System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Sumatera Utara (Indonesia) Palm Oil

Sumatera Utara
Sumatera Utara
(9% of total palm oil production)
Date: Dec 31 Value: 2819.06 Date: Dec 25 Value: 2778.47 Date: Dec 20 Value: 2737.48 Date: Dec 15 Value: 2695.27 Date: Dec 10 Value: 2653.71 Date: Dec 05 Value: 2635.4 Date: Nov 30 Value: 2603.64 Date: Nov 25 Value: 2516.92 Date: Nov 20 Value: 2439.81 Date: Nov 15 Value: 2347.35 Date: Nov 10 Value: 2277.42 Date: Nov 05 Value: 2232.28 Date: Oct 31 Value: 2200.06 Date: Oct 25 Value: 2153.64 Date: Oct 20 Value: 2141.24 Date: Oct 15 Value: 2113.87 Date: Oct 10 Value: 2042.3 Date: Oct 05 Value: 1958.28 Date: Sep 30 Value: 1892.49 Date: Sep 25 Value: 1851.82 Date: Sep 20 Value: 1822.95 Date: Sep 15 Value: 1780.4 Date: Sep 10 Value: 1732.17 Date: Sep 05 Value: 1680.35 Date: Aug 31 Value: 1646.16 Date: Aug 25 Value: 1595.72 Date: Aug 20 Value: 1547.66 Date: Aug 15 Value: 1478.28 Date: Aug 10 Value: 1447.96 Date: Aug 05 Value: 1409.82 Date: Jul 31 Value: 1372.23 Date: Jul 25 Value: 1349.75 Date: Jul 20 Value: 1346.08 Date: Jul 15 Value: 1335.48 Date: Jul 10 Value: 1321.25 Date: Jul 05 Value: 1295.89 Date: Jun 30 Value: 1278.53 Date: Jun 25 Value: 1252.71 Date: Jun 20 Value: 1195.46 Date: Jun 15 Value: 1131.62 Date: Jun 10 Value: 1104.21 Date: Jun 05 Value: 1082.66 Date: May 31 Value: 1064.62 Date: May 25 Value: 1031.22 Date: May 20 Value: 992.42 Date: May 15 Value: 932.83 Date: May 10 Value: 875.68 Date: May 05 Value: 824.15 Date: Apr 30 Value: 759.71 Date: Apr 25 Value: 732.79 Date: Apr 20 Value: 702.03 Date: Apr 15 Value: 632.48 Date: Apr 10 Value: 618.35 Date: Apr 05 Value: 581.61 Date: Mar 31 Value: 556.87 Date: Mar 25 Value: 520.7 Date: Mar 20 Value: 508.79 Date: Mar 15 Value: 494.13 Date: Mar 10 Value: 487.92 Date: Mar 05 Value: 432.15 Date: Feb 28 Value: 398.74 Date: Feb 25 Value: 392.74 Date: Feb 20 Value: 369.72 Date: Feb 15 Value: 327.29 Date: Feb 10 Value: 309.46 Date: Feb 05 Value: 284.07 Date: Jan 31 Value: 268.08 Date: Jan 25 Value: 238.57 Date: Jan 20 Value: 212.98 Date: Jan 15 Value: 143.36 Date: Jan 10 Value: 110.56 Date: Jan 05 Value: 39.6 Date: Dec 31 Value: 2881.74 Date: Dec 25 Value: 2814.35 Date: Dec 20 Value: 2755.37 Date: Dec 15 Value: 2709.69 Date: Dec 10 Value: 2666.28 Date: Dec 05 Value: 2632.62 Date: Nov 30 Value: 2574.86 Date: Nov 25 Value: 2521.08 Date: Nov 20 Value: 2440.54 Date: Nov 15 Value: 2355.01 Date: Nov 10 Value: 2300.67 Date: Nov 05 Value: 2240.96 Date: Oct 31 Value: 2202.07 Date: Oct 25 