 05 Value: 23.27 Date: Oct 31 Value: 23.46 Date: Oct 25 Value: 23.58 Date: Oct 20 Value: 23.03 Date: Oct 15 Value: 23.47 Date: Oct 10 Value: 23.49 Date: Oct 05 Value: 23.33 Date: Sep 30 Value: 23.27 Date: Sep 25 Value: 23.54 Date: Sep 20 Value: 23.61 Date: Sep 15 Value: 23.21 Date: Sep 10 Value: 23.58 Date: Sep 05 Value: 23.42 Date: Aug 31 Value: 22.89 Date: Aug 25 Value: 23 Date: Aug 20 Value: 23.77 Date: Aug 15 Value: 23.56 Date: Aug 10 Value: 23.3 Date: Aug 05 Value: 23.2 Date: Jul 31 Value: 24.03 Date: Jul 25 Value: 24.18 Date: Jul 20 Value: 23.72 Date: Jul 15 Value: 23.08 Date: Jul 10 Value: 23.22 Date: Jul 05 Value: 23.33 Date: Jun 30 Value: 23.69 Date: Jun 25 Value: 23.1 Date: Jun 20 Value: 23.34 Date: Jun 15 Value: 23.83 Date: Jun 10 Value: 23.78 Date: Jun 05 Value: 24 Date: May 31 Value: 24.57 Date: May 25 Value: 24.65 Date: May 20 Value: 24.62 Date: May 15 Value: 24.49 Date: May 10 Value: 24.36 Date: May 05 Value: 24.33 Date: Apr 30 Value: 24.7 Date: Apr 25 Value: 24.71 Date: Apr 20 Value: 24.39 Date: Apr 15 Value: 24.17 Date: Apr 10 Value: 24.36 Date: Apr 05 Value: 24.5 Date: Mar 31 Value: 24.21 Date: Mar 25 Value: 24.13 Date: Mar 20 Value: 23.95 Date: Mar 15 Value: 23.68 Date: Mar 10 Value: 24.01 Date: Mar 05 Value: 24.13 Date: Feb 28 Value: 23.95 Date: Feb 25 Value: 24.12 Date: Feb 20 Value: 23.75 Date: Feb 15 Value: 23.75 Date: Feb 10 Value: 23.65 Date: Feb 05 Value: 23.67 Date: Jan 31 Value: 23.61 Date: Jan 25 Value: 23.39 Date: Jan 20 Value: 23.61 Date: Jan 15 Value: 23.76 Date: Jan 10 Value: 23.63 Date: Jan 05 Value: 23.81 Date: Dec 31 Value: 23.95 Date: Dec 25 Value: 23.82 Date: Dec 20 Value: 23.82 Date: Dec 15 Value: 23.66 Date: Dec 10 Value: 23.62 Date: Dec 05 Value: 23.43 Date: Nov 30 Value: 23.48 Date: Nov 25 Value: 23.42 Date: Nov 20 Value: 23.47 Date: Nov 15 Value: 23.49 Date: Nov 10 Value: 23.35 Date: Nov 05 Value: 23.36 Date: Oct 31 Value: 23.25 Date: Oct 25 Value: 23.16 Date: Oct 20 Value: 23.23 Date: Oct 15 Value: 23.67 Date: Oct 10 Value: 23.7 Date: Oct 05 Value: 23.61 Date: Sep 30 Value: 23.67 Date: Sep 25 Value: 23.12 Date: Sep 20 Value: 23.38 Date: Sep 15 Value: 23.22 Date: Sep 10 Value: 23.13 Date: Sep 05 Value: 23.72 Date: Aug 31 Value: 23.23 Date: Aug 25 Value: 23.29 Date: Aug 20 Value: 23.14 Date: Aug 15 Value: 23.47 Date: Aug 10 Value: 23.41 Date: Aug 05 Value: 23.71 Date: Jul 31 Value: 24 Date: Jul 25 Value: 23.41 Date: Jul 20 Value: 23.28 Date: Jul 15 Value: 23.16 Date: Jul 10 Value: 23.18 Date: Jul 05 Value: 23.42 Date: Jun 30 Value: 23.56 Date: Jun 25 Value: 23.49 Date: Jun 20 Value: 23.47 Date: Jun 15 Value: 23.5 Date: Jun 10 Value: 23.55 Date: Jun 05 Value: 23.91 Date: May 31 Value: 23.91 