System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Thailand Summary: Palm Oil

Thailand
Thailand
(~80% of total palm oil production)
Date: Dec 31 Value: 1988.08 Date: Dec 25 Value: 1959.15 Date: Dec 20 Value: 1956.74 Date: Dec 15 Value: 1939.05 Date: Dec 10 Value: 1862.1 Date: Dec 05 Value: 1837.93 Date: Nov 30 Value: 1819.83 Date: Nov 25 Value: 1744.39 Date: Nov 20 Value: 1680.25 Date: Nov 15 Value: 1651.62 Date: Nov 10 Value: 1630.3 Date: Nov 05 Value: 1581.26 Date: Oct 31 Value: 1537.81 Date: Oct 25 Value: 1507.54 Date: Oct 20 Value: 1488.79 Date: Oct 15 Value: 1439.91 Date: Oct 10 Value: 1397.94 Date: Oct 05 Value: 1351.49 Date: Sep 30 Value: 1299.08 Date: Sep 25 Value: 1278.26 Date: Sep 20 Value: 1235.04 Date: Sep 15 Value: 1164.69 Date: Sep 10 Value: 1104.79 Date: Sep 05 Value: 1072.68 Date: Aug 31 Value: 1023.17 Date: Aug 25 Value: 964.75 Date: Aug 20 Value: 917.42 Date: Aug 15 Value: 876 Date: Aug 10 Value: 851.85 Date: Aug 05 Value: 818.27 Date: Jul 31 Value: 766.67 Date: Jul 25 Value: 695.74 Date: Jul 20 Value: 658.53 Date: Jul 15 Value: 602.54 Date: Jul 10 Value: 554.39 Date: Jul 05 Value: 508.1 Date: Jun 30 Value: 469.79 Date: Jun 25 Value: 431.3 Date: Jun 20 Value: 378.87 Date: Jun 15 Value: 349.32 Date: Jun 10 Value: 338.83 Date: Jun 05 Value: 322.42 Date: May 31 Value: 298.29 Date: May 25 Value: 261.4 Date: May 20 Value: 217.86 Date: May 15 Value: 173.37 Date: May 10 Value: 149.58 Date: May 05 Value: 116 Date: Apr 30 Value: 106.49 Date: Apr 25 Value: 99.01 Date: Apr 20 Value: 94.78 Date: Apr 15 Value: 85.31 Date: Apr 10 Value: 82.49 Date: Apr 05 Value: 79.22 Date: Mar 31 Value: 76.92 Date: Mar 25 Value: 68.01 Date: Mar 20 Value: 66.22 Date: Mar 15 Value: 62.59 Date: Mar 10 Value: 59.28 Date: Mar 05 Value: 54.35 Date: Feb 28 Value: 51.45 Date: Feb 25 Value: 49.3 Date: Feb 20 Value: 46.91 Date: Feb 15 Value: 44.43 Date: Feb 10 Value: 41.31 Date: Feb 05 Value: 37.79 Date: Jan 31 Value: 35.61 Date: Jan 25 Value: 32.05 Date: Jan 20 Value: 15.41 Date: Jan 15 Value: 11.88 Date: Jan 10 Value: 9.37 Date: Jan 05 Value: 3.71 Date: Dec 31 Value: 1719.74 Date: Dec 25 Value: 1714.63 Date: Dec 20 Value: 1696.09 Date: Dec 15 Value: 1691.14 Date: Dec 10 Value: 1669.65 Date: Dec 05 Value: 1659.73 Date: Nov 30 Value: 1618.88 Date: Nov 25 Value: 1550.53 Date: Nov 20 Value: 1518.93 Date: Nov 15 Value: 1474.13 Date: Nov 10 Value: 1426.44 Date: Nov 05 Value: 1398.03 Date: Oct 31 Value: 1367.35 Date: Oct 25 Value: 1321.78 Date: Oct 20 Value: 1285.3 Date: Oct 15 Value: 1245.35 Date: Oct 10 Value: 1214.08 Date: Oct 05 Value: 1172.29 Date: Sep 30 Value: 1127.71 Date: Sep 25 Value: 1093.27 Date: Sep 20 Value: 1060.07 Date: Sep 15 Value: 1036.52 Date: Sep 10 Value: 1014.96 Date: Sep 05 Value: 988.94 Date: Aug 31 Value: 945.59 Date: Aug 25 Value: 919.44 Date: Aug 20 Value: 897.77 Date: Aug 15 Value: 878.28 Date: Aug 10 Value: 839.51 Date: Aug 05 Value: 816.66 Date: Jul 31 Value: 795.83 Date: Jul 25 Value: 767.68 Date: Jul 20 Value: 704.1 Date: Jul 15 Value: 649.77 Date: Jul 10 Value: 632.22 Date: Jul 05 Value: 587.06 Date: Jun 30 Value: 550.81 Date: Jun 25 Value: 517.53 Date: Jun 20 Value: 498.78 Date: Jun 15 Value: 470.4 Date: Jun 10 Value: 447.42 Date: Jun 05 Value: 396.94 Date: May 31 Value: 369.25 Date: May 25 Value: 313.47 Date: May 20 Value: 289.6 Date: May 15 Value: 272.37 Date: May 10 Value: 259.94 Date: May 05 Value: 220.61 Date: Apr 30 Value: 198.28 Date: Apr 25 Value: 179.54 Date: Apr 20 Value: 165.15 Date: Apr 15 Value: 156.79 Date: Apr 10 Value: 154.27 Date: Apr 05 Value: 145.97 Date: Mar 31 Value: 137.54 Date: Mar 25 Value: 131.02 Date: Mar 20 Value: 128.31 Date: Mar 15 Value: 127.02 Date: Mar 10 Value: 123.73 Date: Mar 05 Value: 122.43 Date: Feb 28 Value: 112.85 Date: Feb 25 Value: 109.9 Date: Feb 20 Value: 106.88 Date: Feb 15 Value: 103.06 Date: Feb 10 Value: 97.46 Date: Feb 05 Value: 92.16 Date: Jan 31 Value: 79.1 Date: Jan 25 Value: 61.7 Date: Jan 20 Value: 40.08 Date: Jan 15 Value: 34.14 Date: Jan 10 Value: 23.75 Date: Jan 05 Value: 5.36 Date: Dec 31 Value: 2085.65 Date: Dec 25 Value: 2070.11 Date: Dec 20 Value: 2056.02 Date: Dec 15 Value: 2036.47 Date: Dec 10 Value: 2016.44 Date: Dec 05 Value: 1994.14 Date: Nov 30 Value: 1962.18 Date: Nov 25 Value: 1931.54 Date: Nov 20 Value: 1891.41 Date: Nov 15 Value: 1858.87 Date: Nov 10 Value: 1825.25 Date: Nov 05 Value: 1787.85 Date: Oct 31 Value: 1747.23 Date: Oct 25 Value: 1701.41 Date: Oct 20 Value: 1663.96 Date: Oct 15 Value: 1622.62 Date: Oct 10 Value: 1580.84 Date: Oct 05 Value: 1536.37 Date: Sep 30 Value: 1487.39 Date: Sep 25 Value: 1436.91 Date: Sep 20 Value: 1387.78 Date: Sep 15 Value: 1331.31 Date: Sep 10 Value: 1282.28 Date: Sep 05 Value: 1235.89 Date: Aug 31 Value: 1193.51 Date: Aug 25 Value: 1137.75 Date: Aug 20 Value: 1096.26 Date: Aug 15 Value: 1059.62 Date: Aug 10 Value: 1026.13 Date: Aug 05 Value: 987.86 Date: Jul 31 Value: 950.3 Date: Jul 25 Value: 902.9 Date: Jul 20 Value: 864.12 Date: Jul 15 Value: 825.36 Date: Jul 10 Value: 785.5 Date: Jul 05 Value: 746.09 Date: Jun 30 Value: 709.99 Date: Jun 25 Value: 673.48 Date: Jun 20 Value: 639.34 Date: Jun 15 Value: 601.29 Date: Jun 10 Value: 567.95 Date: Jun 05 Value: 528.88 Date: May 31 Value: 490.99 Date: May 25 Value: 444.68 Date: May 20 Value: 408.24 Date: May 15 Value: 371.65 Date: May 10 Value: 335.21 Date: May 05 Value: 296.64 Date: Apr 30 Value: 268.3 Date: Apr 25 Value: 242.46 Date: Apr 20 Value: 223.71 Date: Apr 15 Value: 205.45 Date: Apr 10 Value: 184.2 Date: Apr 05 Value: 168.61 Date: Mar 31 Value: 154.47 Date: Mar 25 Value: 131.84 Date: Mar 20 Value: 117.16 Date: Mar 15 Value: 105.77 Date: Mar 10 Value: 97.11 Date: Mar 05 Value: 88.39 Date: Feb 28 Value: 81.3 Date: Feb 25 Value: 77.31 Date: Feb 20 Value: 69.95 Date: Feb 15 Value: 63.94 Date: Feb 10 Value: 57.68 Date: Feb 05 Value: 53.36 Date: Jan 31 Value: 48.53 Date: Jan 25 Value: 39.73 Date: Jan 20 Value: 33.11 Date: Jan 15 Value: 26.7 Date: Jan 10 Value: 20.34 Date: Jan 05 Value: 12.27 Date: Dec 31 Value: 1988.08 Date: Dec 25 Value: 1959.15 Date: Dec 20 Value: 1956.74 Date: Dec 15 Value: 1939.05 Date: Dec 10 Value: 1862.1 Date: Dec 05 Value: 1837.93 Date: Nov 30 Value: 1819.83 Date: Nov 25 Value: 1744.39 Date: Nov 20 Value: 1680.25 Date: Nov 15 Value: 1651.62 Date: Nov 10 Value: 1630.3 Date: Nov 05 Value: 1581.26 Date: Oct 31 Value: 1537.81 Date: Oct 25 Value: 1507.54 Date: Oct 20 Value: 1488.79 Date: Oct 15 Value: 1439.91 Date: Oct 10 Value: 1397.94 Date: Oct 05 Value: 1351.49 Date: Sep 30 Value: 1299.08 Date: Sep 25 Value: 1278.26 Date: Sep 20 Value: 1235.04 Date: Sep 15 Value: 1164.69 Date: Sep 10 Value: 1104.79 Date: Sep 05 Value: 1072.68 Date: Aug 31 Value: 1023.17 Date: Aug 25 Value: 964.75 Date: Aug 20 Value: 917.42 Date: Aug 15 Value: 876 Date: Aug 10 Value: 851.85 Date: Aug 05 Value: 818.27 Date: Jul 31 Value: 