Value: 2114.1 Date: Oct 20 Value: 2074.2 Date: Oct 15 Value: 2036.97 Date: Oct 10 Value: 1976.12 Date: Oct 05 Value: 1944.47 Date: Sep 30 Value: 1912.18 Date: Sep 25 Value: 1897.43 Date: Sep 20 Value: 1859.74 Date: Sep 15 Value: 1809.56 Date: Sep 10 Value: 1793.12 Date: Sep 05 Value: 1770.2 Date: Aug 31 Value: 1726.02 Date: Aug 25 Value: 1690.01 Date: Aug 20 Value: 1641.35 Date: Aug 15 Value: 1599.55 Date: Aug 10 Value: 1507.41 Date: Aug 05 Value: 1476.38 Date: Jul 31 Value: 1459.91 Date: Jul 25 Value: 1430.05 Date: Jul 20 Value: 1424 Date: Jul 15 Value: 1388.58 Date: Jul 10 Value: 1371.51 Date: Jul 05 Value: 1348.72 Date: Jun 30 Value: 1338.06 Date: Jun 25 Value: 1281.3 Date: Jun 20 Value: 1256.94 Date: Jun 15 Value: 1247.96 Date: Jun 10 Value: 1234.35 Date: Jun 05 Value: 1209.43 Date: May 31 Value: 1179.96 Date: May 25 Value: 1145.97 Date: May 20 Value: 1097.06 Date: May 15 Value: 1053.45 Date: May 10 Value: 1037.53 Date: May 05 Value: 1001.65 Date: Apr 30 Value: 955.94 Date: Apr 25 Value: 920.82 Date: Apr 20 Value: 891.65 Date: Apr 15 Value: 852.05 Date: Apr 10 Value: 838.72 Date: Apr 05 Value: 816.19 Date: Mar 31 Value: 775.51 Date: Mar 25 Value: 732.37 Date: Mar 20 Value: 701.5 Date: Mar 15 Value: 681.94 Date: Mar 10 Value: 638.09 Date: Mar 05 Value: 611.99 Date: Feb 28 Value: 526.14 Date: Feb 25 Value: 502 Date: Feb 20 Value: 472.89 Date: Feb 15 Value: 463.23 Date: Feb 10 Value: 423.91 Date: Feb 05 Value: 383.59 Date: Jan 31 Value: 360.84 Date: Jan 25 Value: 306.34 Date: Jan 20 Value: 217.14 Date: Jan 15 Value: 170.81 Date: Jan 10 Value: 115.29 Date: Jan 05 Value: 39.56 Date: Dec 31 Value: 2822.26 Date: Dec 25 Value: 2767.47 Date: Dec 20 Value: 2724.64 Date: Dec 15 Value: 2674.18 Date: Dec 10 Value: 2625.83 Date: Dec 05 Value: 2575.11 Date: Nov 30 Value: 2516.41 Date: Nov 25 Value: 2462.88 Date: Nov 20 Value: 2401.88 Date: Nov 15 Value: 2344.24 Date: Nov 10 Value: 2290.41 Date: Nov 05 Value: 2235.73 Date: Oct 31 Value: 2181.79 Date: Oct 25 Value: 2108.06 Date: Oct 20 Value: 2056.57 Date: Oct 15 Value: 2002.83 Date: Oct 10 Value: 1949.35 Date: Oct 05 Value: 1903.65 Date: Sep 30 Value: 1855.87 Date: Sep 25 Value: 1802.84 Date: Sep 20 Value: 1758 Date: Sep 15 Value: 1714.87 Date: Sep 10 Value: 1672.5 Date: Sep 05 Value: 1631.24 Date: Aug 31 Value: 1587.8 Date: Aug 25 Value: 1540.68 Date: Aug 20 Value: 1503.59 Date: Aug 15 Value: 1465.17 Date: Aug 10 Value: 1427.58 Date: Aug 05 Value: 1395.96 Date: Jul 31 Value: 1368 Date: Jul 25 Value: 1337.93 Date: Jul 20 Value: 1314.7 Date: Jul 15 Value: 1291.91 Date: Jul 10 Value: 1267 Date: Jul 05 Value: 1241.33 Date: Jun 30 Value: 1217.1 Date: Jun 25 Value: 1192.67 Date: Jun 20 Value: 1166.66 Date: Jun 15 Value: 1142.83 Date: Jun 10 Value: 1118.55 Date: Jun 05 Value: 1093.78 Date: May 31 Value: 1060.02 Date: May 25 Value: 1016.89 Date: May 20 Value: 981.24 Date: May 15 Value: 948.75 Date: May 10 Value: 910.43 Date: May 05 Value: 870.73 Date: Apr 30 Value: 833.06 Date: Apr 25 Value: 791.39 Date: Apr 20 Value: 754.11 Date: Apr 15 Value: 718.97 Date: Apr 10 Value: 683.3 Date: Apr 05 Value: 645.28 Date: Mar 31 Value: 609.99 Date: Mar 25 Value: 557.89 Date: Mar 20 Value: 519.78 Date: Mar 15 Value: 482.84 Date: Mar 10 Value: 452.21 Date: Mar 05 Value: 420.44 Date: Feb 28 Value: 384.86 Date: Feb 25 Value: 369.91 Date: Feb 20 Value: 339.06 Date: Feb 15 Value: 309.81 Date: Feb 10 Value: 283.38 Date: Feb 05 Value: 256.11 Date: Jan 31 Value: 229.17 Date: Jan 25 Value: 182.97 Date: Jan 20 Value: 148.56 Date: Jan 15 Value: 115.08 Date: Jan 10 Value: 79.98 Date: Jan 05 Value: 41.79 Date: Dec 31 Value: 2819.06 Date: Dec 25 Value: 2778.47 Date: Dec 20 Value: 2737.48 Date: Dec 15 Value: 2695.27 Date: Dec 10 Value: 2653.71 Date: Dec 05 Value: 2635.4 Date: Nov 30 Value: 2603.64 Date: Nov 25 Value: 2516.92 Date: Nov 20 Value: 2439.81 Date: Nov 15 Value: 2347.35 Date: Nov 10 Value: 2277.42 Date: Nov 05 Value: 2232.28 Date: Oct 31 Value: 2200.06 Date: Oct 25 Value: 2153.64 Date: Oct 20 Value: 2141.24 Date: Oct 15 Value: 2113.87 Date: Oct 10 Value: 2042.3 Date: Oct 05 Value: 1958.28 Date: Sep 30 Value: 1892.49 Date: Sep 25 Value: 1851.82 Date: Sep 20 Value: 1822.95 Date: Sep 15 Value: 1780.4 Date: Sep 10 Value: 1732.17 Date: Sep 05 Value: 1680.35 Date: Aug 31 Value: 1646.16 Date: Aug 25 Value: 1595.72 Date: Aug 20 Value: 1547.66 Date: Aug 15 Value: 1478.28 Date: Aug 10 Value: 1447.96 Date: Aug 05 Value: 1409.82 Date: Jul 31 Value: 1372.23 Date: Jul 25 Value: 1349.75 Date: Jul 20 Value: 1346.08 Date: Jul 15 Value: 1335.48 Date: Jul 10 Value: 1321.25 Date: Jul 05 Value: 1295.89 Date: Jun 30 Value: 1278.53 Date: Jun 25 Value: 1252.71 Date: Jun 20 Value: 1195.46 Date: Jun 15 Value: 1131.62 Date: Jun 10 Value: 1104.21 Date: Jun 05 Value: 1082.66 Date: May 31 Value: 1064.62 Date: May 25 Value: 1031.22 Date: May 20 Value: 992.42 Date: May 15 Value: 932.83 Date: May 10 Value: 875.68 Date: May 05 Value: 824.15 Date: Apr 30 Value: 759.71 Date: Apr 25 Value: 732.79 Date: Apr 20 Value: 702.03 Date: Apr 15 Value: 632.48 Date: Apr 10 Value: 618.35 