Date: May 25 Value: 23.61 Date: May 20 Value: 23.82 Date: May 15 Value: 24.33 Date: May 10 Value: 24.04 Date: May 05 Value: 23.84 Date: Apr 30 Value: 23.91 Date: Apr 25 Value: 23.85 Date: Apr 20 Value: 24.07 Date: Apr 15 Value: 23.63 Date: Apr 10 Value: 22.72 Date: Apr 05 Value: 22.8 Date: Mar 31 Value: 23.1 Date: Mar 25 Value: 23.21 Date: Mar 20 Value: 23.34 Date: Mar 15 Value: 22.52 Date: Mar 10 Value: 22.75 Date: Mar 05 Value: 22.73 Date: Feb 28 Value: 22.91 Date: Feb 25 Value: 23.06 Date: Feb 20 Value: 22.58 Date: Feb 15 Value: 22.73 Date: Feb 10 Value: 22.61 Date: Feb 05 Value: 22.51 Date: Jan 31 Value: 22.53 Date: Jan 25 Value: 22.85 Date: Jan 20 Value: 22.39 Date: Jan 15 Value: 22.68 Date: Jan 10 Value: 22.61 Date: Jan 05 Value: 22.46 Date: Dec 31 Value: 22.96 Date: Dec 25 Value: 22.96 Date: Dec 20 Value: 22.97 Date: Dec 15 Value: 22.96 Date: Dec 10 Value: 23.06 Date: Dec 05 Value: 23.08 Date: Nov 30 Value: 23.04 Date: Nov 25 Value: 23.01 Date: Nov 20 Value: 22.96 Date: Nov 15 Value: 23.02 Date: Nov 10 Value: 22.89 Date: Nov 05 Value: 22.95 Date: Oct 31 Value: 22.93 Date: Oct 25 Value: 22.94 Date: Oct 20 Value: 23.05 Date: Oct 15 Value: 22.99 Date: Oct 10 Value: 23 Date: Oct 05 Value: 22.98 Date: Sep 30 Value: 22.98 Date: Sep 25 Value: 22.91 Date: Sep 20 Value: 22.94 Date: Sep 15 Value: 22.83 Date: Sep 10 Value: 22.88 Date: Sep 05 Value: 23.01 Date: Aug 31 Value: 22.85 Date: Aug 25 Value: 22.86 Date: Aug 20 Value: 22.93 Date: Aug 15 Value: 23.09 Date: Aug 10 Value: 23.08 Date: Aug 05 Value: 23.01 Date: Jul 31 Value: 23.01 Date: Jul 25 Value: 23.11 Date: Jul 20 Value: 23.11 Date: Jul 15 Value: 22.94 Date: Jul 10 Value: 22.99 Date: Jul 05 Value: 23.09 Date: Jun 30 Value: 23.1 Date: Jun 25 Value: 23.21 Date: Jun 20 Value: 23.2 Date: Jun 15 Value: 23.32 Date: Jun 10 Value: 23.48 Date: Jun 05 Value: 23.53 Date: May 31 Value: 23.63 Date: May 25 Value: 23.61 Date: May 20 Value: 23.71 Date: May 15 Value: 23.8 Date: May 10 Value: 23.72 Date: May 05 Value: 23.5 Date: Apr 30 Value: 23.57 Date: Apr 25 Value: 23.53 Date: Apr 20 Value: 23.51 Date: Apr 15 Value: 23.36 Date: Apr 10 Value: 23.28 Date: Apr 05 Value: 23.25 Date: Mar 31 Value: 23.24 Date: Mar 25 Value: 23.17 Date: Mar 20 Value: 23.13 Date: Mar 15 Value: 22.96 Date: Mar 10 Value: 22.94 Date: Mar 05 Value: 23.04 Date: Feb 28 Value: 23 Date: Feb 25 Value: 22.86 Date: Feb 20 Value: 22.79 Date: Feb 15 Value: 22.8 Date: Feb 10 Value: 22.64 Date: Feb 05 Value: 22.68 Date: Jan 31 Value: 22.71 Date: Jan 25 Value: 22.72 Date: Jan 20 Value: 22.72 Date: Jan 15 Value: 22.71 Date: Jan 10 Value: 22.91 Date: Jan 05 Value: 22.91

Stay Connected              

FAS on Twitter

Get Email Updates