System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Kalimantan Tengah (Indonesia) Palm Oil

Kalimantan Tengah
Kalimantan Tengah
(13% of total palm oil production)
Date: Dec 31 Value: 3259.88 Date: Dec 25 Value: 3203.81 Date: Dec 20 Value: 3135.08 Date: Dec 15 Value: 3082.57 Date: Dec 10 Value: 3009.18 Date: Dec 05 Value: 2975.19 Date: Nov 30 Value: 2903.57 Date: Nov 25 Value: 2860.69 Date: Nov 20 Value: 2795.54 Date: Nov 15 Value: 2736.05 Date: Nov 10 Value: 2692.77 Date: Nov 05 Value: 2653.42 Date: Oct 31 Value: 2602.11 Date: Oct 25 Value: 2579.74 Date: Oct 20 Value: 2567.99 Date: Oct 15 Value: 2530.57 Date: Oct 10 Value: 2481.2 Date: Oct 05 Value: 2414.15 Date: Sep 30 Value: 2354.09 Date: Sep 25 Value: 2302.07 Date: Sep 20 Value: 2254.64 Date: Sep 15 Value: 2252.81 Date: Sep 10 Value: 2250.13 Date: Sep 05 Value: 2224.31 Date: Aug 31 Value: 2202.72 Date: Aug 25 Value: 2141.72 Date: Aug 20 Value: 2080.79 Date: Aug 15 Value: 2060.27 Date: Aug 10 Value: 2051.86 Date: Aug 05 Value: 2026 Date: Jul 31 Value: 1995.76 Date: Jul 25 Value: 1974.54 Date: Jul 20 Value: 1972.29 Date: Jul 15 Value: 1965.82 Date: Jul 10 Value: 1961.89 Date: Jul 05 Value: 1935.46 Date: Jun 30 Value: 1864.83 Date: Jun 25 Value: 1835.85 Date: Jun 20 Value: 1826.99 Date: Jun 15 Value: 1802.58 Date: Jun 10 Value: 1763.6 Date: Jun 05 Value: 1732.85 Date: May 31 Value: 1672.72 Date: May 25 Value: 1629.21 Date: May 20 Value: 1557.47 Date: May 15 Value: 1521.29 Date: May 10 Value: 1457.92 Date: May 05 Value: 1432.63 Date: Apr 30 Value: 1360.65 Date: Apr 25 Value: 1284 Date: Apr 20 Value: 1234.09 Date: Apr 15 Value: 1180.56 Date: Apr 10 Value: 1142.02 Date: Apr 05 Value: 1086.26 Date: Mar 31 Value: 1024.06 Date: Mar 25 Value: 961.92 Date: Mar 20 Value: 911.3 Date: Mar 15 Value: 860.85 Date: Mar 10 Value: 826.51 Date: Mar 05 Value: 755.87 Date: Feb 28 Value: 675.65 Date: Feb 25 Value: 640.69 Date: Feb 20 Value: 572.13 Date: Feb 15 Value: 518.26 Date: Feb 10 Value: 477.02 Date: Feb 05 Value: 426.18 Date: Jan 31 Value: 383.95 Date: Jan 25 Value: 332.9 Date: Jan 20 Value: 307.21 Date: Jan 15 Value: 248.09 Date: Jan 10 Value: 171.86 Date: Jan 05 Value: 56.94 Date: Dec 31 Value: 2868.42 Date: Dec 25 Value: 2822.72 Date: Dec 20 Value: 2774.7 Date: Dec 15 Value: 2730.02 Date: Dec 10 Value: 2690.16 Date: Dec 05 Value: 2628.17 Date: Nov 30 Value: 2571.35 Date: Nov 25 Value: 2487.46 Date: Nov 20 Value: 2425.65 Date: Nov 15 Value: 2392.8 Date: Nov 10 Value: 2330.22 Date: Nov 05 Value: 2303.34 Date: Oct 31 Value: 2274.19 Date: Oct 25 Value: 2236.05 Date: Oct 20 Value: 2186.24 Date: Oct 15 Value: 2150.85 Date: Oct 10 Value: 2133.87 Date: Oct 05 Value: 2103.75 Date: Sep 30 Value: 2099.86 Date: Sep 25 Value: 2096.78 Date: Sep 20 Value: 2095.15 Date: Sep 15 Value: 2048.59 Date: Sep 10 Value: 2033.7 Date: Sep 05 Value: 2021.7 Date: Aug 31 Value: 2019.96 Date: Aug 25 Value: 2013.26 Date: Aug 20 Value: 1967.77 Date: Aug 15 Value: 1962.78 Date: Aug 10 Value: 1956.23 Date: Aug 05 Value: 1935.04 Date: Jul 31 Value: 1925.23 Date: Jul 25 Value: 1922.49 Date: Jul 20 Value: 1907.39 Date: Jul 15 Value: 1895.01 Date: Jul 10 Value: 1843.23 Date: Jul 05 Value: 1775.84 Date: Jun 30 Value: 1715.35 Date: Jun 25 Value: 1696.53 Date: Jun 20 Value: 1690.43 Date: Jun 15 Value: 1647.45 Date: Jun 10 Value: 1596.42 Date: Jun 05 Value: 1581.05 Date: May 31 Value: 1527.02 Date: May 25 Value: 1514.88 Date: May 20 Value: 1493.09 Date: May 15 Value: 1447.1 Date: May 10 Value: 1421.27 Date: May 05 Value: 1372.77 Date: Apr 30 Value: 1337.27 Date: Apr 25 Value: 1281.03 Date: Apr 20 Value: 1235.01 Date: Apr 15 Value: 1169.06 Date: Apr 10 Value: 1140.46 Date: Apr 05 Value: 1099.48 Date: Mar 31 Value: 1052.76 Date: Mar 25 Value: 969.47 Date: Mar 20 Value: 903.28 Date: Mar 15 Value: 809.12 Date: Mar 10 Value: 726.9 Date: Mar 05 Value: 692.19 Date: Feb 28 Value: 632.75 Date: Feb 25 Value: 599.9 Date: Feb 20 Value: 505.04 Date: Feb 15 Value: 474.47 Date: Feb 10 Value: 397.88 Date: Feb 05 Value: 350.95 Date: Jan 31 Value: 293.22 Date: Jan 25 Value: 236.68 Date: Jan 20 Value: 165.17 Date: Jan 15 Value: 111.16 Date: Jan 10 Value: 91.13 Date: Jan 05 Value: 30.57 Date: Dec 31 Value: 3120.04 Date: Dec 25 Value: 3050.07 Date: Dec 20 Value: 2997.37 Date: Dec 15 Value: 2947.91 Date: Dec 10 Value: 2890.22 Date: Dec 05 Value: 2836.32 Date: Nov 30 Value: 2777.34 Date: Nov 25 Value: 2722.31 Date: Nov 20 Value: 2667.62 Date: Nov 15 Value: 2615.27 Date: Nov 10 Value: 2556.6 Date: Nov 05 Value: 2506.05 Date: Oct 31 Value: 2460.35 Date: Oct 25 Value: 2398.69 Date: Oct 20 Value: 2360.8 Date: Oct 15 Value: 2322.04 Date: Oct 10 Value: 2284.81 Date: Oct 05 Value: 2245.8 Date: Sep 30 Value: 2210.41 Date: Sep 25 Value: 2176.96 Date: Sep 20 Value: 2147.49 Date: Sep 15 Value: 2121.58 Date: Sep 10 Value: 2094.78 Date: Sep 05 Value: 2066.45 Date: Aug 31 Value: 2037.56 Date: Aug 25 Value: 2003.56 Date: Aug 20 Value: 1975.22 Date: Aug 15 Value: 1954.65 Date: Aug 10 Value: 1933.22 Date: Aug 05 Value: 1911.4 Date: Jul 31 Value: 1890.73 Date: Jul 25 Value: 1864.43 Date: Jul 20 Value: 1840.76 Date: Jul 15 Value: 1813.54 Date: Jul 10 Value: 1782.91 Date: Jul 05 Value: 1755.48 Date: Jun 30 Value: 1723.03 Date: Jun 25 Value: 1690.95 Date: Jun 20 Value: 1662.58 Date: Jun 15 Value: 1630.08 Date: Jun 10 Value: 1595.87 Date: Jun 05 Value: 1560.09 Date: May 31 Value: 1516.41 Date: May 25 Value: 1463.2 Date: May 20 Value: 1427.46 Date: May 15 Value: 1382.59 Date: May 10 Value: 1336.67 Date: May 05 Value: 1290.95 Date: Apr 30 Value: 1241.83 Date: Apr 25 Value: 1188.53 Date: Apr 20 Value: 1135.65 Date: Apr 15 Value: 1084.95 Date: Apr 10 Value: 1033.21 Date: Apr 05 Value: 983.38 Date: Mar 31 Value: 928.14 Date: Mar 25 Value: 858.77 Date: Mar 20 Value: 805.68 Date: Mar 15 Value: 746.75 Date: Mar 10 Value: 692.09 Date: Mar 05 Value: 637.07 Date: Feb 28 Value: 580.39 Date: Feb 25 Value: 556.94 Date: Feb 20 Value: 503.97 Date: Feb 15 Value: 448.91 Date: Feb 10 Value: 399.54 Date: Feb 05 Value: 350.26 Date: Jan 31 Value: 297.08 Date: Jan 25 Value: 237.86 Date: Jan 20 Value: 192.07 Date: Jan 15 Value: 143.33 Date: Jan 10 Value: 101.11 Date: Jan 05 Value: 48.69 Date: Dec 31 Value: 3259.88 Date: Dec 25 Value: 3203.81 Date: Dec 20 Value: 3135.08 Date: Dec 15 Value: 3082.57 Date: Dec 10 Value: 3009.18 Date: Dec 05 Value: 2975.19 Date: Nov 30 Value: 2903.57 Date: Nov 25 Value: 2860.69 Date: Nov 20 Value: 2795.54 Date: Nov 15 Value: 2736.05 Date: Nov 10 Value: 2692.77 Date: Nov 05 Value: 2653.42 Date: Oct 31 Value: 2602.11 Date: Oct 25 Value: 2579.74 Date: Oct 20 Value: 2567.99 Date: Oct 15 Value: 2530.57 Date: Oct 10 Value: 2481.2 Date: Oct 05 Value: 2414.15 Date: Sep 30 Value: 2354.09 Date: Sep 25 Value: 