766.67 Date: Jul 25 Value: 695.74 Date: Jul 20 Value: 658.53 Date: Jul 15 Value: 602.54 Date: Jul 10 Value: 554.39 Date: Jul 05 Value: 508.1 Date: Jun 30 Value: 469.79 Date: Jun 25 Value: 431.3 Date: Jun 20 Value: 378.87 Date: Jun 15 Value: 349.32 Date: Jun 10 Value: 338.83 Date: Jun 05 Value: 322.42 Date: May 31 Value: 298.29 Date: May 25 Value: 261.4 Date: May 20 Value: 217.86 Date: May 15 Value: 173.37 Date: May 10 Value: 149.58 Date: May 05 Value: 116 Date: Apr 30 Value: 106.49 Date: Apr 25 Value: 99.01 Date: Apr 20 Value: 94.78 Date: Apr 15 Value: 85.31 Date: Apr 10 Value: 82.49 Date: Apr 05 Value: 79.22 Date: Mar 31 Value: 76.92 Date: Mar 25 Value: 68.01 Date: Mar 20 Value: 66.22 Date: Mar 15 Value: 62.59 Date: Mar 10 Value: 59.28 Date: Mar 05 Value: 54.35 Date: Feb 28 Value: 51.45 Date: Feb 25 Value: 49.3 Date: Feb 20 Value: 46.91 Date: Feb 15 Value: 44.43 Date: Feb 10 Value: 41.31 Date: Feb 05 Value: 37.79 Date: Jan 31 Value: 35.61 Date: Jan 25 Value: 32.05 Date: Jan 20 Value: 15.41 Date: Jan 15 Value: 11.88 Date: Jan 10 Value: 9.37 Date: Jan 05 Value: 3.71 Date: Dec 31 Value: 1719.74 Date: Dec 25 Value: 1714.63 Date: Dec 20 Value: 1696.09 Date: Dec 15 Value: 1691.14 Date: Dec 10 Value: 1669.65 Date: Dec 05 Value: 1659.73 Date: Nov 30 Value: 1618.88 Date: Nov 25 Value: 1550.53 Date: Nov 20 Value: 1518.93 Date: Nov 15 Value: 1474.13 Date: Nov 10 Value: 1426.44 Date: Nov 05 Value: 1398.03 Date: Oct 31 Value: 1367.35 Date: Oct 25 Value: 1321.78 Date: Oct 20 Value: 1285.3 Date: Oct 15 Value: 1245.35 Date: Oct 10 Value: 1214.08 Date: Oct 05 Value: 1172.29 Date: Sep 30 Value: 1127.71 Date: Sep 25 Value: 1093.27 Date: Sep 20 Value: 1060.07 Date: Sep 15 Value: 1036.52 Date: Sep 10 Value: 1014.96 Date: Sep 05 Value: 988.94 Date: Aug 31 Value: 945.59 Date: Aug 25 Value: 919.44 Date: Aug 20 Value: 897.77 Date: Aug 15 Value: 878.28 Date: Aug 10 Value: 839.51 Date: Aug 05 Value: 816.66 Date: Jul 31 Value: 795.83 Date: Jul 25 Value: 767.68 Date: Jul 20 Value: 704.1 Date: Jul 15 Value: 649.77 Date: Jul 10 Value: 632.22 Date: Jul 05 Value: 587.06 Date: Jun 30 Value: 550.81 Date: Jun 25 Value: 517.53 Date: Jun 20 Value: 498.78 Date: Jun 15 Value: 470.4 Date: Jun 10 Value: 447.42 Date: Jun 05 Value: 396.94 Date: May 31 Value: 369.25 Date: May 25 Value: 313.47 Date: May 20 Value: 289.6 Date: May 15 Value: 272.37 Date: May 10 Value: 259.94 Date: May 05 Value: 220.61 Date: Apr 30 Value: 198.28 Date: Apr 25 Value: 179.54 Date: Apr 20 Value: 165.15 Date: Apr 15 Value: 156.79 Date: Apr 10 Value: 154.27 Date: Apr 05 Value: 145.97 Date: Mar 31 Value: 137.54 Date: Mar 25 Value: 131.02 Date: Mar 20 Value: 128.31 Date: Mar 15 Value: 127.02 Date: Mar 10 Value: 123.73 Date: Mar 05 Value: 122.43 Date: Feb 28 Value: 112.85 Date: Feb 25 Value: 109.9 Date: Feb 20 Value: 106.88 Date: Feb 15 Value: 103.06 Date: Feb 10 Value: 97.46 Date: Feb 05 Value: 92.16 Date: Jan 31 Value: 79.1 Date: Jan 25 Value: 61.7 Date: Jan 20 Value: 40.08 Date: Jan 15 Value: 34.14 Date: Jan 10 Value: 23.75 Date: Jan 05 Value: 5.36 Date: Dec 31 Value: 2085.65 Date: Dec 25 Value: 2070.11 Date: Dec 20 Value: 2056.02 Date: Dec 15 Value: 2036.47 Date: Dec 10 Value: 2016.44 Date: Dec 05 Value: 1994.14 Date: Nov 30 Value: 1962.18 Date: Nov 25 Value: 1931.54 Date: Nov 20 Value: 1891.41 Date: Nov 15 Value: 1858.87 Date: Nov 10 Value: 1825.25 Date: Nov 05 Value: 1787.85 Date: Oct 31 Value: 1747.23 Date: Oct 25 Value: 1701.41 Date: Oct 20 Value: 1663.96 Date: Oct 15 Value: 1622.62 Date: Oct 10 Value: 1580.84 Date: Oct 05 Value: 1536.37 Date: Sep 30 Value: 1487.39 Date: Sep 25 Value: 1436.91 Date: Sep 20 Value: 1387.78 Date: Sep 15 Value: 1331.31 Date: Sep 10 Value: 1282.28 Date: Sep 05 Value: 1235.89 Date: Aug 31 Value: 1193.51 Date: Aug 25 Value: 1137.75 Date: Aug 20 Value: 1096.26 Date: Aug 15 Value: 1059.62 Date: Aug 10 Value: 1026.13 Date: Aug 05 Value: 987.86 Date: Jul 31 Value: 950.3 Date: Jul 25 Value: 902.9 Date: Jul 20 Value: 864.12 Date: Jul 15 Value: 825.36 Date: Jul 10 Value: 785.5 Date: Jul 05 Value: 746.09 Date: Jun 30 Value: 709.99 Date: Jun 25 Value: 673.48 Date: Jun 20 Value: 639.34 Date: Jun 15 Value: 601.29 Date: Jun 10 Value: 567.95 Date: Jun 05 Value: 528.88 Date: May 31 Value: 490.99 Date: May 25 Value: 444.68 Date: May 20 Value: 408.24 Date: May 15 Value: 371.65 Date: May 10 Value: 335.21 Date: May 05 Value: 296.64 Date: Apr 30 Value: 268.3 Date: Apr 25 Value: 242.46 Date: Apr 20 Value: 223.71 Date: Apr 15 Value: 205.45 Date: Apr 10 Value: 184.2 Date: Apr 05 Value: 168.61 Date: Mar 31 Value: 154.47 Date: Mar 25 Value: 131.84 Date: Mar 20 Value: 117.16 Date: Mar 15 Value: 105.77 Date: Mar 10 Value: 97.11 Date: Mar 05 Value: 88.39 Date: Feb 28 Value: 81.3 Date: Feb 25 Value: 77.31 Date: Feb 20 Value: 69.95 Date: Feb 15 Value: 63.94 Date: Feb 10 Value: 57.68 Date: Feb 05 Value: 53.36 Date: Jan 31 Value: 48.53 Date: Jan 25 Value: 39.73 Date: Jan 20 Value: 33.11 Date: Jan 15 Value: 26.7 Date: Jan 10 Value: 20.34 Date: Jan 05 Value: 12.27
2024 (Day 360) Date: Dec 25 Value: 0.78 2024 (Day 352) Date: Dec 17 Value: 0.78 2024 (Day 344) Date: Dec 09 Value: 0.78 2024 (Day 336) Date: Dec 01 Value: 0.78 2024 (Day 328) Date: Nov 23 Value: 0.8 2024 (Day 320) Date: Nov 15 Value: 0.8 2024 (Day 312) Date: Nov 07 Value: 0.81 2024 (Day 304) Date: Oct 30 Value: 0.79 2024 (Day 296) Date: Oct 22 Value: 0.8 2024 (Day 288) Date: Oct 14 Value: 0.8 2024 (Day 280) Date: Oct 06 Value: 0.78 2024 (Day 272) Date: Sep 28 Value: 0.8 2024 (Day 264) Date: Sep 20 Value: 0.78 2024 (Day 256) Date: Sep 12 Value: 0.77 2024 (Day 248) Date: Sep 04 Value: 0.8 2024 (Day 240) Date: Aug 27 Value: 0.77 2024 (Day 232) Date: Aug 19 Value: 0.8 2024 (Day 224) Date: Aug 11 Value: 0.81 2024 (Day 216) Date: Aug 03 Value: 0.79 2024 (Day 208) Date: Jul 26 Value: 0.76 2024 (Day 200) Date: Jul 18 Value: 0.79 2024 (Day 192) Date: Jul 10 Value: 0.8 2024 (Day 184) Date: Jul 02 Value: 0.81 2024 (Day 176) Date: Jun 24 Value: 0.77 2024 (Day 168) Date: Jun 16 Value: 0.77 2024 (Day 160) Date: Jun 08 Value: 0.77 2024 (Day 152) Date: May 31 Value: 0.77 2024 (Day 144) Date: May 23 Value: 0.75 2024 (Day 136) Date: May 15 Value: 0.74 2024 (Day 128) Date: May 07 Value: 0.71 2024 (Day 120) Date: Apr 29 Value: 0.7 2024 (Day 112) Date: Apr 21 Value: 0.71 2024 (Day 104) Date: Apr 13 Value: 0.72 2024 (Day 96) Date: Apr 05 Value: 0.72 2024 (Day 88) Date: Mar 28 Value: 0.73 2024 (Day 80) Date: Mar 20 Value: 0.74 2024 (Day 72) Date: Mar 12 Value: 0.72 2024 (Day 64) Date: Mar 04 Value: 0.73 2024 (Day 56) Date: Feb 25 Value: 0.75 2024 (Day 48) Date: Feb 17 Value: 0.74 2024 (Day 40) Date: Feb 09 Value: 0.75 2024 (Day 32) Date: Feb 01 Value: 0.76 2024 (Day 24) Date: Jan 24 Value: 0.74 2024 (Day 16) Date: Jan 16 Value: 0.74 2024 (Day 8) Date: Jan 08 Value: 0.75 2023 (Day 360) Date: Dec 26 Value: 0.78 2023 (Day 352) Date: Dec 18 Value: 0.78 2023 (Day 344) Date: Dec 10 Value: 0.79 2023 (Day 336) Date: Dec 02 Value: 0.78 2023 (Day 328) Date: Nov 24 Value: 0.79 2023 (Day 320) Date: Nov 16 Value: 0.78 2023 (Day 312) Date: Nov 08 Value: 0.79 2023 (Day 304) Date: Oct 31 Value: 0.8 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.79 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.77 2023 (Day 264) Date: Sep 21 Value: 0.8 2023 (Day 256) Date: Sep 13 Value: 0.78 2023 (Day 248) Date: Sep 05 Value: 0.76 2023 (Day 240) Date: Aug 28 Value: 0.78 2023 (Day 232) Date: Aug 20 Value: 0.79 2023 (Day 224) Date: Aug 12 Value: 0.78 2023 (Day 216) Date: Aug 04 Value: 0.77 2023 (Day 208) Date: Jul 27 Value: 0.78 2023 (Day 200) Date: Jul 19 Value: 0.77 2023 (Day 192) Date: Jul 11 Value: 0.78 2023 (Day 184) Date: Jul 03 Value: 0.77 2023 (Day 176) Date: Jun 25 Value: 0.79 2023 (Day 168) Date: Jun 17 Value: 0.8 2023 (Day 160) Date: Jun 09 Value: 0.79 2023 (Day 152) Date: Jun 01 Value: 0.76 2023 (Day 144) Date: May 24 Value: 0.74 2023 (Day 136) Date: May 16 Value: 0.75 2023 (Day 128) Date: May 08 Value: 0.74 2023 (Day 120) Date: Apr 30 Value: 0.74 2023 (Day 112) Date: Apr 22 Value: 0.73 2023 (Day 104) Date: Apr 14 Value: 0.75 2023 (Day 96) Date: Apr 06 Value: 0.73 2023 (Day 88) Date: Mar 29 Value: 0.72 2023 (Day 80) Date: Mar 21 Value: 0.74 2023 (Day 72) Date: Mar 13 Value: 0.75 2023 (Day 64) Date: Mar 05 Value: 0.76 2023 (Day 56) Date: Feb 25 Value: 0.74 2023 (Day 48) Date: Feb 17 Value: 0.75 2023 (Day 40) Date: Feb 09 Value: 0.74 2023 (Day 32) Date: Feb 01 Value: 0.73 2023 (Day 24) Date: Jan 24 Value: 0.73 2023 (Day 16) Date: Jan 16 Value: 0.75 2023 (Day 8) Date: Jan 08 Value: 0.75 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.77 1900 (Day 344) Date: Dec 10 Value: 0.77 1900 (Day 336) Date: Dec 02 Value: 0.77 1900 (Day 328) Date: Nov 24 Value: 0.78 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.78 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.78 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.75 1900 (Day 104) Date: Apr 14 Value: 0.75 1900 (Day 96) Date: Apr 06 Value: 0.74 1900 (Day 88) Date: Mar 29 Value: 0.74 1900 (Day 80) Date: Mar 21 Value: 0.73 1900 (Day 72) Date: Mar 13 Value: 0.73 1900 (Day 64) Date: Mar 05 Value: 0.72 1900 (Day 56) Date: Feb 25 Value: 0.72 1900 (Day 48) Date: Feb 17 Value: 0.71 1900 (Day 40) Date: Feb 09 Value: 0.71 1900 (Day 32) Date: Feb 01 Value: 0.72 1900 (Day 24) Date: Jan 24 Value: 0.73 1900 (Day 16) Date: Jan 16 Value: 0.75 1900 (Day 8) Date: Jan 08 Value: 0.75 2024 (Day 360) Date: Dec 25 Value: 0.78 2024 (Day 352) Date: Dec 17 Value: 0.78 2024 (Day 344) Date: Dec 09 Value: 0.78 2024 (Day 336) Date: Dec 01 Value: 0.78 2024 (Day 328) Date: Nov 23 Value: 0.8 2024 (Day 320) Date: Nov 15 Value: 0.8 2024 (Day 312) Date: Nov 07 Value: 0.81 2024 (Day 304) Date: Oct 30 Value: 0.79 2024 (Day 296) Date: Oct 22 Value: 0.8 2024 (Day 288) Date: Oct 14 Value: 0.8 2024 (Day 280) Date: Oct 06 Value: 0.78 2024 (Day 272) Date: Sep 28 Value: 0.8 2024 (Day 264) Date: Sep 20 Value: 0.78 2024 (Day 256) Date: Sep 12 Value: 0.77 2024 (Day 248) Date: Sep 04 Value: 0.8 2024 (Day 240) Date: Aug 27 Value: 0.77 2024 (Day 232) Date: Aug 19 Value: 0.8 2024 (Day 224) Date: Aug 11 Value: 0.81 2024 (Day 216) Date: Aug 03 Value: 0.79 2024 (Day 208) Date: Jul 26 Value: 0.76 2024 (Day 200) Date: Jul 18 Value: 0.79 2024 (Day 192) Date: Jul 10 Value: 0.8 2024 (Day 184) Date: Jul 02 Value: 0.81 2024 (Day 176) Date: Jun 24 Value: 0.77 2024 (Day 168) Date: Jun 16 Value: 0.77 2024 (Day 160) Date: Jun 08 Value: 0.77 2024 (Day 152) Date: May 31 Value: 0.77 2024 (Day 144) Date: May 23 Value: 0.75 2024 (Day 136) Date: May 15 Value: 0.74 2024 (Day 128) Date: May 07 Value: 0.71 2024 (Day 120) Date: Apr 29 Value: 0.7 2024 (Day 112) Date: Apr 21 Value: 0.71 2024 (Day 104) Date: Apr 13 Value: 0.72 2024 (Day 96) Date: Apr 05 Value: 0.72 2024 (Day 88) Date: Mar 28 Value: 0.73 2024 (Day 80) Date: Mar 20 Value: 0.74 2024 (Day 72) Date: Mar 12 Value: 0.72 2024 (Day 64) Date: Mar 04 Value: 0.73 2024 (Day 56) Date: Feb 25 Value: 0.75 2024 (Day 48) Date: Feb 17 Value: 0.74 2024 (Day 40) Date: Feb 09 Value: 0.75 2024 (Day 32) Date: Feb 01 Value: 0.76 2024 (Day 24) Date: Jan 24 Value: 0.74 2024 (Day 16) Date: Jan 16 Value: 0.74 2024 (Day 8) Date: Jan 08 Value: 0.75 2023 (Day 360) Date: Dec 26 Value: 0.78 2023 (Day 352) Date: Dec 18 Value: 0.78 2023 (Day 344) Date: Dec 10 Value: 0.79 2023 (Day 336) Date: Dec 02 Value: 0.78 2023 (Day 328) Date: Nov 24 Value: 0.79 2023 (Day 320) Date: Nov 16 Value: 0.78 2023 (Day 312) Date: Nov 08 Value: 0.79 2023 (Day 304) Date: Oct 31 Value: 0.8 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.79 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.77 2023 (Day 264) Date: Sep 21 Value: 0.8 2023 (Day 256) Date: Sep 13 Value: 0.78 2023 (Day 248) Date: Sep 05 Value: 0.76 2023 (Day 240) Date: Aug 28 Value: 0.78 2023 (Day 232) Date: Aug 20 Value: 0.79 2023 (Day 224) Date: Aug 12 Value: 0.78 2023 (Day 216) Date: Aug 04 Value: 0.77 2023 (Day 208) Date: Jul 27 Value: 0.78 2023 (Day 200) Date: Jul 19 Value: 0.77 2023 (Day 192) Date: Jul 11 Value: 0.78 2023 (Day 184) Date: Jul 03 Value: 0.77 2023 (Day 176) Date: Jun 25 Value: 0.79 2023 (Day 168) Date: Jun 17 Value: 0.8 2023 (Day 160) Date: Jun 09 Value: 0.79 2023 (Day 152) Date: Jun 01 Value: 0.76 2023 (Day 144) Date: May 24 Value: 0.74 2023 (Day 136) Date: May 16 Value: 0.75 2023 (Day 128) Date: May 08 Value: 0.74 2023 (Day 120) Date: Apr 30 Value: 0.74 2023 (Day 112) Date: Apr 22 Value: 0.73 2023 (Day 104) Date: Apr 14 Value: 0.75 2023 (Day 96) Date: Apr 06 Value: 0.73 2023 (Day 88) Date: Mar 29 Value: 0.72 2023 (Day 80) Date: Mar 21 Value: 0.74 2023 (Day 72) Date: Mar 13 Value: 0.75 2023 (Day 64) Date: Mar 05 Value: 0.76 2023 (Day 56) Date: Feb 25 Value: 0.74 2023 (Day 48) Date: Feb 17 Value: 0.75 2023 (Day 40) Date: Feb 09 Value: 0.74 2023 (Day 32) Date: Feb 01 Value: 0.73 2023 (Day 24) Date: Jan 24 Value: 0.73 2023 (Day 16) Date: Jan 16 Value: 0.75 2023 (Day 8) Date: Jan 08 Value: 0.75 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.77 1900 (Day 344) Date: Dec 10 Value: 0.77 1900 (Day 336) Date: Dec 02 Value: 0.77 1900 (Day 328) Date: Nov 24 Value: 0.78 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.78 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.78 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.75 1900 (Day 104) Date: Apr 14 Value: 0.75 1900 (Day 96) Date: Apr 06 Value: 0.74 1900 (Day 88) Date: Mar 29 Value: 0.74 1900 (Day 80) Date: Mar 21 Value: 0.73 1900 (Day 72) Date: Mar 13 Value: 0.73 1900 (Day 64) Date: Mar 05 Value: 0.72 1900 (Day 56) Date: Feb 25 Value: 0.72 1900 (Day 48) Date: Feb 17 Value: 0.71 1900 (Day 40) Date: Feb 09 Value: 0.71 1900 (Day 32) Date: Feb 01 Value: 0.72 1900 (Day 24) Date: Jan 24 Value: 0.73 1900 (Day 16) Date: Jan 16 Value: 0.75 1900 (Day 8) Date: Jan 08 Value: 0.75