Date: Apr 05 Value: 581.61 Date: Mar 31 Value: 556.87 Date: Mar 25 Value: 520.7 Date: Mar 20 Value: 508.79 Date: Mar 15 Value: 494.13 Date: Mar 10 Value: 487.92 Date: Mar 05 Value: 432.15 Date: Feb 28 Value: 398.74 Date: Feb 25 Value: 392.74 Date: Feb 20 Value: 369.72 Date: Feb 15 Value: 327.29 Date: Feb 10 Value: 309.46 Date: Feb 05 Value: 284.07 Date: Jan 31 Value: 268.08 Date: Jan 25 Value: 238.57 Date: Jan 20 Value: 212.98 Date: Jan 15 Value: 143.36 Date: Jan 10 Value: 110.56 Date: Jan 05 Value: 39.6 Date: Dec 31 Value: 2881.74 Date: Dec 25 Value: 2814.35 Date: Dec 20 Value: 2755.37 Date: Dec 15 Value: 2709.69 Date: Dec 10 Value: 2666.28 Date: Dec 05 Value: 2632.62 Date: Nov 30 Value: 2574.86 Date: Nov 25 Value: 2521.08 Date: Nov 20 Value: 2440.54 Date: Nov 15 Value: 2355.01 Date: Nov 10 Value: 2300.67 Date: Nov 05 Value: 2240.96 Date: Oct 31 Value: 2202.07 Date: Oct 25 Value: 2114.1 Date: Oct 20 Value: 2074.2 Date: Oct 15 Value: 2036.97 Date: Oct 10 Value: 1976.12 Date: Oct 05 Value: 1944.47 Date: Sep 30 Value: 1912.18 Date: Sep 25 Value: 1897.43 Date: Sep 20 Value: 1859.74 Date: Sep 15 Value: 1809.56 Date: Sep 10 Value: 1793.12 Date: Sep 05 Value: 1770.2 Date: Aug 31 Value: 1726.02 Date: Aug 25 Value: 1690.01 Date: Aug 20 Value: 1641.35 Date: Aug 15 Value: 1599.55 Date: Aug 10 Value: 1507.41 Date: Aug 05 Value: 1476.38 Date: Jul 31 Value: 1459.91 Date: Jul 25 Value: 1430.05 Date: Jul 20 Value: 1424 Date: Jul 15 Value: 1388.58 Date: Jul 10 Value: 1371.51 Date: Jul 05 Value: 1348.72 Date: Jun 30 Value: 1338.06 Date: Jun 25 Value: 1281.3 Date: Jun 20 Value: 1256.94 Date: Jun 15 Value: 1247.96 Date: Jun 10 Value: 1234.35 Date: Jun 05 Value: 1209.43 Date: May 31 Value: 1179.96 Date: May 25 Value: 1145.97 Date: May 20 Value: 1097.06 Date: May 15 Value: 1053.45 Date: May 10 Value: 1037.53 Date: May 05 Value: 1001.65 Date: Apr 30 Value: 955.94 Date: Apr 25 Value: 920.82 Date: Apr 20 Value: 891.65 Date: Apr 15 Value: 852.05 Date: Apr 10 Value: 838.72 Date: Apr 05 Value: 816.19 Date: Mar 31 Value: 775.51 Date: Mar 25 Value: 732.37 Date: Mar 20 Value: 701.5 Date: Mar 15 Value: 681.94 Date: Mar 10 Value: 638.09 Date: Mar 05 Value: 611.99 Date: Feb 28 Value: 526.14 Date: Feb 25 Value: 502 Date: Feb 20 Value: 472.89 Date: Feb 15 Value: 463.23 Date: Feb 10 Value: 423.91 Date: Feb 05 Value: 383.59 Date: Jan 31 Value: 360.84 Date: Jan 25 Value: 306.34 Date: Jan 20 Value: 217.14 Date: Jan 15 Value: 170.81 Date: Jan 10 Value: 115.29 Date: Jan 05 Value: 39.56 Date: Dec 31 Value: 2822.26 Date: Dec 25 Value: 2767.47 Date: Dec 20 Value: 2724.64 Date: Dec 15 Value: 2674.18 Date: Dec 10 Value: 2625.83 Date: Dec 05 Value: 2575.11 Date: Nov 30 Value: 2516.41 Date: Nov 25 Value: 2462.88 Date: Nov 20 Value: 2401.88 Date: Nov 15 Value: 2344.24 Date: Nov 10 Value: 2290.41 Date: Nov 05 Value: 2235.73 Date: Oct 31 Value: 2181.79 Date: Oct 25 Value: 2108.06 Date: Oct 20 Value: 2056.57 Date: Oct 15 Value: 2002.83 Date: Oct 10 Value: 1949.35 Date: Oct 05 Value: 1903.65 Date: Sep 30 Value: 1855.87 Date: Sep 25 Value: 1802.84 Date: Sep 20 Value: 1758 Date: Sep 15 Value: 1714.87 Date: Sep 10 Value: 1672.5 Date: Sep 05 Value: 1631.24 Date: Aug 31 Value: 1587.8 Date: Aug 25 Value: 1540.68 Date: Aug 20 Value: 1503.59 Date: Aug 15 Value: 1465.17 Date: Aug 10 Value: 1427.58 Date: Aug 05 Value: 1395.96 Date: Jul 31 Value: 1368 Date: Jul 25 Value: 1337.93 Date: Jul 20 Value: 1314.7 Date: Jul 15 Value: 1291.91 Date: Jul 10 Value: 1267 Date: Jul 05 Value: 1241.33 Date: Jun 30 Value: 1217.1 Date: Jun 25 Value: 1192.67 Date: Jun 20 Value: 1166.66 Date: Jun 15 Value: 1142.83 Date: Jun 10 Value: 1118.55 Date: Jun 05 Value: 1093.78 Date: May 31 Value: 1060.02 Date: May 25 Value: 1016.89 Date: May 20 Value: 981.24 Date: May 15 Value: 948.75 Date: May 10 Value: 910.43 Date: May 05 Value: 870.73 Date: Apr 30 Value: 833.06 Date: Apr 25 Value: 791.39 Date: Apr 20 Value: 754.11 Date: Apr 15 Value: 718.97 Date: Apr 10 Value: 683.3 Date: Apr 05 Value: 645.28 Date: Mar 31 Value: 609.99 Date: Mar 25 Value: 557.89 Date: Mar 20 Value: 519.78 Date: Mar 15 Value: 482.84 Date: Mar 10 Value: 452.21 Date: Mar 05 Value: 420.44 Date: Feb 28 Value: 384.86 Date: Feb 25 Value: 369.91 Date: Feb 20 Value: 339.06 Date: Feb 15 Value: 309.81 Date: Feb 10 Value: 283.38 Date: Feb 05 Value: 256.11 Date: Jan 31 Value: 229.17 Date: Jan 25 Value: 182.97 Date: Jan 20 Value: 148.56 Date: Jan 15 Value: 115.08 Date: Jan 10 Value: 79.98 Date: Jan 05 Value: 41.79
2024 (Day 360) Date: Dec 25 Value: 0.81 2024 (Day 352) Date: Dec 17 Value: 0.83 2024 (Day 344) Date: Dec 09 Value: 0.79 2024 (Day 336) Date: Dec 01 Value: 0.81 2024 (Day 328) Date: Nov 23 Value: 0.81 2024 (Day 320) Date: Nov 15 Value: 0.8 2024 (Day 312) Date: Nov 07 Value: 0.82 2024 (Day 304) Date: Oct 30 Value: 0.81 2024 (Day 296) Date: Oct 22 Value: 0.81 2024 (Day 288) Date: Oct 14 Value: 0.83 2024 (Day 280) Date: Oct 06 Value: 0.82 2024 (Day 272) Date: Sep 28 Value: 0.8 2024 (Day 264) Date: Sep 20 Value: 0.8 2024 (Day 256) Date: Sep 12 Value: 0.8 2024 (Day 248) Date: Sep 