2302.07 Date: Sep 20 Value: 2254.64 Date: Sep 15 Value: 2252.81 Date: Sep 10 Value: 2250.13 Date: Sep 05 Value: 2224.31 Date: Aug 31 Value: 2202.72 Date: Aug 25 Value: 2141.72 Date: Aug 20 Value: 2080.79 Date: Aug 15 Value: 2060.27 Date: Aug 10 Value: 2051.86 Date: Aug 05 Value: 2026 Date: Jul 31 Value: 1995.76 Date: Jul 25 Value: 1974.54 Date: Jul 20 Value: 1972.29 Date: Jul 15 Value: 1965.82 Date: Jul 10 Value: 1961.89 Date: Jul 05 Value: 1935.46 Date: Jun 30 Value: 1864.83 Date: Jun 25 Value: 1835.85 Date: Jun 20 Value: 1826.99 Date: Jun 15 Value: 1802.58 Date: Jun 10 Value: 1763.6 Date: Jun 05 Value: 1732.85 Date: May 31 Value: 1672.72 Date: May 25 Value: 1629.21 Date: May 20 Value: 1557.47 Date: May 15 Value: 1521.29 Date: May 10 Value: 1457.92 Date: May 05 Value: 1432.63 Date: Apr 30 Value: 1360.65 Date: Apr 25 Value: 1284 Date: Apr 20 Value: 1234.09 Date: Apr 15 Value: 1180.56 Date: Apr 10 Value: 1142.02 Date: Apr 05 Value: 1086.26 Date: Mar 31 Value: 1024.06 Date: Mar 25 Value: 961.92 Date: Mar 20 Value: 911.3 Date: Mar 15 Value: 860.85 Date: Mar 10 Value: 826.51 Date: Mar 05 Value: 755.87 Date: Feb 28 Value: 675.65 Date: Feb 25 Value: 640.69 Date: Feb 20 Value: 572.13 Date: Feb 15 Value: 518.26 Date: Feb 10 Value: 477.02 Date: Feb 05 Value: 426.18 Date: Jan 31 Value: 383.95 Date: Jan 25 Value: 332.9 Date: Jan 20 Value: 307.21 Date: Jan 15 Value: 248.09 Date: Jan 10 Value: 171.86 Date: Jan 05 Value: 56.94 Date: Dec 31 Value: 2868.42 Date: Dec 25 Value: 2822.72 Date: Dec 20 Value: 2774.7 Date: Dec 15 Value: 2730.02 Date: Dec 10 Value: 2690.16 Date: Dec 05 Value: 2628.17 Date: Nov 30 Value: 2571.35 Date: Nov 25 Value: 2487.46 Date: Nov 20 Value: 2425.65 Date: Nov 15 Value: 2392.8 Date: Nov 10 Value: 2330.22 Date: Nov 05 Value: 2303.34 Date: Oct 31 Value: 2274.19 Date: Oct 25 Value: 2236.05 Date: Oct 20 Value: 2186.24 Date: Oct 15 Value: 2150.85 Date: Oct 10 Value: 2133.87 Date: Oct 05 Value: 2103.75 Date: Sep 30 Value: 2099.86 Date: Sep 25 Value: 2096.78 Date: Sep 20 Value: 2095.15 Date: Sep 15 Value: 2048.59 Date: Sep 10 Value: 2033.7 Date: Sep 05 Value: 2021.7 Date: Aug 31 Value: 2019.96 Date: Aug 25 Value: 2013.26 Date: Aug 20 Value: 1967.77 Date: Aug 15 Value: 1962.78 Date: Aug 10 Value: 1956.23 Date: Aug 05 Value: 1935.04 Date: Jul 31 Value: 1925.23 Date: Jul 25 Value: 1922.49 Date: Jul 20 Value: 1907.39 Date: Jul 15 Value: 1895.01 Date: Jul 10 Value: 1843.23 Date: Jul 05 Value: 1775.84 Date: Jun 30 Value: 1715.35 Date: Jun 25 Value: 1696.53 Date: Jun 20 Value: 1690.43 Date: Jun 15 Value: 1647.45 Date: Jun 10 Value: 1596.42 Date: Jun 05 Value: 1581.05 Date: May 31 Value: 1527.02 Date: May 25 Value: 1514.88 Date: May 20 Value: 1493.09 Date: May 15 Value: 1447.1 Date: May 10 Value: 1421.27 Date: May 05 Value: 1372.77 Date: Apr 30 Value: 1337.27 Date: Apr 25 Value: 1281.03 Date: Apr 20 Value: 1235.01 Date: Apr 15 Value: 1169.06 Date: Apr 10 Value: 1140.46 Date: Apr 05 Value: 1099.48 Date: Mar 31 Value: 1052.76 Date: Mar 25 Value: 969.47 Date: Mar 20 Value: 903.28 Date: Mar 15 Value: 809.12 Date: Mar 10 Value: 726.9 Date: Mar 05 Value: 692.19 Date: Feb 28 Value: 632.75 Date: Feb 25 Value: 599.9 Date: Feb 20 Value: 505.04 Date: Feb 15 Value: 474.47 Date: Feb 10 Value: 397.88 Date: Feb 05 Value: 350.95 Date: Jan 31 Value: 293.22 Date: Jan 25 Value: 236.68 Date: Jan 20 Value: 165.17 Date: Jan 15 Value: 111.16 Date: Jan 10 Value: 91.13 Date: Jan 05 Value: 30.57 Date: Dec 31 Value: 3120.04 Date: Dec 25 Value: 3050.07 Date: Dec 20 Value: 2997.37 Date: Dec 15 Value: 2947.91 Date: Dec 10 Value: 2890.22 Date: Dec 05 Value: 2836.32 Date: Nov 30 Value: 2777.34 Date: Nov 25 Value: 2722.31 Date: Nov 20 Value: 2667.62 Date: Nov 15 Value: 2615.27 Date: Nov 10 Value: 2556.6 Date: Nov 05 Value: 2506.05 Date: Oct 31 Value: 2460.35 Date: Oct 25 Value: 2398.69 Date: Oct 20 Value: 2360.8 Date: Oct 15 Value: 2322.04 Date: Oct 10 Value: 2284.81 Date: Oct 05 Value: 2245.8 Date: Sep 30 Value: 2210.41 Date: Sep 25 Value: 2176.96 Date: Sep 20 Value: 2147.49 Date: Sep 15 Value: 2121.58 Date: Sep 10 Value: 2094.78 Date: Sep 05 Value: 2066.45 Date: Aug 31 Value: 2037.56 Date: Aug 25 Value: 2003.56 Date: Aug 20 Value: 1975.22 Date: Aug 15 Value: 1954.65 Date: Aug 10 Value: 1933.22 Date: Aug 05 Value: 1911.4 Date: Jul 31 Value: 1890.73 Date: Jul 25 Value: 1864.43 Date: Jul 20 Value: 1840.76 Date: Jul 15 Value: 1813.54 Date: Jul 10 Value: 1782.91 Date: Jul 05 Value: 1755.48 Date: Jun 30 Value: 1723.03 Date: Jun 25 Value: 1690.95 Date: Jun 20 Value: 1662.58 Date: Jun 15 Value: 1630.08 Date: Jun 10 Value: 1595.87 Date: Jun 05 Value: 1560.09 Date: May 31 Value: 1516.41 Date: May 25 Value: 1463.2 Date: May 20 Value: 1427.46 Date: May 15 Value: 1382.59 Date: May 10 Value: 1336.67 Date: May 05 Value: 1290.95 Date: Apr 30 Value: 1241.83 Date: Apr 25 Value: 1188.53 Date: Apr 20 Value: 1135.65 Date: Apr 15 Value: 1084.95 Date: Apr 10 Value: 1033.21 Date: Apr 05 Value: 983.38 Date: Mar 31 Value: 928.14 Date: Mar 25 Value: 858.77 Date: Mar 20 Value: 805.68 Date: Mar 15 Value: 746.75 Date: Mar 10 Value: 692.09 Date: Mar 05 Value: 637.07 Date: Feb 28 Value: 580.39 Date: Feb 25 Value: 556.94 Date: Feb 20 Value: 503.97 Date: Feb 15 Value: 448.91 Date: Feb 10 Value: 399.54 Date: Feb 05 Value: 350.26 Date: Jan 31 Value: 297.08 Date: Jan 25 Value: 237.86 Date: Jan 20 Value: 192.07 Date: Jan 15 Value: 143.33 Date: Jan 10 Value: 101.11 Date: Jan 05 Value: 48.69
2024 (Day 360) Date: Dec 25 Value: 0.81 2024 (Day 352) Date: Dec 17 Value: 0.85 2024 (Day 344) Date: Dec 09 Value: 0.84 2024 (Day 336) Date: Dec 01 Value: 0.82 2024 (Day 328) Date: Nov 23 Value: 0.82 2024 (Day 320) Date: Nov 15 Value: 0.84 2024 (Day 312) Date: Nov 07 Value: 0.83 2024 (Day 304) Date: Oct 30 Value: 0.83 2024 (Day 296) Date: Oct 22 Value: 0.81 2024 (Day 288) Date: Oct 14 Value: 0.83 2024 (Day 280) Date: Oct 06 Value: 0.82 2024 (Day 272) Date: Sep 28 Value: 0.81 2024 (Day 264) Date: Sep 20 Value: 0.83 2024 (Day 256) Date: Sep 12 Value: 0.85 2024 (Day 248) Date: Sep 04 Value: 0.82 2024 (Day 240) Date: Aug 27 Value: 0.84 2024 (Day 232) Date: Aug 19 Value: 0.83 2024 (Day 224) Date: Aug 11 Value: 0.83 2024 (Day 216) Date: Aug 03 Value: 0.82 2024 (Day 208) Date: Jul 26 Value: 0.83 2024 (Day 200) Date: Jul 18 Value: 0.83 2024 (Day 192) Date: Jul 10 Value: 0.81 2024 (Day 184) Date: Jul 02 Value: 0.84 2024 (Day 176) Date: Jun 24 Value: 0.84 2024 (Day 168) Date: Jun 16 Value: 0.83 2024 (Day 160) Date: Jun 08 Value: 0.85 2024 (Day 152) Date: May 31 Value: 0.84 2024 (Day 144) Date: May 23 Value: 0.84 2024 (Day 136) Date: May 15 Value: 0.84 2024 (Day 128) Date: May 07 Value: 0.84 2024 (Day 120) Date: Apr 29 Value: 0.84 2024 (Day 112) Date: Apr 21 Value: 0.85 