Date: Dec 31 Value: 480.8 Date: Dec 25 Value: 498.03 Date: Dec 20 Value: 517.6 Date: Dec 15 Value: 534.48 Date: Dec 10 Value: 519.44 Date: Dec 05 Value: 537.19 Date: Nov 30 Value: 558.26 Date: Nov 25 Value: 553.94 Date: Nov 20 Value: 544.8 Date: Nov 15 Value: 552.09 Date: Nov 10 Value: 566.93 Date: Nov 05 Value: 568.44 Date: Oct 31 Value: 561.4 Date: Oct 25 Value: 572.79 Date: Oct 20 Value: 579.57 Date: Oct 15 Value: 574.42 Date: Oct 10 Value: 572.66 Date: Oct 05 Value: 561.99 Date: Sep 30 Value: 542.58 Date: Sep 25 Value: 561.08 Date: Sep 20 Value: 553.32 Date: Sep 15 Value: 535.98 Date: Sep 10 Value: 526.15 Date: Sep 05 Value: 530.25 Date: Aug 31 Value: 519.2 Date: Aug 25 Value: 500.55 Date: Aug 20 Value: 490.27 Date: Aug 15 Value: 490.46 Date: Aug 10 Value: 495.58 Date: Aug 05 Value: 496.38 Date: Jul 31 Value: 477.61 Date: Jul 25 Value: 448.97 Date: Jul 20 Value: 443.24 Date: Jul 15 Value: 420.86 Date: Jul 10 Value: 404.22 Date: Jul 05 Value: 387.82 Date: Jun 30 Value: 371.72 Date: Jun 25 Value: 358.84 Date: Jun 20 Value: 329.82 Date: Jun 15 Value: 326.23 Date: Jun 10 Value: 334.01 Date: Jun 05 Value: 326.29 Date: May 31 Value: 305.29 Date: May 25 Value: 296.79 Date: May 20 Value: 248.52 Date: May 15 Value: 225.13 Date: May 10 Value: 204.62 Date: May 05 Value: 186.96 Date: Apr 30 Value: 194.14 Date: Apr 25 Value: 200.5 Date: Apr 20 Value: 207.88 Date: Apr 15 Value: 212.39 Date: Apr 10 Value: 222.62 Date: Apr 05 Value: 233.04 Date: Mar 31 Value: 244.36 Date: Mar 25 Value: 247.46 Date: Mar 20 Value: 251.97 Date: Mar 15 Value: 255.17 Date: Mar 10 Value: 264.24 Date: Mar 05 Value: 276.17 Date: Feb 28 Value: 288.44 Date: Feb 25 Value: 296.27 Date: Feb 20 Value: 311.46 Date: Feb 15 Value: 326.67 Date: Feb 10 Value: 338.36 Date: Feb 05 Value: 353.13 Date: Jan 31 Value: 371.16 Date: Jan 25 Value: 389.74 Date: Jan 20 Value: 392.51 Date: Jan 15 Value: 409.98 Date: Jan 10 Value: 427.11 Date: Jan 05 Value: 443.85 Date: Dec 31 Value: 463.02 Date: Dec 25 Value: 484.62 Date: Dec 20 Value: 490.02 Date: Dec 15 Value: 509.77 Date: Dec 10 Value: 522.17 Date: Dec 05 Value: 543.88 Date: Nov 30 Value: 552.43 Date: Nov 25 Value: 552.59 Date: Nov 20 Value: 558.02 Date: Nov 15 Value: 562.28 Date: Nov 10 Value: 556.92 Date: Nov 05 Value: 564.28 Date: Oct 31 Value: 572.22 Date: Oct 25 Value: 574.99 Date: Oct 20 Value: 575.98 Date: Oct 15 Value: 574.71 Date: Oct 10 Value: 581.68 Date: Oct 05 Value: 571.8 Date: Sep 30 Value: 569.47 Date: Sep 25 Value: 547.05 Date: Sep 20 Value: 527.26 Date: Sep 15 Value: 523.44 Date: Sep 10 Value: 510.62 Date: Sep 05 Value: 514.38 Date: Aug 31 Value: 485.31 Date: Aug 25 Value: 497.3 Date: Aug 20 Value: 485.43 Date: Aug 15 Value: 491.49 Date: Aug 10 Value: 488.07 Date: Aug 05 Value: 489.65 Date: Jul 31 Value: 479.49 Date: Jul 25 Value: 482.03 Date: Jul 20 Value: 451.74 Date: Jul 15 Value: 436.03 Date: Jul 10 Value: 436.48 Date: Jul 05 Value: 405.64 Date: Jun 30 Value: 382.91 Date: Jun 25 Value: 373.25 Date: Jun 20 Value: 379.03 Date: Jun 15 Value: 360.24 Date: Jun 10 Value: 346.27 Date: Jun 05 Value: 329.67 Date: May 31 Value: 326.59 Date: May 25 Value: 286.04 Date: May 20 Value: 284.21 Date: May 15 Value: 282.77 Date: May 10 Value: 278.33 Date: May 05 Value: 262.12 Date: Apr 30 Value: 254.29 Date: Apr 25 Value: 246.49 Date: Apr 20 Value: 245.52 Date: Apr 15 Value: 257.98 Date: Apr 10 Value: 271.16 Date: Apr 05 Value: 281.31 Date: Mar 31 Value: 290.5 Date: Mar 25 Value: 304.85 Date: Mar 20 Value: 318.99 Date: Mar 15 Value: 333.95 Date: Mar 10 Value: 346.74 Date: Mar 05 Value: 362.41 Date: Feb 28 Value: 370.55 Date: Feb 25 Value: 376.33 Date: Feb 20 Value: 392.21 Date: Feb 15 Value: 405.93 Date: Feb 10 Value: 420.71 Date: Feb 05 Value: 435.46 Date: Jan 31 Value: 445.6 Date: Jan 25 Value: 456.52 Date: Jan 20 Value: 460.35 Date: Jan 15 Value: 476.73 Date: Jan 10 Value: 493.71 Date: Jan 05 Value: 494.02 Date: Dec 31 Value: 474.58 Date: Dec 25 Value: 491.91 Date: Dec 20 Value: 506.96 Date: Dec 15 Value: 517.13 Date: Dec 10 Value: 528.73 Date: Dec 05 Value: 543.1 Date: Nov 30 Value: 545.48 Date: Nov 25 Value: 549.53 Date: Nov 20 Value: 551.33 Date: Nov 15 Value: 558.62 Date: Nov 10 Value: 563.6 Date: Nov 05 Value: 564.84 Date: Oct 31 Value: 567.6 Date: Oct 25 Value: 572.53 Date: Oct 20 Value: 577.74 Date: Oct 15 Value: 575.84 Date: Oct 10 Value: 576.97 Date: Oct 05 Value: 566.55 Date: Sep 30 Value: 556.07 Date: Sep 25 Value: 555.94 Date: Sep 20 Value: 545.6 Date: Sep 15 Value: 533.85 Date: Sep 10 Value: 523.71 Date: Sep 05 Value: 520.44 Date: Aug 31 Value: 513.04 Date: Aug 25 Value: 503.54 Date: Aug 20 Value: 498.88 Date: Aug 15 Value: 501.73 Date: Aug 10 Value: 493.11 Date: Aug 05 Value: 490.1 Date: Jul 31 Value: 482.16 Date: Jul 25 Value: 473.78 Date: Jul 20 Value: 470.7 Date: Jul 15 Value: 456.68 Date: Jul 10 Value: 452.37 Date: Jul 05 Value: 435.86 Date: Jun 30 Value: 428.1 Date: Jun 25 Value: 421.71 Date: Jun 20 Value: 413.48 Date: Jun 15 Value: 400.04 Date: Jun 10 Value: 395.59 Date: Jun 05 Value: 386.83 Date: May 31 Value: 378.09 Date: May 25 Value: 356.66 Date: May 20 Value: 339.58 Date: May 15 Value: 322.62 Date: May 10 Value: 312.89 Date: May 05 Value: 302.19 Date: Apr 30 Value: 296.78 Date: Apr 25 Value: 282.29 Date: Apr 20 Value: 289.3 Date: Apr 15 Value: 290.44 Date: Apr 10 Value: 293.59 Date: Apr 05 Value: 296.86 Date: Mar 31 Value: 295 Date: Mar 25 Value: 296.53 Date: Mar 20 Value: 300.53 Date: Mar 15 Value: 307.52 Date: Mar 10 Value: 317.93 Date: Mar 05 Value: 327.2 Date: Feb 28 Value: 340.03 Date: Feb 25 Value: 346.36 Date: Feb 20 Value: 353.47 Date: Feb 15 Value: 363.15 Date: Feb 10 Value: 374.67 Date: Feb 05 Value: 389.03 Date: Jan 31 Value: 403.63 Date: Jan 25 Value: 420.21 Date: Jan 20 Value: 431.26 Date: Jan 15 Value: 443.95 Date: Jan 10 Value: 455.95 Date: Jan 05 Value: 463.17 Date: Dec 31 Value: 480.8 Date: Dec 25 Value: 498.03 Date: Dec 20 Value: 517.6 Date: Dec 15 Value: 534.48 Date: Dec 10 Value: 519.44 Date: Dec 05 Value: 537.19 Date: Nov 30 Value: 558.26 Date: Nov 25 Value: 553.94 Date: Nov 20 Value: 544.8 Date: Nov 15 Value: 552.09 Date: Nov 10 Value: 566.93 Date: Nov 05 Value: 568.44 Date: Oct 31 Value: 561.4 Date: Oct 25 Value: 572.79 Date: Oct 20 Value: 579.57 Date: Oct 15 Value: 574.42 Date: Oct 10 Value: 572.66 Date: Oct 05 Value: 561.99 Date: Sep 30 Value: 542.58 Date: Sep 25 Value: 561.08 Date: Sep 20 Value: 553.32 Date: Sep 15 Value: 535.98 Date: Sep 10 Value: 526.15 Date: Sep 05 Value: 530.25 Date: Aug 31 Value: 519.2 Date: Aug 25 Value: 500.55 Date: Aug 20 Value: 490.27 Date: Aug 15 Value: 490.46 Date: Aug 10 Value: 495.58 Date: Aug 05 Value: 496.38 Date: Jul 31 Value: 477.61 Date: Jul 25 Value: 448.97 Date: Jul 20 Value: 443.24 Date: Jul 15 Value: 420.86 Date: Jul 10 Value: 