04 Value: 0.81 2024 (Day 240) Date: Aug 27 Value: 0.82 2024 (Day 232) Date: Aug 19 Value: 0.82 2024 (Day 224) Date: Aug 11 Value: 0.8 2024 (Day 216) Date: Aug 03 Value: 0.8 2024 (Day 208) Date: Jul 26 Value: 0.78 2024 (Day 200) Date: Jul 18 Value: 0.8 2024 (Day 192) Date: Jul 10 Value: 0.81 2024 (Day 184) Date: Jul 02 Value: 0.81 2024 (Day 176) Date: Jun 24 Value: 0.82 2024 (Day 168) Date: Jun 16 Value: 0.82 2024 (Day 160) Date: Jun 08 Value: 0.81 2024 (Day 152) Date: May 31 Value: 0.83 2024 (Day 144) Date: May 23 Value: 0.81 2024 (Day 136) Date: May 15 Value: 0.83 2024 (Day 128) Date: May 07 Value: 0.8 2024 (Day 120) Date: Apr 29 Value: 0.81 2024 (Day 112) Date: Apr 21 Value: 0.84 2024 (Day 104) Date: Apr 13 Value: 0.8 2024 (Day 96) Date: Apr 05 Value: 0.82 2024 (Day 88) Date: Mar 28 Value: 0.8 2024 (Day 80) Date: Mar 20 Value: 0.79 2024 (Day 72) Date: Mar 12 Value: 0.8 2024 (Day 64) Date: Mar 04 Value: 0.78 2024 (Day 56) Date: Feb 25 Value: 0.8 2024 (Day 48) Date: Feb 17 Value: 0.8 2024 (Day 40) Date: Feb 09 Value: 0.8 2024 (Day 32) Date: Feb 01 Value: 0.81 2024 (Day 24) Date: Jan 24 Value: 0.82 2024 (Day 16) Date: Jan 16 Value: 0.81 2024 (Day 8) Date: Jan 08 Value: 0.81 2023 (Day 360) Date: Dec 26 Value: 0.81 2023 (Day 352) Date: Dec 18 Value: 0.82 2023 (Day 344) Date: Dec 10 Value: 0.81 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.81 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.82 2023 (Day 304) Date: Oct 31 Value: 0.83 2023 (Day 296) Date: Oct 23 Value: 0.85 2023 (Day 288) Date: Oct 15 Value: 0.82 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.79 2023 (Day 264) Date: Sep 21 Value: 0.82 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.8 2023 (Day 240) Date: Aug 28 Value: 0.8 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.81 2023 (Day 216) Date: Aug 04 Value: 0.8 2023 (Day 208) Date: Jul 27 Value: 0.79 2023 (Day 200) Date: Jul 19 Value: 0.8 2023 (Day 192) Date: Jul 11 Value: 0.81 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.8 2023 (Day 168) Date: Jun 17 Value: 0.81 2023 (Day 160) Date: Jun 09 Value: 0.82 2023 (Day 152) Date: Jun 01 Value: 0.81 2023 (Day 144) Date: May 24 Value: 0.83 2023 (Day 136) Date: May 16 Value: 0.83 2023 (Day 128) Date: May 08 Value: 0.82 2023 (Day 120) Date: Apr 30 Value: 0.83 2023 (Day 112) Date: Apr 22 Value: 0.82 2023 (Day 104) Date: Apr 14 Value: 0.8 2023 (Day 96) Date: Apr 06 Value: 0.83 2023 (Day 88) Date: Mar 29 Value: 0.81 2023 (Day 80) Date: Mar 21 Value: 0.78 2023 (Day 72) Date: Mar 13 Value: 0.8 