2024 (Day 104) Date: Apr 13 Value: 0.84 2024 (Day 96) Date: Apr 05 Value: 0.82 2024 (Day 88) Date: Mar 28 Value: 0.84 2024 (Day 80) Date: Mar 20 Value: 0.82 2024 (Day 72) Date: Mar 12 Value: 0.84 2024 (Day 64) Date: Mar 04 Value: 0.83 2024 (Day 56) Date: Feb 25 Value: 0.84 2024 (Day 48) Date: Feb 17 Value: 0.84 2024 (Day 40) Date: Feb 09 Value: 0.82 2024 (Day 32) Date: Feb 01 Value: 0.83 2024 (Day 24) Date: Jan 24 Value: 0.82 2024 (Day 16) Date: Jan 16 Value: 0.84 2024 (Day 8) Date: Jan 08 Value: 0.83 2023 (Day 360) Date: Dec 26 Value: 0.82 2023 (Day 352) Date: Dec 18 Value: 0.84 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.83 2023 (Day 328) Date: Nov 24 Value: 0.84 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.83 2023 (Day 304) Date: Oct 31 Value: 0.82 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.78 2023 (Day 280) Date: Oct 07 Value: 0.82 2023 (Day 272) Date: Sep 29 Value: 0.81 2023 (Day 264) Date: Sep 21 Value: 0.82 2023 (Day 256) Date: Sep 13 Value: 0.81 2023 (Day 248) Date: Sep 05 Value: 0.82 2023 (Day 240) Date: Aug 28 Value: 0.82 2023 (Day 232) Date: Aug 20 Value: 0.82 2023 (Day 224) Date: Aug 12 Value: 0.83 2023 (Day 216) Date: Aug 04 Value: 0.82 2023 (Day 208) Date: Jul 27 Value: 0.83 2023 (Day 200) Date: Jul 19 Value: 0.83 2023 (Day 192) Date: Jul 11 Value: 0.84 2023 (Day 184) Date: Jul 03 Value: 0.85 2023 (Day 176) Date: Jun 25 Value: 0.85 2023 (Day 168) Date: Jun 17 Value: 0.83 2023 (Day 160) Date: Jun 09 Value: 0.82 2023 (Day 152) Date: Jun 01 Value: 0.82 2023 (Day 144) Date: May 24 Value: 0.83 2023 (Day 136) Date: May 16 Value: 0.85 2023 (Day 128) Date: May 08 Value: 0.84 2023 (Day 120) Date: Apr 30 Value: 0.84 2023 (Day 112) Date: Apr 22 Value: 0.84 2023 (Day 104) Date: Apr 14 Value: 0.85 2023 (Day 96) Date: Apr 06 Value: 0.82 2023 (Day 88) Date: Mar 29 Value: 0.85 2023 (Day 80) Date: Mar 21 Value: 0.84 2023 (Day 72) Date: Mar 13 Value: 0.84 2023 (Day 64) Date: Mar 05 Value: 0.81 2023 (Day 56) Date: Feb 25 Value: 0.83 2023 (Day 48) Date: Feb 17 Value: 0.85 2023 (Day 40) Date: Feb 09 Value: 0.8 2023 (Day 32) Date: Feb 01 Value: 0.82 2023 (Day 24) Date: Jan 24 Value: 0.86 2023 (Day 16) Date: Jan 16 Value: 0.83 2023 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.78 1900 (Day 296) Date: Oct 23 Value: 0.76 1900 (Day 288) Date: Oct 15 Value: 0.76 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.76 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2024 (Day 360) Date: Dec 25 Value: 0.81 2024 (Day 352) Date: Dec 17 Value: 0.85 2024 (Day 344) Date: Dec 09 Value: 0.84 2024 (Day 336) Date: Dec 01 Value: 0.82 2024 (Day 328) Date: Nov 23 Value: 0.82 2024 (Day 320) Date: Nov 15 Value: 0.84 2024 (Day 312) Date: Nov 07 Value: 0.83 2024 (Day 304) Date: Oct 30 Value: 0.83 2024 (Day 296) Date: Oct 22 Value: 0.81 2024 (Day 288) Date: Oct 14 Value: 0.83 2024 (Day 280) Date: Oct 06 Value: 0.82 2024 (Day 272) Date: Sep 28 Value: 0.81 2024 (Day 264) Date: Sep 20 Value: 0.83 2024 (Day 256) Date: Sep 12 Value: 0.85 2024 (Day 248) Date: Sep 04 Value: 0.82 2024 (Day 240) Date: Aug 27 Value: 0.84 2024 (Day 232) Date: Aug 19 Value: 0.83 2024 (Day 224) Date: Aug 11 Value: 0.83 2024 (Day 216) Date: Aug 03 Value: 0.82 2024 (Day 208) Date: Jul 26 Value: 0.83 2024 (Day 200) Date: Jul 18 Value: 0.83 2024 (Day 192) Date: Jul 10 Value: 0.81 2024 (Day 184) Date: Jul 02 Value: 0.84 2024 (Day 176) Date: Jun 24 Value: 0.84 2024 (Day 168) Date: Jun 16 Value: 0.83 2024 (Day 160) Date: Jun 08 Value: 0.85 2024 (Day 152) Date: May 31 Value: 0.84 2024 (Day 144) Date: May 23 Value: 0.84 2024 (Day 136) Date: May 15 Value: 0.84 2024 (Day 128) Date: May 07 Value: 0.84 2024 (Day 120) Date: Apr 29 Value: 0.84 2024 (Day 112) Date: Apr 21 Value: 0.85 2024 (Day 104) Date: Apr 13 Value: 0.84 2024 (Day 96) Date: Apr 05 Value: 0.82 2024 (Day 88) Date: Mar 28 Value: 0.84 2024 (Day 80) Date: Mar 20 Value: 0.82 2024 (Day 72) Date: Mar 12 Value: 0.84 2024 (Day 64) Date: Mar 04 Value: 0.83 2024 (Day 56) Date: Feb 25 Value: 0.84 2024 (Day 48) Date: Feb 17 Value: 0.84 2024 (Day 40) Date: Feb 09 Value: 0.82 2024 (Day 32) Date: Feb 01 Value: 0.83 2024 (Day 24) Date: Jan 24 Value: 0.82 2024 (Day 16) Date: Jan 16 Value: 0.84 2024 (Day 8) Date: Jan 08 Value: 0.83 2023 (Day 360) Date: Dec 26 Value: 0.82 2023 (Day 352) Date: Dec 18 Value: 0.84 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.83 2023 (Day 328) Date: Nov 24 Value: 0.84 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.83 2023 (Day 304) Date: Oct 31 Value: 0.82 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.78 2023 (Day 280) Date: Oct 07 Value: 0.82 2023 (Day 272) Date: Sep 29 Value: 0.81 2023 (Day 264) Date: Sep 21 Value: 0.82 2023 (Day 256) Date: Sep 13 Value: 0.81 2023 (Day 248) Date: Sep 05 Value: 0.82 2023 (Day 240) Date: Aug 28 Value: 0.82 2023 (Day 232) Date: Aug 20 Value: 0.82 2023 (Day 224) Date: Aug 12 Value: 0.83 2023 (Day 216) Date: Aug 04 Value: 0.82 2023 (Day 208) Date: Jul 27 Value: 0.83 2023 (Day 200) Date: Jul 19 Value: 0.83 2023 (Day 192) Date: Jul 11 Value: 0.84 2023 (Day 184) Date: Jul 03 Value: 0.85 2023 (Day 176) Date: Jun 25 Value: 0.85 2023 (Day 168) Date: Jun 17 Value: 0.83 2023 (Day 160) Date: Jun 09 Value: 0.82 2023 (Day 152) Date: Jun 01 Value: 0.82 2023 (Day 144) Date: May 24 Value: 0.83 2023 (Day 136) Date: May 16 Value: 0.85 2023 (Day 128) Date: May 08 Value: 0.84 2023 (Day 120) Date: Apr 30 Value: 0.84 2023 (Day 112) Date: Apr 22 Value: 0.84 2023 (Day 104) Date: Apr 14 Value: 0.85 2023 (Day 96) Date: Apr 06 Value: 0.82 2023 (Day 88) Date: Mar 29 Value: 0.85 2023 (Day 80) Date: Mar 21 Value: 0.84 2023 (Day 72) Date: Mar 13 Value: 0.84 2023 (Day 64) Date: Mar 05 Value: 0.81 2023 (Day 56) Date: Feb 25 Value: 0.83 2023 (Day 48) Date: Feb 17 Value: 0.85 2023 (Day 40) Date: Feb 09 Value: 0.8 2023 (Day 32) Date: Feb 01 Value: 0.82 2023 (Day 24) Date: Jan 24 Value: 0.86 2023 (Day 16) Date: Jan 16 Value: 0.83 2023 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.78 1900 (Day 296) Date: Oct 23 Value: 0.76 1900 (Day 288) Date: Oct 15 Value: 0.76 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.76 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 643.91 Date: Dec 25 Value: 654.75 Date: Dec 20 Value: 646.61 Date: Dec 15 Value: 644.98 Date: Dec 10 Value: 624.49 Date: Dec 05 Value: 635.32 Date: Nov 30 Value: 622.19 Date: Nov 25 Value: 620.49 Date: Nov 20 Value: 577.88 Date: Nov 15 Value: 545.81 Date: Nov 10 Value: 533.27 Date: Nov 05 Value: 533.1 Date: Oct 31 Value: 498.95 Date: Oct 25 Value: 515.05 Date: Oct 20 Value: 534.15 Date: Oct 15 Value: 528 Date: Oct 10 Value: 515.84 Date: Oct 05 Value: 504.23 Date: Sep 30 Value: 481.52 Date: Sep 25 Value: 485.88 Date: Sep 20 Value: 