404.22 Date: Jul 05 Value: 387.82 Date: Jun 30 Value: 371.72 Date: Jun 25 Value: 358.84 Date: Jun 20 Value: 329.82 Date: Jun 15 Value: 326.23 Date: Jun 10 Value: 334.01 Date: Jun 05 Value: 326.29 Date: May 31 Value: 305.29 Date: May 25 Value: 296.79 Date: May 20 Value: 248.52 Date: May 15 Value: 225.13 Date: May 10 Value: 204.62 Date: May 05 Value: 186.96 Date: Apr 30 Value: 194.14 Date: Apr 25 Value: 200.5 Date: Apr 20 Value: 207.88 Date: Apr 15 Value: 212.39 Date: Apr 10 Value: 222.62 Date: Apr 05 Value: 233.04 Date: Mar 31 Value: 244.36 Date: Mar 25 Value: 247.46 Date: Mar 20 Value: 251.97 Date: Mar 15 Value: 255.17 Date: Mar 10 Value: 264.24 Date: Mar 05 Value: 276.17 Date: Feb 28 Value: 288.44 Date: Feb 25 Value: 296.27 Date: Feb 20 Value: 311.46 Date: Feb 15 Value: 326.67 Date: Feb 10 Value: 338.36 Date: Feb 05 Value: 353.13 Date: Jan 31 Value: 371.16 Date: Jan 25 Value: 389.74 Date: Jan 20 Value: 392.51 Date: Jan 15 Value: 409.98 Date: Jan 10 Value: 427.11 Date: Jan 05 Value: 443.85 Date: Dec 31 Value: 463.02 Date: Dec 25 Value: 484.62 Date: Dec 20 Value: 490.02 Date: Dec 15 Value: 509.77 Date: Dec 10 Value: 522.17 Date: Dec 05 Value: 543.88 Date: Nov 30 Value: 552.43 Date: Nov 25 Value: 552.59 Date: Nov 20 Value: 558.02 Date: Nov 15 Value: 562.28 Date: Nov 10 Value: 556.92 Date: Nov 05 Value: 564.28 Date: Oct 31 Value: 572.22 Date: Oct 25 Value: 574.99 Date: Oct 20 Value: 575.98 Date: Oct 15 Value: 574.71 Date: Oct 10 Value: 581.68 Date: Oct 05 Value: 571.8 Date: Sep 30 Value: 569.47 Date: Sep 25 Value: 547.05 Date: Sep 20 Value: 527.26 Date: Sep 15 Value: 523.44 Date: Sep 10 Value: 510.62 Date: Sep 05 Value: 514.38 Date: Aug 31 Value: 485.31 Date: Aug 25 Value: 497.3 Date: Aug 20 Value: 485.43 Date: Aug 15 Value: 491.49 Date: Aug 10 Value: 488.07 Date: Aug 05 Value: 489.65 Date: Jul 31 Value: 479.49 Date: Jul 25 Value: 482.03 Date: Jul 20 Value: 451.74 Date: Jul 15 Value: 436.03 Date: Jul 10 Value: 436.48 Date: Jul 05 Value: 405.64 Date: Jun 30 Value: 382.91 Date: Jun 25 Value: 373.25 Date: Jun 20 Value: 379.03 Date: Jun 15 Value: 360.24 Date: Jun 10 Value: 346.27 Date: Jun 05 Value: 329.67 Date: May 31 Value: 326.59 Date: May 25 Value: 286.04 Date: May 20 Value: 284.21 Date: May 15 Value: 282.77 Date: May 10 Value: 278.33 Date: May 05 Value: 262.12 Date: Apr 30 Value: 254.29 Date: Apr 25 Value: 246.49 Date: Apr 20 Value: 245.52 Date: Apr 15 Value: 257.98 Date: Apr 10 Value: 271.16 Date: Apr 05 Value: 281.31 Date: Mar 31 Value: 290.5 Date: Mar 25 Value: 304.85 Date: Mar 20 Value: 318.99 Date: Mar 15 Value: 333.95 Date: Mar 10 Value: 346.74 Date: Mar 05 Value: 362.41 Date: Feb 28 Value: 370.55 Date: Feb 25 Value: 376.33 Date: Feb 20 Value: 392.21 Date: Feb 15 Value: 405.93 Date: Feb 10 Value: 420.71 Date: Feb 05 Value: 435.46 Date: Jan 31 Value: 445.6 Date: Jan 25 Value: 456.52 Date: Jan 20 Value: 460.35 Date: Jan 15 Value: 476.73 Date: Jan 10 Value: 493.71 Date: Jan 05 Value: 494.02 Date: Dec 31 Value: 474.58 Date: Dec 25 Value: 491.91 Date: Dec 20 Value: 506.96 Date: Dec 15 Value: 517.13 Date: Dec 10 Value: 528.73 Date: Dec 05 Value: 543.1 Date: Nov 30 Value: 545.48 Date: Nov 25 Value: 549.53 Date: Nov 20 Value: 551.33 Date: Nov 15 Value: 558.62 Date: Nov 10 Value: 563.6 Date: Nov 05 Value: 564.84 Date: Oct 31 Value: 567.6 Date: Oct 25 Value: 572.53 Date: Oct 20 Value: 577.74 Date: Oct 15 Value: 575.84 Date: Oct 10 Value: 576.97 Date: Oct 05 Value: 566.55 Date: Sep 30 Value: 556.07 Date: Sep 25 Value: 555.94 Date: Sep 20 Value: 545.6 Date: Sep 15 Value: 533.85 Date: Sep 10 Value: 523.71 Date: Sep 05 Value: 520.44 Date: Aug 31 Value: 513.04 Date: Aug 25 Value: 503.54 Date: Aug 20 Value: 498.88 Date: Aug 15 Value: 501.73 Date: Aug 10 Value: 493.11 Date: Aug 05 Value: 490.1 Date: Jul 31 Value: 482.16 Date: Jul 25 Value: 473.78 Date: Jul 20 Value: 470.7 Date: Jul 15 Value: 456.68 Date: Jul 10 Value: 452.37 Date: Jul 05 Value: 435.86 Date: Jun 30 Value: 428.1 Date: Jun 25 Value: 421.71 Date: Jun 20 Value: 413.48 Date: Jun 15 Value: 400.04 Date: Jun 10 Value: 395.59 Date: Jun 05 Value: 386.83 Date: May 31 Value: 378.09 Date: May 25 Value: 356.66 Date: May 20 Value: 339.58 Date: May 15 Value: 322.62 Date: May 10 Value: 312.89 Date: May 05 Value: 302.19 Date: Apr 30 Value: 296.78 Date: Apr 25 Value: 282.29 Date: Apr 20 Value: 289.3 Date: Apr 15 Value: 290.44 Date: Apr 10 Value: 293.59 Date: Apr 05 Value: 296.86 Date: Mar 31 Value: 295 Date: Mar 25 Value: 296.53 Date: Mar 20 Value: 300.53 Date: Mar 15 Value: 307.52 Date: Mar 10 Value: 317.93 Date: Mar 05 Value: 327.2 Date: Feb 28 Value: 340.03 Date: Feb 25 Value: 346.36 Date: Feb 20 Value: 353.47 Date: Feb 15 Value: 363.15 Date: Feb 10 Value: 374.67 Date: Feb 05 Value: 389.03 Date: Jan 31 Value: 403.63 Date: Jan 25 Value: 420.21 Date: Jan 20 Value: 431.26 Date: Jan 15 Value: 443.95 Date: Jan 10 Value: 455.95 Date: Jan 05 Value: 463.17
Date: Dec 31 Value: 31.33 Date: Dec 25 Value: 30.57 Date: Dec 20 Value: 30.61 Date: Dec 15 Value: 30.29 Date: Dec 10 Value: 32.18 Date: Dec 05 Value: 32.13 Date: Nov 30 Value: 30.15 Date: Nov 25 Value: 31.07 Date: Nov 20 Value: 33 Date: Nov 15 Value: 33.17 Date: Nov 10 Value: 31.41 Date: Nov 05 Value: 32.37 Date: Oct 31 Value: 33.09 Date: Oct 25 Value: 32.96 Date: Oct 20 Value: 32.05 Date: Oct 15 Value: 33.04 Date: Oct 10 Value: 32.81 Date: Oct 05 Value: 32.76 Date: Sep 30 Value: 33.86 Date: Sep 25 Value: 31.99 Date: Sep 20 Value: 31.71 Date: Sep 15 Value: 32.35 Date: Sep 10 Value: 32.65 Date: Sep 05 Value: 32.39 Date: Aug 31 Value: 32.58 Date: Aug 25 Value: 33.22 Date: Aug 20 Value: 33.74 Date: Aug 15 Value: 33.99 Date: Aug 10 Value: 33.49 Date: Aug 05 Value: 32.44 Date: Jul 31 Value: 31.88 Date: Jul 25 Value: 32.62 Date: Jul 20 Value: 31.55 Date: Jul 15 Value: 32.01 Date: Jul 10 Value: 33.49 Date: Jul 05 Value: 32.76 Date: Jun 30 Value: 33.45 Date: Jun 25 Value: 32.3 Date: Jun 20 Value: 34.31 Date: Jun 15 Value: 34.67 Date: Jun 10 Value: 33.81 Date: Jun 05 Value: 33.95 Date: May 31 Value: 35.12 Date: May 25 Value: 33.56 Date: May 20 Value: 35.35 Date: May 15 Value: 35.84 Date: May 10 Value: 35.89 Date: May 05 Value: 37.59 Date: Apr 30 Value: 37.73 Date: Apr 25 Value: 37.2 Date: Apr 20 Value: 36.95 Date: Apr 15 Value: 36.63 Date: Apr 10 Value: 36.63 Date: Apr 05 Value: 36.62 Date: Mar 31 Value: 35.7 Date: Mar 25 Value: 35.22 Date: Mar 20 Value: 34.72 Date: Mar 15 Value: 35.19 Date: Mar 10 Value: 35.11 Date: Mar 05 Value: 34.96 Date: Feb 28 Value: 34.71 Date: Feb 25 Value: 34.72 Date: Feb 20 Value: 34.01 Date: Feb 15 Value: 33.2 Date: Feb 10 Value: 34.08 Date: Feb 05 Value: 33.79 Date: Jan 31 Value: 32.12 Date: Jan 25 Value: 31.49 Date: Jan 20 Value: 33.07 Date: Jan 15 Value: 32.85 Date: Jan 10 Value: 32.79 Date: Jan 05 Value: 32.88 Date: Dec 31 Value: 31.78 Date: Dec 25 Value: 29.13 Date: Dec 20 Value: 32.9 Date: Dec 15 Value: 32.58 Date: Dec 10 Value: 32.5 Date: Dec 05 Value: 31.59 Date: Nov 30 Value: 29.94 Date: Nov 25 Value: 31.16 Date: Nov 20 Value: 29.8 Date: Nov 15 Value: 31.64 Date: Nov 10 Value: 32.76 Date: Nov 05 Value: 32.49 Date: Oct 31 Value: 32.46 Date: Oct 25 Value: 32.29 Date: Oct 20 Value: 32.57 Date: Oct 15 Value: 32.97 Date: Oct 10 Value: 31.9 Date: Oct 05 Value: 32.27 Date: Sep 30 Value: 31.38 Date: Sep 25 Value: 32.37 Date: Sep 20 Value: 32.65 Date: Sep 15 Value: 31.93 Date: Sep 10 Value: 32.26 Date: Sep 05 Value: 31.8 Date: Aug 31 Value: 33.2 Date: Aug 25 Value: 33.02 Date: Aug 20 Value: 33.26 Date: Aug 15 Value: 32.79 Date: Aug 10 Value: 32.65 Date: Aug 05 Value: 32.37 Date: Jul 31 Value: 32.6 Date: Jul 25 Value: 31.89 Date: Jul 20 Value: 31.98 Date: Jul 15 Value: 33.76 Date: Jul 10 Value: 33.17 Date: Jul 05 Value: 32.68 Date: Jun 30 Value: 33.67 Date: Jun 25 Value: 34.11 Date: Jun 20 Value: 33 Date: Jun 15 Value: 32.64 Date: Jun 10 Value: 32.28 Date: Jun 05 Value: 34.12 Date: May 31 Value: 33.81 Date: May 25 Value: 34.93 Date: May 20 Value: 35.55 Date: May 15 Value: 35.3 Date: May 10 Value: 35.9 Date: May 05 Value: 35.54 Date: Apr 30 Value: 35.03 Date: Apr 25 Value: 36.41 Date: Apr 20 Value: 35.82 Date: Apr 15 Value: 36.25 Date: Apr 10 Value: 35.66 Date: Apr 05 Value: 35.51 Date: Mar 31 Value: 35.43 Date: Mar 25 Value: 35.2 Date: Mar 20 Value: 34.11 Date: Mar 15 Value: 33.02 Date: Mar 10 Value: 33.19 Date: Mar 05 Value: 32.63 Date: Feb 28 Value: 31.51 Date: Feb 25 Value: 32.86 Date: Feb 20 Value: 32.12 Date: Feb 15 Value: 32.98 Date: Feb 10 Value: 32.88 Date: Feb 05 Value: 31.93 Date: Jan 31 Value: 29.62 Date: Jan 25 Value: 31.48 Date: Jan 20 Value: 31.52 Date: Jan 15 Value: 31.9 Date: Jan 10 Value: 29.77 Date: Jan 05 Value: 30.64 Date: Dec 31 Value: 31.05 Date: Dec 25 Value: 30.75 Date: Dec 20 Value: 30.51 Date: Dec 15 Value: 31.36 Date: Dec 10 Value: 31.12 Date: Dec 05 Value: 30.78 Date: Nov 30 Value: 31.21 Date: Nov 25 Value: 31.36 Date: Nov 20 Value: 31.76 Date: Nov 15 Value: 31.78 Date: Nov 10 Value: 31.58 Date: Nov 05 Value: 31.43 Date: Oct 31 Value: 31.9 Date: Oct 25 Value: 32.07 Date: Oct 20 Value: 31.6 Date: Oct 15 Value: 31.88 Date: Oct 10 Value: 31.53 Date: Oct 05 Value: 31.87 Date: Sep 30 Value: 32.09 Date: Sep 25 Value: 31.91 Date: Sep 20 Value: 31.74 Date: Sep 15 Value: 31.93 Date: Sep 10 Value: 32.17 Date: Sep 05 Value: 32.21 Date: Aug 31 Value: 32.05 Date: Aug 25 Value: 32.51 Date: Aug 20 Value: 32.68 Date: Aug 15 Value: 32.39 Date: Aug 10 Value: 32.13 Date: Aug 05 Value: 31.91 Date: Jul 31 Value: 32.2 Date: Jul 25 Value: 32.12 Date: Jul 20 Value: 32.13 Date: Jul 15 Value: 32.12 Date: Jul 10 Value: 32.43 Date: Jul 05 Value: 32.48 Date: Jun 30 Value: 32.76 Date: Jun 25 Value: 32.82 Date: Jun 20 Value: 32.69 Date: Jun 15 Value: 33 Date: Jun 10 Value: 32.97 Date: Jun 05 Value: 33.5 Date: May 31 Value: 33.37 Date: May 25 Value: 33.83 Date: May 20 Value: 34.19 Date: May 15 Value: 34.52 Date: May 10 Value: 34.66 Date: May 05 Value: 34.8 Date: Apr 30 Value: 34.75 Date: Apr 25 Value: 35.33 Date: Apr 20 Value: 34.98 Date: Apr 15 Value: 34.87 Date: Apr 10 Value: 34.56 Date: Apr 05 Value: 34.26 Date: Mar 31 Value: 34.27 Date: Mar 25 Value: 34.3 Date: Mar 20 Value: 34.13 Date: Mar 15 Value: 34.25 Date: Mar 10 Value: 34.02 Date: Mar 05 Value: 33.82 Date: Feb 28 Value: 33.42 Date: Feb 25 Value: 33.16 Date: Feb 20 Value: 33.06 Date: Feb 15 Value: 32.98 Date: Feb 10 Value: 32.62 Date: Feb 05 Value: 32.38 Date: Jan 31 Value: 31.76 Date: Jan 25 Value: 31.73 Date: Jan 20 Value: 31.33 Date: Jan 15 Value: 30.98 Date: Jan 10 Value: 31.37 Date: Jan 05 Value: 30.99 Date: Dec 31 Value: 31.33 Date: Dec 25 Value: 30.57 Date: Dec 20 Value: 30.61 Date: Dec 15 Value: 30.29 Date: Dec 10 Value: 32.18 Date: Dec 05 Value: 32.13 Date: Nov 30 Value: 30.15 Date: Nov 25 Value: 31.07 Date: Nov 20 Value: 33 Date: Nov 15 Value: 33.17 Date: Nov 10 Value: 31.41 Date: Nov 05 Value: 32.37 Date: Oct 31 Value: 33.09 Date: Oct 25 Value: 32.96 Date: Oct 20 Value: 32.05 Date: Oct 15 Value: 33.04 Date: Oct 10 Value: 32.81 Date: Oct 05 Value: 32.76 Date: Sep 30 Value: 33.86 Date: Sep 25 Value: 31.99 Date: Sep 20 Value: 31.71 Date: Sep 15 Value: 32.35 Date: Sep 10 Value: 32.65 Date: Sep 05 Value: 32.39 Date: Aug 31 Value: 32.58 Date: Aug 25 Value: 33.22 Date: Aug 20 Value: 33.74 Date: Aug 15 Value: 33.99 Date: Aug 10 Value: 33.49 Date: Aug 05 Value: 32.44 Date: Jul 31 Value: 31.88 Date: Jul 25 Value: 32.62 Date: Jul 20 Value: 31.55 Date: Jul 15 Value: 32.01 Date: Jul 10 Value: 33.49 Date: Jul 05 Value: 32.76 Date: Jun 30 Value: 33.45 Date: Jun 25 Value: 32.3 Date: Jun 20 Value: 34.31 Date: Jun 15 Value: 34.67 Date: Jun 10 Value: 33.81 Date: Jun 05 Value: 33.95 Date: May 31 Value: 35.12 Date: May 25 Value: 33.56 Date: May 20 Value: 35.35 Date: May 15 Value: 35.84 Date: May 10 Value: 35.89 Date: May 05 Value: 37.59 Date: Apr 30 Value: 37.73 Date: Apr 25 Value: 37.2 Date: Apr 20 Value: 36.95 Date: Apr 15 Value: 36.63 Date: Apr 10 Value: 36.63 Date: Apr 05 Value: 36.62 Date: Mar 31 Value: 35.7 Date: Mar 25 Value: 35.22 Date: Mar 20 Value: 34.72 Date: Mar 15 Value: 35.19 Date: Mar 10 Value: 35.11 Date: Mar 05 Value: 34.96 Date: Feb 28 Value: 34.71 Date: Feb 25 Value: 34.72 Date: Feb 20 Value: 34.01 Date: Feb 15 Value: 33.2 Date: Feb 10 Value: 34.08 Date: Feb 05 Value: 33.79 Date: Jan 31 Value: 32.12 Date: Jan 25 Value: 31.49 Date: Jan 20 Value: 33.07 Date: Jan 15 Value: 32.85 Date: Jan 10 Value: 32.79 Date: Jan 05 Value: 32.88 Date: Dec 31 Value: 31.78 Date: Dec 25 Value: 29.13 Date: Dec 20 Value: 32.9 Date: Dec 15 Value: 32.58 Date: Dec 10 Value: 32.5 Date: Dec 05 Value: 31.59 Date: Nov 30 Value: 29.94 Date: Nov 25 Value: 31.16 Date: Nov 20 Value: 29.8 Date: Nov 15 Value: 31.64 Date: Nov 10 Value: 32.76 Date: Nov 05 Value: 32.49 Date: Oct 31 Value: 32.46 Date: Oct 25 Value: 32.29 Date: Oct 20 Value: 32.57 Date: Oct 15 Value: 32.97 Date: Oct 10 Value: 31.9 Date: Oct 05 Value: 32.27 Date: Sep 30 Value: 31.38 Date: Sep 25 Value: 32.37 Date: Sep 20 Value: 32.65 Date: Sep 15 Value: 31.93 Date: Sep 10 Value: 32.26 Date: Sep 05 Value: 31.8 Date: Aug 31 Value: 33.2 Date: Aug 25 Value: 33.02 Date: Aug 20 Value: 33.26 Date: Aug 15 Value: 32.79 Date: Aug 10 Value: 32.65 Date: Aug 05 Value: 32.37 Date: Jul 31 Value: 32.6 Date: Jul 25 Value: 31.89 Date: Jul 20 Value: 31.98 Date: Jul 15 Value: 33.76 Date: Jul 10 Value: 33.17 Date: Jul 05 Value: 32.68 Date: Jun 30 Value: 33.67 Date: Jun 25 Value: 34.11 Date: Jun 20 Value: 33 Date: Jun 15 Value: 32.64 Date: Jun 10 Value: 32.28 Date: Jun 05 Value: 34.12 Date: May 31 Value: 33.81 Date: May 25 Value: 34.93 Date: May 20 Value: 35.55 Date: May 15 Value: 35.3 Date: May 10 Value: 35.9 Date: May 05 Value: 35.54 Date: Apr 30 Value: 35.03 Date: Apr 25 Value: 36.41 Date: Apr 20 Value: 35.82 Date: Apr 15 Value: 36.25 Date: Apr 10 Value: 35.66 Date: Apr 05 Value: 35.51 Date: Mar 31 Value: 35.43 Date: Mar 25 Value: 35.2 Date: Mar 20 Value: 34.11 Date: Mar 15 Value: 33.02 Date: Mar 10 Value: 33.19 Date: Mar 05 Value: 32.63 Date: Feb 28 Value: 31.51 Date: Feb 25 Value: 32.86 Date: Feb 20 Value: 32.12 Date: Feb 15 Value: 32.98 Date: Feb 10 Value: 32.88 Date: Feb 05 Value: 31.93 Date: Jan 31 Value: 29.62 Date: Jan 25 Value: 31.48 Date: Jan 20 Value: 31.52 Date: Jan 15 Value: 31.9 Date: Jan 10 Value: 29.77 Date: Jan 05 Value: 30.64 Date: Dec 31 Value: 31.05 Date: Dec 25 Value: 30.75 Date: Dec 20 Value: 30.51 Date: Dec 15 Value: 31.36 Date: Dec 10 Value: 31.12 Date: Dec 05 Value: 30.78 Date: Nov 30 Value: 31.21 Date: Nov 25 Value: 31.36 Date: Nov 20 Value: 31.76 Date: Nov 15 Value: 31.78 Date: Nov 10 Value: 31.58 Date: Nov 05 Value: 31.43 Date: Oct 31 Value: 31.9 Date: Oct 25 Value: 32.07 Date: Oct 20 Value: 31.6 Date: Oct 15 Value: 31.88 Date: Oct 10 Value: 31.53 Date: Oct 05 Value: 31.87 Date: Sep 30 Value: 32.09 Date: Sep 25 Value: 31.91 Date: Sep 20 Value: 31.74 Date: Sep 15 Value: 31.93 Date: Sep 10 Value: 32.17 Date: Sep 05 Value: 32.21 Date: Aug 31 Value: 32.05 Date: Aug 25 Value: 32.51 Date: Aug 20 Value: 32.68 Date: Aug 15 Value: 32.39 Date: Aug 10 Value: 32.13 Date: Aug 05 Value: 31.91 Date: Jul 31 Value: 32.2 Date: Jul 25 Value: 32.12 Date: Jul 20 Value: 32.13 Date: Jul 15 Value: 32.12 Date: Jul 10 Value: 32.43 Date: Jul 05 Value: 32.48 Date: Jun 30 Value: 32.76 Date: Jun 25 Value: 32.82 Date: Jun 20 Value: 32.69 Date: Jun 15 Value: 33 Date: Jun 10 Value: 32.97 Date: Jun 05 Value: 33.5 Date: May 31 Value: 33.37 Date: May 25 Value: 33.83 Date: May 20 Value: 34.19 Date: May 15 Value: 34.52 Date: May 10 Value: 34.66 Date: May 05 Value: 34.8 Date: Apr 30 Value: 34.75 Date: Apr 25 Value: 35.33 Date: Apr 20 Value: 34.98 Date: Apr 15 Value: 34.87 Date: Apr 10 Value: 34.56 Date: Apr 05 Value: 34.26 Date: Mar 31 Value: 34.27 Date: Mar 25 Value: 34.3 Date: Mar 20 Value: 34.13 Date: Mar 15 Value: 34.25 Date: Mar 10 Value: 34.02 Date: Mar 05 Value: 33.82 Date: Feb 28 Value: 33.42 Date: Feb 25 Value: 33.16 Date: Feb 20 Value: 33.06 Date: Feb 15 Value: 32.98 Date: Feb 10 Value: 32.62 Date: Feb 05 Value: 32.38 Date: Jan 31 Value: 31.76 Date: Jan 25 Value: 31.73 Date: Jan 20 Value: 31.33 Date: Jan 15 Value: 30.98 Date: Jan 10 Value: 31.37 Date: Jan 05 Value: 30.99
Date: Dec 31 Value: 21.56 Date: Dec 25 Value: 19.89 Date: Dec 20 Value: 21.17 Date: Dec 15 Value: 22.58 Date: Dec 10 Value: 22.54 Date: Dec 05 Value: 21.48 Date: Nov 30 Value: 22.51 Date: Nov 25 Value: 22.99 Date: Nov 20 Value: 22.99 Date: Nov 15 Value: 22.83 Date: Nov 10 Value: 22.77 Date: Nov 05 Value: 23.03 Date: Oct 31 Value: 23.53 Date: Oct 25 Value: 23.04 Date: Oct 20 Value: 23.27 Date: Oct 15 Value: 23.53 Date: Oct 10 Value: 23.32 Date: Oct 05 Value: 23.71 Date: Sep 30 Value: 23.84 Date: Sep 25 Value: 23.64 Date: Sep 20 Value: 23.65 Date: Sep 15 Value: 23.82 Date: Sep 10 Value: 24.39 Date: Sep 05 Value: 23.8 Date: Aug 31 Value: 23.52 Date: Aug 25 Value: 23.84 Date: Aug 20 Value: 24.44 Date: Aug 15 Value: 24.37 Date: Aug 10 Value: 23.94 Date: Aug 05 Value: 23.7 Date: Jul 31 Value: 24.11 Date: Jul 25 Value: 24.31 Date: Jul 20 Value: 23.91 Date: Jul 15 Value: 23.71 Date: Jul 10 Value: 23.78 Date: Jul 05 Value: 23.84 Date: Jun 30 Value: 24.01 Date: Jun 25 Value: 24.12 Date: Jun 20 Value: 24.71 Date: Jun 15 Value: 24.72 Date: Jun 10 Value: 24.71 Date: Jun 05 Value: 24.69 Date: May 31 Value: 25.09 Date: May 25 Value: 24.36 Date: May 20 Value: 25.04 Date: May 15 Value: 24.53 Date: May 10 Value: 24.86 Date: May 05 Value: 26.58 Date: Apr 30 Value: 26.4 Date: Apr 25 Value: 26.32 Date: Apr 20 Value: 25.53 Date: Apr 15 Value: 25.48 Date: Apr 10 Value: 25.57 Date: Apr 05 Value: 25.15 Date: Mar 31 Value: 24.82 Date: Mar 25 Value: 23.79 Date: Mar 20 Value: 23.92 Date: Mar 15 Value: 23.92 Date: Mar 10 Value: 24.19 Date: Mar 05 Value: 24.39 Date: Feb 28 Value: 23.96 Date: Feb 25 Value: 23.66 Date: Feb 20 Value: 23.58 Date: Feb 15 Value: 21.94 Date: Feb 10 Value: 22.75 Date: Feb 05 Value: 22.8 Date: Jan 31 Value: 22.52 Date: Jan 25 Value: 22.21 Date: Jan 20 Value: 22.02 Date: Jan 15 Value: 22.52 Date: Jan 10 Value: 22.3 Date: Jan 05 Value: 22.31 Date: Dec 31 Value: 21.98 Date: Dec 25 Value: 21.24 Date: Dec 20 Value: 23.03 Date: Dec 15 Value: 23.19 Date: Dec 10 Value: 23.13 Date: Dec 05 Value: 23.47 Date: Nov 30 Value: 22.72 Date: Nov 25 Value: 22.08 Date: Nov 20 Value: 22.35 Date: Nov 15 Value: 23.67 Date: Nov 10 Value: 23.64 Date: Nov 05 Value: 23.58 Date: Oct 31 Value: 23.79 Date: Oct 25 Value: 23.69 Date: Oct 20 Value: 23.93 Date: Oct 15 Value: 24.13 Date: Oct 10 Value: 24.02 Date: Oct 05 Value: 24.3 Date: Sep 30 Value: 23.8 Date: Sep 25 Value: 23.87 Date: Sep 20 Value: 23.91 Date: Sep 15 Value: 23.97 Date: Sep 10 Value: 24.28 Date: Sep 05 Value: 24.45 Date: Aug 31 Value: 24.63 Date: Aug 25 Value: 24.11 Date: Aug 20 Value: 24.48 Date: Aug 15 Value: 24.72 Date: Aug 10 Value: 24.54 Date: Aug 05 Value: 24.94 Date: Jul 31 Value: 25.26 Date: Jul 25 Value: 24.13 Date: Jul 20 Value: 25.01 Date: Jul 15 Value: 24.74 Date: Jul 10 Value: 24.54 Date: Jul 05 Value: 24.58 Date: Jun 30 Value: 24.8 Date: Jun 25 Value: 24.58 Date: Jun 20 Value: 24.74 Date: Jun 15 Value: 24.59 Date: Jun 10 Value: 24.87 Date: Jun 05 Value: 25.32 Date: May 31 Value: 24.94 Date: May 25 Value: 25.37 Date: May 20 Value: 25.3 Date: May 15 Value: 25.11 Date: May 10 Value: 25.86 Date: May 05 Value: 25.17 Date: Apr 30 Value: 24.64 Date: Apr 25 Value: 25.12 Date: Apr 20 Value: 25.23 Date: Apr 15 Value: 25.44 Date: Apr 10 Value: 24.29 Date: Apr 05 Value: 24.23 Date: Mar 31 Value: 23.78 Date: Mar 25 Value: 23.97 Date: Mar 20 Value: 23.1 Date: Mar 15 Value: 22.37 Date: Mar 10 Value: 21.51 Date: Mar 05 Value: 21.56 Date: Feb 28 Value: 20.74 Date: Feb 25 Value: 21.44 Date: Feb 20 Value: 22.08 Date: Feb 15 Value: 22.53 Date: Feb 10 Value: 22.7 Date: Feb 05 Value: 21.96 Date: Jan 31 Value: 19.98 Date: Jan 25 Value: 20.68 Date: Jan 20 Value: 20.38 Date: Jan 15 Value: 22.07 Date: Jan 10 Value: 21.96 Date: Jan 05 Value: 21.02 Date: Dec 31 Value: 21.31 Date: Dec 25 Value: 21.1 Date: Dec 20 Value: 21.49 Date: Dec 15 Value: 21.78 Date: Dec 10 Value: 21.79 Date: Dec 05 Value: 22.25 Date: Nov 30 Value: 22.62 Date: Nov 25 Value: 22.59 Date: Nov 20 Value: 22.91 Date: Nov 15 Value: 22.96 Date: Nov 10 Value: 22.98 Date: Nov 05 Value: 22.69 Date: Oct 31 Value: 23.16 Date: Oct 25 Value: 23.34 Date: Oct 20 Value: 23.28 Date: Oct 15 Value: 23.46 Date: Oct 10 Value: 23.39 Date: Oct 05 Value: 23.56 Date: Sep 30 Value: 23.66 Date: Sep 25 Value: 23.6 Date: Sep 20 Value: 23.59 Date: Sep 15 Value: 23.65 Date: Sep 10 Value: 23.81 Date: Sep 05 Value: 23.79 Date: Aug 31 Value: 23.7 Date: Aug 25 Value: 23.88 Date: Aug 20 