467.55 Date: Sep 15 Value: 490.61 Date: Sep 10 Value: 513.28 Date: Sep 05 Value: 490.55 Date: Aug 31 Value: 495.3 Date: Aug 25 Value: 487.97 Date: Aug 20 Value: 447.98 Date: Aug 15 Value: 452.43 Date: Aug 10 Value: 465.32 Date: Aug 05 Value: 475.78 Date: Jul 31 Value: 488.03 Date: Jul 25 Value: 504.49 Date: Jul 20 Value: 527.43 Date: Jul 15 Value: 542.51 Date: Jul 10 Value: 563.28 Date: Jul 05 Value: 570.9 Date: Jun 30 Value: 551.65 Date: Jun 25 Value: 561.66 Date: Jun 20 Value: 588.18 Date: Jun 15 Value: 609.79 Date: Jun 10 Value: 612.64 Date: Jun 05 Value: 611.22 Date: May 31 Value: 614.81 Date: May 25 Value: 619.07 Date: May 20 Value: 611.15 Date: May 15 Value: 628.82 Date: May 10 Value: 622.09 Date: May 05 Value: 642.87 Date: Apr 30 Value: 623.94 Date: Apr 25 Value: 625.16 Date: Apr 20 Value: 616.15 Date: Apr 15 Value: 624.06 Date: Apr 10 Value: 624.5 Date: Apr 05 Value: 631.33 Date: Mar 31 Value: 628.79 Date: Mar 25 Value: 632.42 Date: Mar 20 Value: 645.31 Date: Mar 15 Value: 652.43 Date: Mar 10 Value: 667.41 Date: Mar 05 Value: 655.9 Date: Feb 28 Value: 652.74 Date: Feb 25 Value: 657.5 Date: Feb 20 Value: 624.97 Date: Feb 15 Value: 618.93 Date: Feb 10 Value: 626.82 Date: Feb 05 Value: 624.82 Date: Jan 31 Value: 626.27 Date: Jan 25 Value: 644.16 Date: Jan 20 Value: 663.97 Date: Jan 15 Value: 670.45 Date: Jan 10 Value: 640.26 Date: Jan 05 Value: 607.01 Date: Dec 31 Value: 599.48 Date: Dec 25 Value: 611.42 Date: Dec 20 Value: 608.4 Date: Dec 15 Value: 596.67 Date: Dec 10 Value: 604.81 Date: Dec 05 Value: 589.91 Date: Nov 30 Value: 560.36 Date: Nov 25 Value: 514.71 Date: Nov 20 Value: 488.82 Date: Nov 15 Value: 478.8 Date: Nov 10 Value: 458.69 Date: Nov 05 Value: 461.71 Date: Oct 31 Value: 451.23 Date: Oct 25 Value: 466.49 Date: Oct 20 Value: 428.5 Date: Oct 15 Value: 414.32 Date: Oct 10 Value: 421.84 Date: Oct 05 Value: 403.43 Date: Sep 30 Value: 423.12 Date: Sep 25 Value: 428.65 Date: Sep 20 Value: 444.29 Date: Sep 15 Value: 432.4 Date: Sep 10 Value: 450.49 Date: Sep 05 Value: 430.64 Date: Aug 31 Value: 450.51 Date: Aug 25 Value: 452.35 Date: Aug 20 Value: 463.53 Date: Aug 15 Value: 484.7 Date: Aug 10 Value: 502.99 Date: Aug 05 Value: 508.69 Date: Jul 31 Value: 519.93 Date: Jul 25 Value: 544.03 Date: Jul 20 Value: 553.56 Date: Jul 15 Value: 567.3 Date: Jul 10 Value: 564.36 Date: Jul 05 Value: 531.85 Date: Jun 30 Value: 526.05 Date: Jun 25 Value: 540.68 Date: Jun 20 Value: 557.64 Date: Jun 15 Value: 544.93 Date: Jun 10 Value: 549.04 Date: Jun 05 Value: 552.5 Date: May 31 Value: 556.4 Date: May 25 Value: 565.3 Date: May 20 Value: 576.13 Date: May 15 Value: 584.82 Date: May 10 Value: 597.35 Date: May 05 Value: 610.91 Date: Apr 30 Value: 619.18 Date: Apr 25 Value: 613.32 Date: Apr 20 Value: 620.23 Date: Apr 15 Value: 609.68 Date: Apr 10 Value: 625.5 Date: Apr 05 Value: 638.36 Date: Mar 31 Value: 655.53 Date: Mar 25 Value: 650.97 Date: Mar 20 Value: 651.6 Date: Mar 15 Value: 634.81 Date: Mar 10 Value: 592.8 Date: Mar 05 Value: 607.18 Date: Feb 28 Value: 596.98 Date: Feb 25 Value: 594.37 Date: Feb 20 Value: 583.12 Date: Feb 15 Value: 598.53 Date: Feb 10 Value: 598.02 Date: Feb 05 Value: 616.94 Date: Jan 31 Value: 605.28 Date: Jan 25 Value: 612.66 Date: Jan 20 Value: 564.87 Date: Jan 15 Value: 552.04 Date: Jan 10 Value: 569.66 Date: Jan 05 Value: 571.12 Date: Dec 31 Value: 617.04 Date: Dec 25 Value: 618.39 Date: Dec 20 Value: 615.38 Date: Dec 15 Value: 617.5 Date: Dec 10 Value: 604.18 Date: Dec 05 Value: 598.36 Date: Nov 30 Value: 586.41 Date: Nov 25 Value: 579.67 Date: Nov 20 Value: 566.67 Date: Nov 15 Value: 552.65 Date: Nov 10 Value: 531.67 Date: Nov 05 Value: 526.12 Date: Oct 31 Value: 513.17 Date: Oct 25 Value: 508.26 Date: Oct 20 Value: 502.25 Date: Oct 15 Value: 498.62 Date: Oct 10 Value: 488.18 Date: Oct 05 Value: 482.29 Date: Sep 30 Value: 475.78 Date: Sep 25 Value: 477.1 Date: Sep 20 Value: 476.78 Date: Sep 15 Value: 478.68 Date: Sep 10 Value: 490.68 Date: Sep 05 Value: 490.65 Date: Aug 31 Value: 492.28 Date: Aug 25 Value: 493.12 Date: Aug 20 Value: 491.21 Date: Aug 15 Value: 501.28 Date: Aug 10 Value: 503.85 Date: Aug 05 Value: 515.39 Date: Jul 31 Value: 527.88 Date: Jul 25 Value: 538.05 Date: Jul 20 Value: 543.35 Date: Jul 15 Value: 552.78 Date: Jul 10 Value: 559.5 Date: Jul 05 Value: 563.18 Date: Jun 30 Value: 570.12 Date: Jun 25 Value: 577.19 Date: Jun 20 Value: 590.48 Date: Jun 15 Value: 589.34 Date: Jun 10 Value: 589.46 Date: Jun 05 Value: 595.07 Date: May 31 Value: 602.21 Date: May 25 Value: 610.13 Date: May 20 Value: 616.47 Date: May 15 Value: 613.81 Date: May 10 Value: 615.42 Date: May 05 Value: 624.36 Date: Apr 30 Value: 624.65 Date: Apr 25 Value: 622.28 Date: Apr 20 Value: 623.86 Date: Apr 15 Value: 619.96 Date: Apr 10 Value: 623.75 Date: Apr 05 Value: 628.6 Date: Mar 31 Value: 631.4 Date: Mar 25 Value: 637.01 Date: Mar 20 Value: 635.17 Date: Mar 15 Value: 633.95 Date: Mar 10 Value: 632.5 Date: Mar 05 Value: 631.07 Date: Feb 28 Value: 624.92 Date: Feb 25 Value: 625.16 Date: Feb 20 Value: 620.06 Date: Feb 15 Value: 620.76 Date: Feb 10 Value: 626.19 Date: Feb 05 Value: 626.69 Date: Jan 31 Value: 625.17 Date: Jan 25 Value: 631.6 Date: Jan 20 Value: 635.4 Date: Jan 15 Value: 634.86 Date: Jan 10 Value: 631.08 Date: Jan 05 Value: 624.26 Date: Dec 31 Value: 643.91 Date: Dec 25 Value: 654.75 Date: Dec 20 Value: 646.61 Date: Dec 15 Value: 644.98 Date: Dec 10 Value: 624.49 Date: Dec 05 Value: 635.32 Date: Nov 30 Value: 622.19 Date: Nov 25 Value: 620.49 Date: Nov 20 Value: 577.88 Date: Nov 15 Value: 545.81 Date: Nov 10 Value: 533.27 Date: Nov 05 Value: 533.1 Date: Oct 31 Value: 498.95 Date: Oct 25 Value: 515.05 Date: Oct 20 Value: 534.15 Date: Oct 15 Value: 528 Date: Oct 10 Value: 515.84 Date: Oct 05 Value: 504.23 Date: Sep 30 Value: 481.52 Date: Sep 25 Value: 485.88 Date: Sep 20 Value: 467.55 Date: Sep 15 Value: 490.61 Date: Sep 10 Value: 513.28 Date: Sep 05 Value: 490.55 Date: Aug 31 Value: 495.3 Date: Aug 25 Value: 487.97 Date: Aug 20 Value: 447.98 Date: Aug 15 Value: 452.43 Date: Aug 10 Value: 465.32 Date: Aug 05 Value: 475.78 Date: Jul 31 Value: 488.03 Date: Jul 25 Value: 504.49 Date: Jul 20 Value: 527.43 Date: Jul 15 Value: 542.51 Date: Jul 10 Value: 563.28 Date: Jul 05 Value: 570.9 Date: Jun 30 Value: 551.65 Date: Jun 25 Value: 561.66 Date: Jun 20 Value: 588.18 Date: Jun 15 Value: 609.79 Date: Jun 10 Value: 612.64 Date: Jun 05 Value: 611.22 Date: May 31 Value: 614.81 Date: May 25 Value: 619.07 Date: May 20 Value: 611.15 Date: May 15 Value: 628.82 Date: May 10 Value: 622.09 Date: May 05 Value: 642.87 Date: Apr 30 Value: 623.94 Date: Apr 25 Value: 625.16 Date: Apr 20 Value: 616.15 Date: Apr 15 Value: 624.06 Date: Apr 10 Value: 624.5 Date: Apr 05 Value: 631.33 Date: Mar 31 Value: 628.79 Date: Mar 25 Value: 632.42 Date: Mar 20 Value: 645.31 Date: Mar 15 Value: 652.43 Date: Mar 10 Value: 667.41 Date: Mar 05 Value: 655.9 Date: Feb 28 Value: 652.74 Date: Feb 25 Value: 657.5 Date: Feb 20 Value: 624.97 Date: Feb 15 Value: 618.93 Date: Feb 10 Value: 626.82 Date: Feb 05 Value: 624.82 Date: Jan 31 Value: 626.27 Date: Jan 25 Value: 644.16 Date: Jan 20 Value: 663.97 Date: Jan 15 Value: 670.45 Date: Jan 10 Value: 640.26 Date: Jan 05 Value: 607.01 Date: Dec 31 Value: 599.48 Date: Dec 25 Value: 611.42 Date: Dec 20 Value: 608.4 Date: Dec 15 Value: 596.67 Date: Dec 10 Value: 604.81 Date: Dec 05 Value: 589.91 Date: Nov 30 Value: 560.36 Date: Nov 25 Value: 514.71 Date: Nov 20 Value: 488.82 Date: Nov 15 Value: 478.8 Date: Nov 10 Value: 458.69 Date: Nov 05 Value: 461.71 Date: Oct 31 Value: 451.23 Date: Oct 25 Value: 466.49 Date: Oct 20 Value: 428.5 Date: Oct 15 Value: 414.32 Date: Oct 10 Value: 421.84 Date: Oct 05 Value: 403.43 Date: Sep 30 Value: 423.12 Date: Sep 25 Value: 428.65 Date: Sep 20 Value: 444.29 Date: Sep 15 Value: 432.4 Date: Sep 10 Value: 450.49 Date: Sep 05 Value: 430.64 Date: Aug 31 Value: 450.51 Date: Aug 25 Value: 452.35 Date: Aug 20 Value: 463.53 Date: Aug 15 Value: 484.7 Date: Aug 10 Value: 502.99 Date: Aug 05 Value: 508.69 Date: Jul 31 Value: 519.93 Date: Jul 25 Value: 544.03 Date: Jul 20 Value: 553.56 Date: Jul 15 Value: 567.3 Date: Jul 10 Value: 564.36 Date: Jul 05 Value: 531.85 Date: Jun 30 Value: 526.05 Date: Jun 25 Value: 540.68 Date: Jun 20 Value: 557.64 Date: Jun 15 Value: 544.93 Date: Jun 10 Value: 549.04 Date: Jun 05 Value: 552.5 Date: May 31 Value: 556.4 Date: May 25 Value: 565.3 Date: May 20 Value: 576.13 Date: May 15 Value: 584.82 Date: May 10 Value: 597.35 Date: May 05 Value: 610.91 Date: Apr 30 Value: 619.18 Date: Apr 25 Value: 613.32 Date: Apr 20 Value: 620.23 Date: Apr 15 Value: 609.68 Date: Apr 10 Value: 625.5 Date: Apr 05 Value: 638.36 Date: Mar 31 Value: 655.53 Date: Mar 25 Value: 650.97 Date: Mar 20 Value: 651.6 Date: Mar 15 Value: 634.81 Date: Mar 10 Value: 592.8 Date: Mar 05 Value: 607.18 Date: Feb 28 Value: 596.98 Date: Feb 25 Value: 594.37 Date: Feb 20 Value: 583.12 Date: Feb 15 Value: 598.53 Date: Feb 10 Value: 598.02 Date: Feb 05 Value: 616.94 Date: Jan 31 Value: 605.28 Date: Jan 25 Value: 612.66 Date: Jan 20 Value: 564.87 Date: Jan 15 Value: 552.04 Date: Jan 10 Value: 569.66 Date: Jan 05 Value: 571.12 Date: Dec 31 Value: 617.04 Date: Dec 25 Value: 618.39 Date: Dec 20 Value: 615.38 Date: Dec 15 Value: 617.5 Date: Dec 10 Value: 604.18 Date: Dec 05 Value: 598.36 Date: Nov 30 Value: 586.41 Date: Nov 25 Value: 579.67 Date: Nov 20 Value: 566.67 Date: Nov 15 Value: 552.65 Date: Nov 10 Value: 531.67 Date: Nov 05 Value: 526.12 Date: Oct 31 Value: 513.17 Date: Oct 25 Value: 508.26 Date: Oct 20 Value: 502.25 Date: Oct 15 Value: 498.62 Date: Oct 10 Value: 488.18 Date: Oct 05 Value: 482.29 Date: Sep 30 Value: 475.78 Date: Sep 25 Value: 477.1 Date: Sep 20 Value: 476.78 Date: Sep 15 Value: 478.68 Date: Sep 10 Value: 490.68 Date: Sep 05 Value: 490.65 Date: Aug 31 Value: 492.28 Date: Aug 25 Value: 493.12 Date: Aug 20 Value: 491.21 Date: Aug 15 Value: 501.28 Date: Aug 10 Value: 503.85 Date: Aug 05 Value: 515.39 Date: Jul 31 Value: 527.88 Date: Jul 25 Value: 538.05 Date: Jul 20 Value: 543.35 Date: Jul 15 Value: 552.78 Date: Jul 10 Value: 559.5 Date: Jul 05 Value: 563.18 Date: Jun 30 Value: 570.12 Date: Jun 25 Value: 577.19 Date: Jun 20 Value: 590.48 Date: Jun 15 Value: 589.34 Date: Jun 10 Value: 589.46 Date: Jun 05 Value: 595.07 Date: May 31 Value: 602.21 Date: May 25 Value: 610.13 Date: May 20 Value: 616.47 Date: May 15 Value: 613.81 Date: May 10 Value: 615.42 Date: May 05 Value: 624.36 Date: Apr 30 Value: 624.65 Date: Apr 25 Value: 622.28 Date: Apr 20 Value: 623.86 Date: Apr 15 Value: 619.96 Date: Apr 10 Value: 623.75 Date: Apr 05 Value: 628.6 Date: Mar 31 Value: 631.4 Date: Mar 25 Value: 637.01 Date: Mar 20 Value: 635.17 Date: Mar 15 Value: 633.95 Date: Mar 10 Value: 632.5 Date: Mar 05 Value: 631.07 Date: Feb 28 Value: 624.92 Date: Feb 25 Value: 625.16 Date: Feb 20 Value: 620.06 Date: Feb 15 Value: 620.76 Date: Feb 10 Value: 626.19 Date: Feb 05 Value: 626.69 Date: Jan 31 Value: 625.17 Date: Jan 25 Value: 631.6 Date: Jan 20 Value: 635.4 Date: Jan 15 Value: 634.86 Date: Jan 10 Value: 631.08 Date: Jan 05 Value: 624.26
Date: Dec 31 Value: 32.33 Date: Dec 25 Value: 32.29 Date: Dec 20 Value: 32.31 Date: Dec 15 Value: 31.98 Date: Dec 10 Value: 32.24 Date: Dec 05 Value: 30.89 Date: Nov 30 Value: 31.68 Date: Nov 25 Value: 32.12 Date: Nov 20 Value: 31.95 Date: Nov 15 Value: 30.14 Date: Nov 10 Value: 28.69 Date: Nov 05 Value: 31.74 Date: Oct 31 Value: 33.1 Date: Oct 25 Value: 33.32 Date: Oct 20 Value: 31.69 Date: Oct 15 Value: 32.47 Date: Oct 10 Value: 32.74 Date: Oct 05 Value: 32.33 Date: Sep 30 Value: 32.71 Date: Sep 25 Value: 32.68 Date: Sep 20 Value: 33.57 Date: Sep 15 Value: 32.83 Date: Sep 10 Value: 32.52 Date: Sep 05 Value: 32.45 Date: Aug 31 Value: 31.43 Date: Aug 25 Value: 30.76 Date: Aug 20 Value: 31.88 Date: Aug 15 Value: 31.82 Date: Aug 10 Value: 31.51 Date: Aug 05 Value: 32.21 Date: Jul 31 Value: 32.93 Date: Jul 25 Value: 32.54 Date: Jul 20 Value: 32 Date: Jul 15 Value: 31.44 Date: Jul 10 Value: 30.49 Date: Jul 05 Value: 30.14 Date: Jun 30 Value: 32.45 Date: Jun 25 Value: 31.49 Date: Jun 20 Value: 31.63 Date: Jun 15 Value: 31.81 Date: Jun 10 Value: 31.64 Date: Jun 05 Value: 31.56 Date: May 31 Value: 32.71 Date: May 25 Value: 31.76 Date: May 20 Value: 32.57 Date: May 15 Value: 32.59 Date: May 10 Value: 32.96 Date: May 05 Value: 32.18 Date: Apr 30 Value: 33.22 Date: Apr 25 Value: 33.08 Date: Apr 20 Value: 33.15 Date: Apr 15 Value: 32.58 Date: Apr 10 Value: 32.63 Date: Apr 05 Value: 33.13 Date: Mar 31 Value: 32.12 Date: Mar 25 Value: 33.3 Date: Mar 20 Value: 33.22 Date: Mar 15 Value: 32.45 Date: Mar 10 Value: 31.02 Date: Mar 05 Value: 31.99 Date: Feb 28 Value: 32.99 Date: Feb 25 Value: 32.38 Date: Feb 20 Value: 33.27 Date: Feb 15 Value: 32.97 Date: Feb 10 Value: 31.83 Date: Feb 05 Value: 31.82 Date: Jan 31 Value: 32.62 Date: Jan 25 Value: 32.95 Date: Jan 20 Value: 31.12 Date: Jan 15 Value: 31.37 Date: Jan 10 Value: 32.82 Date: Jan 05 Value: 32.1 Date: Dec 31 Value: 33 Date: Dec 25 Value: 33.08 Date: Dec 20 Value: 32.72 Date: Dec 15 Value: 32.09 Date: Dec 10 Value: 31.95 Date: Dec 05 Value: 31.31 Date: Nov 30 Value: 32.4 Date: Nov 25 Value: 32.8 Date: Nov 20 Value: 32.66 Date: Nov 15 Value: 33.25 Date: Nov 10 Value: 32.78 Date: Nov 05 Value: 33.59 Date: Oct 31 Value: 34.09 Date: Oct 25 Value: 32.51 Date: Oct 20 Value: 33.43 Date: Oct 15 Value: 33.82 Date: Oct 10 Value: 33.74 Date: Oct 05 Value: 34.04 Date: Sep 