Value: 23.9 Date: Aug 15 Value: 23.99 Date: Aug 10 Value: 24.05 Date: Aug 05 Value: 24.05 Date: Jul 31 Value: 24.05 Date: Jul 25 Value: 24 Date: Jul 20 Value: 24.11 Date: Jul 15 Value: 24.09 Date: Jul 10 Value: 24.02 Date: Jul 05 Value: 24.12 Date: Jun 30 Value: 24.08 Date: Jun 25 Value: 24.29 Date: Jun 20 Value: 24.27 Date: Jun 15 Value: 24.44 Date: Jun 10 Value: 24.45 Date: Jun 05 Value: 24.58 Date: May 31 Value: 24.49 Date: May 25 Value: 24.73 Date: May 20 Value: 24.75 Date: May 15 Value: 24.75 Date: May 10 Value: 24.87 Date: May 05 Value: 24.7 Date: Apr 30 Value: 24.5 Date: Apr 25 Value: 24.75 Date: Apr 20 Value: 24.46 Date: Apr 15 Value: 24.28 Date: Apr 10 Value: 23.91 Date: Apr 05 Value: 23.82 Date: Mar 31 Value: 23.65 Date: Mar 25 Value: 23.37 Date: Mar 20 Value: 23.18 Date: Mar 15 Value: 23.13 Date: Mar 10 Value: 23 Date: Mar 05 Value: 22.85 Date: Feb 28 Value: 22.42 Date: Feb 25 Value: 22.31 Date: Feb 20 Value: 22.3 Date: Feb 15 Value: 21.8 Date: Feb 10 Value: 21.42 Date: Feb 05 Value: 21.52 Date: Jan 31 Value: 21.28 Date: Jan 25 Value: 21.01 Date: Jan 20 Value: 20.73 Date: Jan 15 Value: 20.86 Date: Jan 10 Value: 21.56 Date: Jan 05 Value: 21.22 Date: Dec 31 Value: 21.56 Date: Dec 25 Value: 19.89 Date: Dec 20 Value: 21.17 Date: Dec 15 Value: 22.58 Date: Dec 10 Value: 22.54 Date: Dec 05 Value: 21.48 Date: Nov 30 Value: 22.51 Date: Nov 25 Value: 22.99 Date: Nov 20 Value: 22.99 Date: Nov 15 Value: 22.83 Date: Nov 10 Value: 22.77 Date: Nov 05 Value: 23.03 Date: Oct 31 Value: 23.53 Date: Oct 25 Value: 23.04 Date: Oct 20 Value: 23.27 Date: Oct 15 Value: 23.53 Date: Oct 10 Value: 23.32 Date: Oct 05 Value: 23.71 Date: Sep 30 Value: 23.84 Date: Sep 25 Value: 23.64 Date: Sep 20 Value: 23.65 Date: Sep 15 Value: 23.82 Date: Sep 10 Value: 24.39 Date: Sep 05 Value: 23.8 Date: Aug 31 Value: 23.52 Date: Aug 25 Value: 23.84 Date: Aug 20 Value: 24.44 Date: Aug 15 Value: 24.37 Date: Aug 10 Value: 23.94 Date: Aug 05 Value: 23.7 Date: Jul 31 Value: 24.11 Date: Jul 25 Value: 24.31 Date: Jul 20 Value: 23.91 Date: Jul 15 Value: 23.71 Date: Jul 10 Value: 23.78 Date: Jul 05 Value: 23.84 Date: Jun 30 Value: 24.01 Date: Jun 25 Value: 24.12 Date: Jun 20 Value: 24.71 Date: Jun 15 Value: 24.72 Date: Jun 10 Value: 24.71 Date: Jun 05 Value: 24.69 Date: May 31 Value: 25.09 Date: May 25 Value: 24.36 Date: May 20 Value: 25.04 Date: May 15 Value: 24.53 Date: May 10 Value: 24.86 Date: May 05 Value: 26.58 Date: Apr 30 Value: 26.4 Date: Apr 25 Value: 26.32 Date: Apr 20 Value: 25.53 Date: Apr 15 Value: 25.48 Date: Apr 10 Value: 25.57 Date: Apr 05 Value: 25.15 Date: Mar 31 Value: 24.82 Date: Mar 25 Value: 23.79 Date: Mar 20 Value: 23.92 Date: Mar 15 Value: 23.92 Date: Mar 10 Value: 24.19 Date: Mar 05 Value: 24.39 Date: Feb 28 Value: 23.96 Date: Feb 25 Value: 23.66 Date: Feb 20 Value: 23.58 Date: Feb 15 Value: 21.94 Date: Feb 10 Value: 22.75 Date: Feb 05 Value: 22.8 Date: Jan 31 Value: 22.52 Date: Jan 25 Value: 22.21 Date: Jan 20 Value: 22.02 Date: Jan 15 Value: 22.52 Date: Jan 10 Value: 22.3 Date: Jan 05 Value: 22.31 Date: Dec 31 Value: 21.98 Date: Dec 25 Value: 21.24 Date: Dec 20 Value: 23.03 Date: Dec 15 Value: 23.19 Date: Dec 10 Value: 23.13 Date: Dec 05 Value: 23.47 Date: Nov 30 Value: 22.72 Date: Nov 25 Value: 22.08 Date: Nov 20 Value: 22.35 Date: Nov 15 Value: 23.67 Date: Nov 10 Value: 23.64 Date: Nov 05 Value: 23.58 Date: Oct 31 Value: 23.79 Date: Oct 25 Value: 23.69 Date: Oct 20 Value: 23.93 Date: Oct 15 Value: 24.13 Date: Oct 10 Value: 24.02 Date: Oct 05 Value: 24.3 Date: Sep 30 Value: 23.8 Date: Sep 25 Value: 23.87 Date: Sep 20 Value: 23.91 Date: Sep 15 Value: 23.97 Date: Sep 10 Value: 24.28 Date: Sep 05 Value: 24.45 Date: Aug 31 Value: 24.63 Date: Aug 25 Value: 24.11 Date: Aug 20 Value: 24.48 Date: Aug 15 Value: 24.72 Date: Aug 10 Value: 24.54 Date: Aug 05 Value: 24.94 Date: Jul 31 Value: 25.26 Date: Jul 25 Value: 24.13 Date: Jul 20 Value: 25.01 Date: Jul 15 Value: 24.74 Date: Jul 10 Value: 24.54 Date: Jul 05 Value: 24.58 Date: Jun 30 Value: 24.8 Date: Jun 25 Value: 24.58 Date: Jun 20 Value: 24.74 Date: Jun 15 Value: 24.59 Date: Jun 10 Value: 24.87 Date: Jun 05 Value: 25.32 Date: May 31 Value: 24.94 Date: May 25 Value: 25.37 Date: May 20 Value: 25.3 Date: May 15 Value: 25.11 Date: May 10 Value: 25.86 Date: May 05 Value: 25.17 Date: Apr 30 Value: 24.64 Date: Apr 25 Value: 25.12 Date: Apr 20 Value: 25.23 Date: Apr 15 Value: 25.44 Date: Apr 10 Value: 24.29 Date: Apr 05 Value: 24.23 Date: Mar 31 Value: 23.78 Date: Mar 25 Value: 23.97 Date: Mar 20 Value: 23.1 Date: Mar 15 Value: 22.37 Date: Mar 10 Value: 21.51 Date: Mar 05 Value: 21.56 Date: Feb 28 Value: 20.74 Date: Feb 25 Value: 21.44 Date: Feb 20 Value: 22.08 Date: Feb 15 Value: 22.53 Date: Feb 10 Value: 22.7 Date: Feb 05 Value: 21.96 Date: Jan 31 Value: 19.98 Date: Jan 25 Value: 20.68 Date: Jan 20 Value: 20.38 Date: Jan 15 Value: 22.07 Date: Jan 10 Value: 21.96 Date: Jan 05 Value: 21.02 Date: Dec 31 Value: 21.31 Date: Dec 25 Value: 21.1 Date: Dec 20 Value: 21.49 Date: Dec 15 Value: 21.78 Date: Dec 10 Value: 21.79 Date: Dec 05 Value: 22.25 Date: Nov 30 Value: 22.62 Date: Nov 25 Value: 22.59 Date: Nov 20 Value: 22.91 Date: Nov 15 Value: 22.96 Date: Nov 10 Value: 22.98 Date: Nov 05 Value: 22.69 Date: Oct 31 Value: 23.16 Date: Oct 25 Value: 23.34 Date: Oct 20 Value: 23.28 Date: Oct 15 Value: 23.46 Date: Oct 10 Value: 23.39 Date: Oct 05 Value: 23.56 Date: Sep 30 Value: 23.66 Date: Sep 25 Value: 23.6 Date: Sep 20 Value: 23.59 Date: Sep 15 Value: 23.65 Date: Sep 10 Value: 23.81 Date: Sep 05 Value: 23.79 Date: Aug 31 Value: 23.7 Date: Aug 25 Value: 23.88 Date: Aug 20 Value: 23.9 Date: Aug 15 Value: 23.99 Date: Aug 10 Value: 24.05 Date: Aug 05 Value: 24.05 Date: Jul 31 Value: 24.05 Date: Jul 25 Value: 24 Date: Jul 20 Value: 24.11 Date: Jul 15 Value: 24.09 Date: Jul 10 Value: 24.02 Date: Jul 05 Value: 24.12 Date: Jun 30 Value: 24.08 Date: Jun 25 Value: 24.29 Date: Jun 20 Value: 24.27 Date: Jun 15 Value: 24.44 Date: Jun 10 Value: 24.45 Date: Jun 05 Value: 24.58 Date: May 31 Value: 24.49 Date: May 25 Value: 24.73 Date: May 20 Value: 24.75 Date: May 15 Value: 24.75 Date: May 10 Value: 24.87 Date: May 05 Value: 24.7 Date: Apr 30 Value: 24.5 Date: Apr 25 Value: 24.75 Date: Apr 20 Value: 24.46 Date: Apr 15 Value: 24.28 Date: Apr 10 Value: 23.91 Date: Apr 05 Value: 23.82 Date: Mar 31 Value: 23.65 Date: Mar 25 Value: 23.37 Date: Mar 20 Value: 23.18 Date: Mar 15 Value: 23.13 Date: Mar 10 Value: 23 Date: Mar 05 Value: 22.85 Date: Feb 28 Value: 22.42 Date: Feb 25 Value: 22.31 Date: Feb 20 Value: 22.3 Date: Feb 15 Value: 21.8 Date: Feb 10 Value: 21.42 Date: Feb 05 Value: 21.52 Date: Jan 31 Value: 21.28 Date: Jan 25 Value: 21.01 Date: Jan 20 Value: 20.73 Date: Jan 15 Value: 20.86 Date: Jan 10 Value: 21.56 Date: Jan 05 Value: 21.22

Stay Connected              

FAS on Twitter

Get Email Updates