30 Value: 34.12 Date: Sep 25 Value: 33.49 Date: Sep 20 Value: 32.41 Date: Sep 15 Value: 32.46 Date: Sep 10 Value: 32.43 Date: Sep 05 Value: 31.3 Date: Aug 31 Value: 33.02 Date: Aug 25 Value: 32.33 Date: Aug 20 Value: 33.01 Date: Aug 15 Value: 31.03 Date: Aug 10 Value: 32.27 Date: Aug 05 Value: 33.25 Date: Jul 31 Value: 32.53 Date: Jul 25 Value: 31.71 Date: Jul 20 Value: 31.56 Date: Jul 15 Value: 31.2 Date: Jul 10 Value: 31.42 Date: Jul 05 Value: 30.91 Date: Jun 30 Value: 32.77 Date: Jun 25 Value: 32.88 Date: Jun 20 Value: 31.2 Date: Jun 15 Value: 31.95 Date: Jun 10 Value: 32.52 Date: Jun 05 Value: 32.36 Date: May 31 Value: 32.97 Date: May 25 Value: 32.66 Date: May 20 Value: 32.47 Date: May 15 Value: 33.39 Date: May 10 Value: 31.87 Date: May 05 Value: 32.78 Date: Apr 30 Value: 32.7 Date: Apr 25 Value: 33.32 Date: Apr 20 Value: 32.71 Date: Apr 15 Value: 33.27 Date: Apr 10 Value: 32.3 Date: Apr 05 Value: 30.77 Date: Mar 31 Value: 31.23 Date: Mar 25 Value: 32.21 Date: Mar 20 Value: 31.37 Date: Mar 15 Value: 30.97 Date: Mar 10 Value: 32 Date: Mar 05 Value: 30.45 Date: Feb 28 Value: 30.73 Date: Feb 25 Value: 32.08 Date: Feb 20 Value: 32.34 Date: Feb 15 Value: 30.82 Date: Feb 10 Value: 32.46 Date: Feb 05 Value: 30.04 Date: Jan 31 Value: 30.65 Date: Jan 25 Value: 31.29 Date: Jan 20 Value: 32.18 Date: Jan 15 Value: 32.6 Date: Jan 10 Value: 30.98 Date: Jan 05 Value: 32.55 Date: Dec 31 Value: 31.72 Date: Dec 25 Value: 31.77 Date: Dec 20 Value: 31.89 Date: Dec 15 Value: 31.54 Date: Dec 10 Value: 31.98 Date: Dec 05 Value: 31.86 Date: Nov 30 Value: 31.94 Date: Nov 25 Value: 31.99 Date: Nov 20 Value: 32.02 Date: Nov 15 Value: 31.98 Date: Nov 10 Value: 31.89 Date: Nov 05 Value: 32.26 Date: Oct 31 Value: 32.4 Date: Oct 25 Value: 32.44 Date: Oct 20 Value: 32.41 Date: Oct 15 Value: 32.43 Date: Oct 10 Value: 32.16 Date: Oct 05 Value: 32.46 Date: Sep 30 Value: 32.56 Date: Sep 25 Value: 32.41 Date: Sep 20 Value: 32.46 Date: Sep 15 Value: 31.91 Date: Sep 10 Value: 31.96 Date: Sep 05 Value: 31.74 Date: Aug 31 Value: 31.79 Date: Aug 25 Value: 31.77 Date: Aug 20 Value: 31.95 Date: Aug 15 Value: 32.01 Date: Aug 10 Value: 31.99 Date: Aug 05 Value: 31.65 Date: Jul 31 Value: 31.83 Date: Jul 25 Value: 31.79 Date: Jul 20 Value: 31.47 Date: Jul 15 Value: 31.35 Date: Jul 10 Value: 31.24 Date: Jul 05 Value: 31.4 Date: Jun 30 Value: 31.73 Date: Jun 25 Value: 31.92 Date: Jun 20 Value: 31.5 Date: Jun 15 Value: 31.78 Date: Jun 10 Value: 32.09 Date: Jun 05 Value: 32.11 Date: May 31 Value: 32.26 Date: May 25 Value: 32.12 Date: May 20 Value: 32.3 Date: May 15 Value: 32.28 Date: May 10 Value: 32.5 Date: May 05 Value: 32.47 Date: Apr 30 Value: 32.36 Date: Apr 25 Value: 32.43 Date: Apr 20 Value: 32.33 Date: Apr 15 Value: 32.17 Date: Apr 10 Value: 32.19 Date: Apr 05 Value: 32.09 Date: Mar 31 Value: 32.16 Date: Mar 25 Value: 32.11 Date: Mar 20 Value: 32.05 Date: Mar 15 Value: 31.85 Date: Mar 10 Value: 31.81 Date: Mar 05 Value: 31.66 Date: Feb 28 Value: 32.42 Date: Feb 25 Value: 31.86 Date: Feb 20 Value: 31.82 Date: Feb 15 Value: 32.1 Date: Feb 10 Value: 32.05 Date: Feb 05 Value: 31.63 Date: Jan 31 Value: 31.89 Date: Jan 25 Value: 31.74 Date: Jan 20 Value: 31.67 Date: Jan 15 Value: 31.42 Date: Jan 10 Value: 31.69 Date: Jan 05 Value: 31.61 Date: Dec 31 Value: 32.33 Date: Dec 25 Value: 32.29 Date: Dec 20 Value: 32.31 Date: Dec 15 Value: 31.98 Date: Dec 10 Value: 32.24 Date: Dec 05 Value: 30.89 Date: Nov 30 Value: 31.68 Date: Nov 25 Value: 32.12 Date: Nov 20 Value: 31.95 Date: Nov 15 Value: 30.14 Date: Nov 10 Value: 28.69 Date: Nov 05 Value: 31.74 Date: Oct 31 Value: 33.1 Date: Oct 25 Value: 33.32 Date: Oct 20 Value: 31.69 Date: Oct 15 Value: 32.47 Date: Oct 10 Value: 32.74 Date: Oct 05 Value: 32.33 Date: Sep 30 Value: 32.71 Date: Sep 25 Value: 32.68 Date: Sep 20 Value: 33.57 Date: Sep 15 Value: 32.83 Date: Sep 10 Value: 32.52 Date: Sep 05 Value: 32.45 Date: Aug 31 Value: 31.43 Date: Aug 25 Value: 30.76 Date: Aug 20 Value: 31.88 Date: Aug 15 Value: 31.82 Date: Aug 10 Value: 31.51 Date: Aug 05 Value: 32.21 Date: Jul 31 Value: 32.93 Date: Jul 25 Value: 32.54 Date: Jul 20 Value: 32 Date: Jul 15 Value: 31.44 Date: Jul 10 Value: 30.49 Date: Jul 05 Value: 30.14 Date: Jun 30 Value: 32.45 Date: Jun 25 Value: 31.49 Date: Jun 20 Value: 31.63 Date: Jun 15 Value: 31.81 Date: Jun 10 Value: 31.64 Date: Jun 05 Value: 31.56 Date: May 31 Value: 32.71 Date: May 25 Value: 31.76 Date: May 20 Value: 32.57 Date: May 15 Value: 32.59 Date: May 10 Value: 32.96 Date: May 05 Value: 32.18 Date: Apr 30 Value: 33.22 Date: Apr 25 Value: 33.08 Date: Apr 20 Value: 33.15 Date: Apr 15 Value: 32.58 Date: Apr 10 Value: 32.63 Date: Apr 05 Value: 33.13 Date: Mar 31 Value: 32.12 Date: Mar 25 Value: 33.3 Date: Mar 20 Value: 33.22 Date: Mar 15 Value: 32.45 Date: Mar 10 Value: 31.02 Date: Mar 05 Value: 31.99 Date: Feb 28 Value: 32.99 Date: Feb 25 Value: 32.38 Date: Feb 20 Value: 33.27 Date: Feb 15 Value: 32.97 Date: Feb 10 Value: 31.83 Date: Feb 05 Value: 31.82 Date: Jan 31 Value: 32.62 Date: Jan 25 Value: 32.95 Date: Jan 20 Value: 31.12 Date: Jan 15 Value: 31.37 Date: Jan 10 Value: 32.82 Date: Jan 05 Value: 32.1 Date: Dec 31 Value: 33 Date: Dec 25 Value: 33.08 Date: Dec 20 Value: 32.72 Date: Dec 15 Value: 32.09 Date: Dec 10 Value: 31.95 Date: Dec 05 Value: 31.31 Date: Nov 30 Value: 32.4 Date: Nov 25 Value: 32.8 Date: Nov 20 Value: 32.66 Date: Nov 15 Value: 33.25 Date: Nov 10 Value: 32.78 Date: Nov 05 Value: 33.59 Date: Oct 31 Value: 34.09 Date: Oct 25 Value: 32.51 Date: Oct 20 Value: 33.43 Date: Oct 15 Value: 33.82 Date: Oct 10 Value: 33.74 Date: Oct 05 Value: 34.04 Date: Sep 30 Value: 34.12 Date: Sep 25 Value: 33.49 Date: Sep 20 Value: 32.41 Date: Sep 15 Value: 32.46 Date: Sep 10 Value: 32.43 Date: Sep 05 Value: 31.3 Date: Aug 31 Value: 33.02 Date: Aug 25 Value: 32.33 Date: Aug 20 Value: 33.01 Date: Aug 15 Value: 31.03 Date: Aug 10 Value: 32.27 Date: Aug 05 Value: 33.25 Date: Jul 31 Value: 32.53 Date: Jul 25 Value: 31.71 Date: Jul 20 Value: 31.56 Date: Jul 15 Value: 31.2 Date: Jul 10 Value: 31.42 Date: Jul 05 Value: 30.91 Date: Jun 30 Value: 32.77 Date: Jun 25 Value: 32.88 Date: Jun 20 Value: 31.2 Date: Jun 15 Value: 31.95 Date: Jun 10 Value: 32.52 Date: Jun 05 Value: 32.36 Date: May 31 Value: 32.97 Date: May 25 Value: 32.66 Date: May 20 Value: 32.47 Date: May 15 Value: 33.39 Date: May 10 Value: 31.87 Date: May 05 Value: 32.78 Date: Apr 30 Value: 32.7 Date: Apr 25 Value: 33.32 Date: Apr 20 Value: 32.71 Date: Apr 15 Value: 33.27 Date: Apr 10 Value: 32.3 Date: Apr 05 Value: 30.77 Date: Mar 31 Value: 31.23 Date: Mar 25 Value: 32.21 Date: Mar 20 Value: 31.37 Date: Mar 15 Value: 30.97 Date: Mar 10 Value: 32 Date: Mar 05 Value: 30.45 Date: Feb 28 Value: 30.73 Date: Feb 25 Value: 32.08 Date: Feb 20 Value: 32.34 Date: Feb 15 Value: 30.82 Date: Feb 10 Value: 32.46 Date: Feb 05 Value: 30.04 Date: Jan 31 Value: 30.65 Date: Jan 25 Value: 31.29 Date: Jan 20 Value: 32.18 Date: Jan 15 Value: 32.6 Date: Jan 10 Value: 30.98 Date: Jan 05 Value: 32.55 Date: Dec 31 Value: 31.72 Date: Dec 25 Value: 31.77 Date: Dec 20 Value: 31.89 Date: Dec 15 Value: 31.54 Date: Dec 10 Value: 31.98 Date: Dec 05 Value: 31.86 Date: Nov 30 Value: 31.94 Date: Nov 25 Value: 31.99 Date: Nov 20 Value: 32.02 Date: Nov 15 Value: 31.98 Date: Nov 10 Value: 31.89 Date: Nov 05 Value: 32.26 Date: Oct 31 Value: 32.4 Date: Oct 25 Value: 32.44 Date: Oct 20 Value: 32.41 Date: Oct 15 Value: 32.43 Date: Oct 10 Value: 32.16 Date: Oct 05 Value: 32.46 Date: Sep 30 Value: 32.56 Date: Sep 25 Value: 32.41 Date: Sep 20 Value: 32.46 Date: Sep 15 Value: 31.91 Date: Sep 10 Value: 31.96 Date: Sep 05 Value: 31.74 Date: Aug 31 Value: 31.79 Date: Aug 25 Value: 31.77 Date: Aug 20 Value: 31.95 Date: Aug 15 Value: 32.01 Date: Aug 10 Value: 31.99 Date: Aug 05 Value: 31.65 Date: Jul 31 Value: 31.83 Date: Jul 25 Value: 31.79 Date: Jul 20 Value: 31.47 Date: Jul 15 Value: 31.35 Date: Jul 10 Value: 31.24 Date: Jul 05 Value: 31.4 Date: Jun 30 Value: 31.73 Date: Jun 25 Value: 31.92 Date: Jun 20 Value: 31.5 Date: Jun 15 Value: 31.78 Date: Jun 10 Value: 32.09 Date: Jun 05 Value: 32.11 Date: May 31 Value: 32.26 Date: May 25 Value: 32.12 Date: May 20 Value: 32.3 Date: May 15 Value: 32.28 Date: May 10 Value: 32.5 Date: May 05 Value: 32.47 Date: Apr 30 Value: 32.36 Date: Apr 25 Value: 32.43 Date: Apr 20 Value: 32.33 Date: Apr 15 Value: 32.17 Date: Apr 10 Value: 32.19 Date: Apr 05 Value: 32.09 Date: Mar 31 Value: 32.16 Date: Mar 25 Value: 32.11 Date: Mar 20 Value: 32.05 Date: Mar 15 Value: 31.85 Date: Mar 10 Value: 31.81 Date: Mar 05 Value: 31.66 Date: Feb 28 Value: 32.42 Date: Feb 25 Value: 31.86 Date: Feb 20 Value: 31.82 Date: Feb 15 Value: 32.1 Date: Feb 10 Value: 32.05 Date: Feb 05 Value: 31.63 Date: Jan 31 Value: 31.89 Date: Jan 25 Value: 31.74 Date: Jan 20 Value: 31.67 Date: Jan 15 Value: 31.42 Date: Jan 10 Value: 31.69 Date: Jan 05 Value: 31.61
Date: Dec 31 Value: 24.01 Date: Dec 25 Value: 24.26 Date: Dec 20 Value: 23.56 Date: Dec 15 Value: 23.97 Date: Dec 10 Value: 24.03 Date: Dec 05 Value: 24.09 Date: Nov 30 Value: 24.06 Date: Nov 25 Value: 24.21 Date: Nov 20 Value: 23.91 Date: Nov 15 Value: 24.78 Date: Nov 10 Value: 23.94 Date: Nov 05 Value: 25.14 Date: Oct 31 Value: 25.89 Date: Oct 25 Value: 23.61 Date: Oct 20 Value: 23.78 Date: Oct 15 Value: 24.2 Date: Oct 10 Value: 24.08 Date: Oct 05 Value: 23.78 Date: Sep 30 Value: 23.88 Date: Sep 25 Value: 24.08 Date: Sep 20 Value: 23.15 Date: Sep 15 Value: 22.67 Date: Sep 10 Value: 23.83 Date: Sep 05 Value: 23.96 Date: Aug 31 Value: 23.5 Date: Aug 25 Value: 23.61 Date: Aug 20 Value: 23.77 Date: Aug 15 Value: 23.45 Date: Aug 10 Value: 23.22 Date: Aug 05 Value: 23.45 Date: Jul 31 Value: 23.36 Date: Jul 25 Value: 24.25 Date: Jul 20 Value: 23.39 Date: Jul 15 Value: 22.89 Date: Jul 10 Value: 23.23 Date: Jul 05 Value: 23.57 Date: Jun 30 Value: 23.61 Date: Jun 25 Value: 23.76 Date: Jun 20 Value: 24 Date: Jun 15 Value: 23.72 Date: Jun 10 Value: 24.16 Date: Jun 05 Value: 24.11 Date: May 31 Value: 24.7 Date: May 25 Value: 24.84 Date: May 20 Value: 24.83 Date: May 15 Value: 24.88 Date: May 10 Value: 24.64 Date: May 05 Value: 24.69 Date: Apr 30 Value: 24.76 Date: Apr 25 Value: 24.7 Date: Apr 20 Value: 24.6 Date: Apr 15 Value: 24.71 Date: Apr 10 Value: 24.08 Date: Apr 05 Value: 24.43 Date: Mar 31 Value: 24.31 Date: Mar 25 Value: 24.05 Date: Mar 20 Value: 24.37 Date: Mar 15 Value: 23.9 Date: Mar 10 Value: 24.24 Date: Mar 05 Value: 24.32 Date: Feb 28 Value: 23.86 Date: Feb 25 Value: 24.21 Date: Feb 20 Value: 24.56 Date: Feb 15 Value: 24.24 Date: Feb 10 Value: 23.91 Date: Feb 05 Value: 24.03 Date: Jan 31 Value: 23.95 Date: Jan 25 Value: 23.63 Date: Jan 20 Value: 23.91 Date: Jan 15 Value: 24.15 Date: Jan 10 Value: 24.3 Date: Jan 05 Value: 24.47 Date: Dec 31 Value: 24.13 Date: Dec 25 Value: 24.18 Date: Dec 20 Value: 24.21 Date: Dec 15 Value: 23.99 Date: Dec 10 Value: 23.59 Date: Dec 05 Value: 23.57 Date: Nov 30 Value: 23.63 Date: Nov 25 Value: 24.04 Date: Nov 20 Value: 24 Date: Nov 15 Value: 24.23 Date: Nov 10 Value: 24.09 Date: Nov 05 Value: 23.88 Date: Oct 31 Value: 23.8 Date: Oct 25 Value: 23.41 Date: Oct 20 Value: 23.78 Date: Oct 15 Value: 23.81 Date: Oct 10 Value: 24.02 Date: Oct 05 Value: 22.89 Date: Sep 30 Value: 22.9 Date: Sep 25 Value: 22.47 Date: Sep 20 Value: 23.6 Date: Sep 15 Value: 23.34 Date: Sep 10 Value: 22.95 Date: Sep 05 Value: 22.25 Date: Aug 31 Value: 22.64 Date: Aug 25 Value: 23.05 Date: Aug 20 Value: 22.37 Date: Aug 15 Value: 22.16 Date: Aug 10 Value: 22.99 Date: Aug 05 Value: 23.46 Date: Jul 31 Value: 22.14 Date: Jul 25 Value: 23.27 Date: Jul 20 Value: 23.34 Date: Jul 15 Value: 23.62 Date: Jul 10 Value: 23.63 Date: Jul 05 Value: 23.61 Date: Jun 30 Value: 23.9 Date: Jun 25 Value: 23.12 Date: Jun 20 Value: 23.45 Date: Jun 15 Value: 23.75 Date: Jun 10 Value: 23.52 Date: Jun 05 Value: 24.41 Date: May 31 Value: 24.21 Date: May 25 Value: 23.94 Date: May 20 Value: 23.74 Date: May 15 Value: 24.37 Date: May 10 Value: 24.66 Date: May 05 Value: 23.95 Date: Apr 30 Value: 23.64 Date: Apr 25 Value: 23.85 Date: Apr 20 Value: 23.79 Date: Apr 15 Value: 23.94 Date: Apr 10 Value: 23.32 Date: Apr 05 Value: 23.08 Date: Mar 31 Value: 23.41 Date: Mar 25 Value: 23.44 Date: Mar 20 Value: 23.52 Date: Mar 15 Value: 23.17 Date: Mar 10 Value: 23.31 Date: Mar 05 Value: 23.02 Date: Feb 28 Value: 23.39 Date: Feb 25 Value: 23.35 Date: Feb 20 Value: 23.53 Date: Feb 15 Value: 23.16 Date: Feb 10 Value: 22.99 Date: Feb 05 Value: 23.01 Date: Jan 31 Value: 23.2 Date: Jan 25 Value: 23.33 Date: Jan 20 Value: 23.32 Date: Jan 15 Value: 23.51 Date: Jan 10 Value: 23.13 Date: Jan 05 Value: 23.46 Date: Dec 31 Value: 23.51 Date: Dec 25 Value: 23.53 Date: Dec 20 Value: 23.42 Date: Dec 15 Value: 23.47 Date: Dec 10 Value: 23.52 Date: Dec 05 Value: 23.6 Date: Nov 30 Value: 23.56 Date: Nov 25 Value: 23.61 Date: Nov 20 Value: 23.39 Date: Nov 15 Value: 23.59 Date: Nov 10 Value: 23.52 Date: Nov 05 Value: 23.51 Date: Oct 31 Value: 23.52 Date: Oct 25 Value: 23.41 Date: Oct 20 Value: 23.37 Date: Oct 15 Value: 23.39 Date: Oct 10 Value: 23.37 Date: Oct 05 Value: 23.29 Date: Sep 30 Value: 23.11 Date: Sep 25 Value: 23.1 Date: Sep 20 Value: 23.1 Date: Sep 15 Value: 22.84 Date: Sep 10 Value: 23.09 Date: Sep 05 Value: 23 Date: Aug 31 Value: 22.94 Date: Aug 25 Value: 22.82 Date: Aug 20 Value: 22.77 Date: Aug 15 Value: 22.85 Date: Aug 10 Value: 22.75 Date: Aug 05 Value: 22.8 Date: Jul 31 Value: 22.7 Date: Jul 25 Value: 22.99 Date: Jul 20 Value: 22.99 Date: Jul 15 Value: 22.86 Date: Jul 10 Value: 22.87 Date: Jul 05 Value: 23.14 Date: Jun 30 Value: 23.29 Date: Jun 25 Value: 23.42 Date: Jun 20 Value: 23.34 Date: Jun 15 Value: 23.55 Date: Jun 10 Value: 23.79 Date: Jun 05 Value: 23.91 Date: May 31 Value: 24.01 Date: May 25 Value: 24.08 Date: May 20 Value: 24.06 Date: May 15 Value: 24.13 Date: May 10 Value: 24.15 Date: May 05 Value: 23.93 Date: Apr 30 Value: 23.85 Date: Apr 25 Value: 23.77 Date: Apr 20 Value: 23.78 Date: Apr 15 Value: 23.8 Date: Apr 10 Value: 23.62 Date: Apr 05 Value: 23.63 Date: Mar 31 Value: 23.68 Date: Mar 25 Value: 23.54 Date: Mar 20 Value: 23.62 Date: Mar 15 Value: 23.56 Date: Mar 10 Value: 23.5 Date: Mar 05 Value: 23.53 Date: Feb 28 Value: 23.66 Date: Feb 25 Value: 23.43 Date: Feb 20 Value: 23.35 Date: Feb 15 Value: 23.44 Date: Feb 10 Value: 23.59 Date: Feb 05 Value: 23.39 Date: Jan 31 Value: 23.51 Date: Jan 25 Value: 23.43 Date: Jan 20 Value: 23.47 Date: Jan 15 Value: 23.46 Date: Jan 10 Value: 23.41 Date: Jan 05 Value: 23.56 Date: Dec 31 Value: 24.01 Date: Dec 25 Value: 24.26 Date: Dec 20 Value: 23.56 Date: Dec 15 Value: 23.97 Date: Dec 10 Value: 24.03 Date: Dec 05 Value: 24.09 Date: Nov 30 Value: 24.06 Date: Nov 25 Value: 24.21 Date: Nov 20 Value: 23.91 Date: Nov 15 Value: 24.78 Date: Nov 10 Value: 23.94 Date: Nov 05 Value: 25.14 Date: Oct 31 Value: 25.89 Date: Oct 25 Value: 23.61 Date: Oct 20 Value: 23.78 Date: Oct 15 Value: 24.2 Date: Oct 10 Value: 24.08 Date: Oct 05 Value: 23.78 Date: Sep 30 Value: 23.88 Date: Sep 25 Value: 24.08 Date: Sep 20 Value: 23.15 Date: Sep 15 Value: 22.67 Date: Sep 10 Value: 23.83 Date: Sep 05 Value: 23.96 Date: Aug 31 Value: 23.5 Date: Aug 25 Value: 23.61 Date: Aug 20 Value: 23.77 Date: Aug 15 Value: 23.45 Date: Aug 10 Value: 23.22 Date: Aug 05 Value: 23.45 Date: Jul 31 Value: 23.36 Date: Jul 25 Value: 24.25 Date: Jul 20 Value: 23.39 Date: Jul 15 Value: 22.89 Date: Jul 10 Value: 23.23 Date: Jul 05 Value: 23.57 Date: Jun 30 Value: 23.61 Date: Jun 25 Value: 23.76 Date: Jun 20 Value: 24 Date: Jun 15 Value: 23.72 Date: Jun 10 Value: 24.16 Date: Jun 05 Value: 24.11 Date: May 31 Value: 24.7 Date: May 25 Value: 24.84 Date: May 20 Value: 24.83 Date: May 15 Value: 24.88 Date: May 10 Value: 24.64 Date: May 05 Value: 24.69 Date: Apr 30 Value: 24.76 Date: Apr 25 Value: 24.7 Date: Apr 20 Value: 24.6 Date: Apr 15 Value: 24.71 Date: Apr 10 Value: 24.08 Date: Apr 05 Value: 24.43 Date: Mar 31 Value: 24.31 Date: Mar 25 Value: 24.05 Date: Mar 20 Value: 24.37 Date: Mar 15 Value: 23.9 Date: Mar 10 Value: 24.24 Date: Mar 05 Value: 24.32 Date: Feb 28 Value: 23.86 Date: Feb 25 Value: 24.21 Date: Feb 20 Value: 24.56 Date: Feb 15 Value: 24.24 Date: Feb 10 Value: 23.91 Date: Feb 05 Value: 24.03 Date: Jan 31 Value: 23.95 Date: Jan 25 Value: 23.63 Date: Jan 20 Value: 23.91 Date: Jan 15 Value: 24.15 Date: Jan 10 Value: 24.3 Date: Jan 05 Value: 24.47 Date: Dec 31 Value: 24.13 Date: Dec 25 Value: 24.18 Date: Dec 20 Value: 24.21 Date: Dec 15 Value: 23.99 Date: Dec 10 Value: 23.59 Date: Dec 05 Value: 23.57 Date: Nov 30 Value: 23.63 Date: Nov 25 Value: 24.04 Date: Nov 20 Value: 24 Date: Nov 15 Value: 24.23 Date: Nov 10 Value: 24.09 Date: Nov 05 Value: 23.88 Date: Oct 31 Value: 23.8 Date: Oct 25 Value: 23.41 Date: Oct 20 Value: 23.78 Date: Oct 15 Value: 23.81 Date: Oct 10 Value: 24.02 Date: Oct 05 Value: 22.89 Date: Sep 30 Value: 22.9 Date: Sep 25 Value: 22.47 Date: Sep 20 Value: 23.6 Date: Sep 15 Value: 23.34 Date: Sep 10 Value: 22.95 Date: Sep 05 Value: 22.25 Date: Aug 31 Value: 22.64 Date: Aug 25 Value: 23.05 Date: Aug 20 Value: 22.37 Date: Aug 15 Value: 22.16 Date: Aug 10 Value: 22.99 Date: Aug 05 Value: 23.46 Date: Jul 31 Value: 22.14 Date: Jul 25 Value: 23.27 Date: Jul 20 Value: 23.34 Date: Jul 15 Value: 23.62 Date: Jul 10 Value: 23.63 Date: Jul 05 Value: 23.61 Date: Jun 30 Value: 23.9 Date: Jun 25 Value: 23.12 Date: Jun 20 Value: 23.45 Date: Jun 15 Value: 23.75 Date: Jun 10 Value: 23.52 Date: Jun 05 Value: 24.41 Date: May 31 Value: 24.21 Date: May 25 Value: 23.94 Date: May 20 Value: 23.74 Date: May 15 Value: 24.37 Date: May 10 Value: 24.66 Date: May 05 Value: 23.95 Date: Apr 30 Value: 23.64 Date: Apr 25 Value: 23.85 Date: Apr 20 Value: 23.79 Date: Apr 15 Value: 23.94 Date: Apr 10 Value: 23.32 Date: Apr 05 Value: 23.08 Date: Mar 31 Value: 23.41 Date: Mar 25 Value: 23.44 Date: Mar 20 Value: 23.52 Date: Mar 15 Value: 23.17 Date: Mar 10 Value: 23.31 Date: Mar 05 Value: 23.02 Date: Feb 28 Value: 23.39 Date: Feb 25 Value: 23.35 Date: Feb 20 Value: 23.53 Date: Feb 15 Value: 23.16 Date: Feb 10 Value: 22.99 Date: Feb 05 Value: 23.01 Date: Jan 31 Value: 23.2 Date: Jan 25 Value: 23.33 Date: Jan 20 Value: 23.32 Date: Jan 15 Value: 23.51 Date: Jan 10 Value: 23.13 Date: Jan 05 Value: 23.46 Date: Dec 31 Value: 23.51 Date: Dec 25 Value: 23.53 Date: Dec 20 Value: 23.42 Date: Dec 15 Value: 23.47 Date: Dec 10 Value: 23.52 Date: Dec 05 Value: 23.6 Date: Nov 30 Value: 23.56 Date: Nov 25 Value: 23.61 Date: Nov 20 Value: 23.39 Date: Nov 15 Value: 23.59 Date: Nov 10 Value: 23.52 Date: Nov 05 Value: 23.51 Date: Oct 31 Value: 23.52 Date: Oct 25 Value: 23.41 Date: Oct 20 Value: 23.37 Date: Oct 15 Value: 23.39 Date: Oct 10 Value: 23.37 Date: Oct 05 Value: 23.29 Date: Sep 30 Value: 23.11 Date: Sep 25 Value: 23.1 Date: Sep 20 Value: 23.1 Date: Sep 15 Value: 22.84 Date: Sep 10 Value: 23.09 Date: Sep 05 Value: 23 Date: Aug 31 Value: 22.94 Date: Aug 25 Value: 22.82 Date: Aug 20 Value: 22.77 Date: Aug 15 Value: 22.85 Date: Aug 10 Value: 22.75 Date: Aug 05 Value: 22.8 Date: Jul 31 Value: 22.7 Date: Jul 25 Value: 22.99 Date: Jul 20 Value: 22.99 Date: Jul 15 Value: 22.86 Date: Jul 10 Value: 22.87 Date: Jul 05 Value: 23.14 Date: Jun 30 Value: 23.29 Date: Jun 25 Value: 23.42 Date: Jun 20 Value: 23.34 Date: Jun 15 Value: 23.55 Date: Jun 10 Value: 23.79 Date: Jun 05 Value: 23.91 Date: May 31 Value: 24.01 Date: May 25 Value: 24.08 Date: May 20 Value: 24.06 Date: May 15 Value: 24.13 Date: May 10 Value: 24.15 Date: May 05 Value: 23.93 Date: Apr 30 Value: 23.85 Date: Apr 25 Value: 23.77 Date: Apr 20 Value: 23.78 Date: Apr 15 Value: 23.8 Date: Apr 10 Value: 23.62 Date: Apr 05 Value: 23.63 Date: Mar 31 Value: 23.68 Date: Mar 25 Value: 23.54 Date: Mar 20 Value: 23.62 Date: Mar 15 Value: 23.56 Date: Mar 10 Value: 23.5 Date: Mar 05 Value: 23.53 Date: Feb 28 Value: 23.66 Date: Feb 25 Value: 23.43 Date: Feb 20 Value: 23.35 Date: Feb 15 Value: 23.44 Date: Feb 10 Value: 23.59 Date: Feb 05 Value: 23.39 Date: Jan 31 Value: 23.51 Date: Jan 25 Value: 23.43 Date: Jan 20 Value: 23.47 Date: Jan 15 Value: 23.46 Date: Jan 10 Value: 23.41 Date: Jan 05 Value: 23.56

Stay Connected              

FAS on Twitter

Get Email Updates