2023 (Day 64) Date: Mar 05 Value: 0.81 2023 (Day 56) Date: Feb 25 Value: 0.81 2023 (Day 48) Date: Feb 17 Value: 0.79 2023 (Day 40) Date: Feb 09 Value: 0.81 2023 (Day 32) Date: Feb 01 Value: 0.8 2023 (Day 24) Date: Jan 24 Value: 0.81 2023 (Day 16) Date: Jan 16 Value: 0.8 2023 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.81 2024 (Day 360) Date: Dec 25 Value: 0.81 2024 (Day 352) Date: Dec 17 Value: 0.83 2024 (Day 344) Date: Dec 09 Value: 0.79 2024 (Day 336) Date: Dec 01 Value: 0.81 2024 (Day 328) Date: Nov 23 Value: 0.81 2024 (Day 320) Date: Nov 15 Value: 0.8 2024 (Day 312) Date: Nov 07 Value: 0.82 2024 (Day 304) Date: Oct 30 Value: 0.81 2024 (Day 296) Date: Oct 22 Value: 0.81 2024 (Day 288) Date: Oct 14 Value: 0.83 2024 (Day 280) Date: Oct 06 Value: 0.82 2024 (Day 272) Date: Sep 28 Value: 0.8 2024 (Day 264) Date: Sep 20 Value: 0.8 2024 (Day 256) Date: Sep 12 Value: 0.8 2024 (Day 248) Date: Sep 04 Value: 0.81 2024 (Day 240) Date: Aug 27 Value: 0.82 2024 (Day 232) Date: Aug 19 Value: 0.82 2024 (Day 224) Date: Aug 11 Value: 0.8 2024 (Day 216) Date: Aug 03 Value: 0.8 2024 (Day 208) Date: Jul 26 Value: 0.78 2024 (Day 200) Date: Jul 18 Value: 0.8 2024 (Day 192) Date: Jul 10 Value: 0.81 2024 (Day 184) Date: Jul 02 Value: 0.81 2024 (Day 176) Date: Jun 24 Value: 0.82 2024 (Day 168) Date: Jun 16 Value: 0.82 2024 (Day 160) Date: Jun 08 Value: 0.81 2024 (Day 152) Date: May 31 Value: 0.83 2024 (Day 144) Date: May 23 Value: 0.81 2024 (Day 136) Date: May 15 Value: 0.83 2024 (Day 128) Date: May 07 Value: 0.8 2024 (Day 120) Date: Apr 29 Value: 0.81 2024 (Day 112) Date: Apr 21 Value: 0.84 2024 (Day 104) Date: Apr 13 Value: 0.8 2024 (Day 96) Date: Apr 05 Value: 0.82 2024 (Day 88) Date: Mar 28 Value: 0.8 2024 (Day 80) Date: Mar 20 Value: 0.79 2024 (Day 72) Date: Mar 12 Value: 0.8 2024 (Day 64) Date: Mar 04 Value: 0.78 2024 (Day 56) Date: Feb 25 Value: 0.8 2024 (Day 48) Date: Feb 17 Value: 0.8 2024 (Day 40) Date: Feb 09 Value: 0.8 2024 (Day 32) Date: Feb 01 Value: 0.81 2024 (Day 24) Date: Jan 24 Value: 0.82 2024 (Day 16) Date: Jan 16 Value: 0.81 2024 (Day 8) Date: Jan 08 Value: 0.81 2023 (Day 360) Date: Dec 26 Value: 0.81 2023 (Day 352) Date: Dec 18 Value: 0.82 2023 (Day 344) Date: Dec 10 Value: 0.81 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.81 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.82 2023 (Day 304) Date: Oct 31 Value: 0.83 2023 (Day 296) Date: Oct 23 Value: 0.85 2023 (Day 288) Date: Oct 15 Value: 0.82 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.79 2023 (Day 264) Date: Sep 21 Value: 0.82 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.8 2023 (Day 240) Date: Aug 28 Value: 0.8 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.81 2023 (Day 216) Date: Aug 04 Value: 0.8 2023 (Day 208) Date: Jul 27 Value: 0.79 2023 (Day 200) Date: Jul 19 Value: 0.8 2023 (Day 192) Date: Jul 11 Value: 0.81 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.8 2023 (Day 168) Date: Jun 17 Value: 0.81 2023 (Day 160) Date: Jun 09 Value: 0.82 2023 (Day 152) Date: Jun 01 Value: 0.81 2023 (Day 144) Date: May 24 Value: 0.83 2023 (Day 136) Date: May 16 Value: 0.83 2023 (Day 128) Date: May 08 Value: 0.82 2023 (Day 120) Date: Apr 30 Value: 0.83 2023 (Day 112) Date: Apr 22 Value: 0.82 2023 (Day 104) Date: Apr 14 Value: 0.8 2023 (Day 96) Date: Apr 06 Value: 0.83 2023 (Day 88) Date: Mar 29 Value: 0.81 2023 (Day 80) Date: Mar 21 Value: 0.78 2023 (Day 72) Date: Mar 13 Value: 0.8 2023 (Day 64) Date: Mar 05 Value: 0.81 2023 (Day 56) Date: Feb 25 Value: 0.81 2023 (Day 48) Date: Feb 17 Value: 0.79 2023 (Day 40) Date: Feb 09 Value: 0.81 2023 (Day 32) Date: Feb 01 Value: 0.8 2023 (Day 24) Date: Jan 24 Value: 0.81 2023 (Day 16) Date: Jan 16 Value: 0.8 2023 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.81
Date: Dec 31 Value: 600.18 Date: Dec 25 Value: 629.34 Date: Dec 20 Value: 621.33 Date: Dec 15 Value: 635.94 Date: Dec 10 Value: 624.41 Date: Dec 05 Value: 642.49 Date: Nov 30 Value: 649.72 Date: Nov 25 Value: 642.56 Date: Nov 20 Value: 644 Date: Nov 15 Value: 627.16 Date: Nov 10 Value: 581.18 Date: Nov 05 Value: 591.12 Date: Oct 31 Value: 607.2 Date: Oct 25 Value: 631.21 Date: Oct 20 Value: 654.33 Date: Oct 15 Value: 677.48 Date: Oct 10 Value: 663.29 Date: Oct 05 Value: 659.19 Date: Sep 30 Value: 638.15 Date: Sep 25 Value: 640.1 Date: Sep 20 Value: 659.77 Date: Sep 15 Value: 643.99 Date: Sep 10 Value: 642.27 Date: Sep 05 Value: 631.59 Date: Aug 31 Value: 640.3 Date: Aug 25 Value: 627.17 Date: Aug 20 Value: 627.57 Date: Aug 15 Value: 587.01 Date: Aug 10 Value: 566.47 Date: Aug 05 Value: 568.84 Date: Jul 31 Value: 536.1 Date: Jul 25 Value: 555.99 Date: Jul 20 Value: 580.98 Date: Jul 15 Value: 606.7 Date: Jul 10 Value: 619.78 Date: Jul 05 Value: 617.86 Date: Jun 30 Value: 640.66 Date: Jun 25 Value: 634.38 Date: Jun 20 Value: 592.54 Date: Jun 15 Value: 551.55 Date: Jun 10 Value: 545.51 Date: Jun 05 Value: 557.46 Date: May 31 Value: 544.94 Date: May 25 Value: 563.78 Date: May 20 Value: 573.32 Date: May 15 Value: 575.07 Date: May 10 Value: 576.14 Date: May 05 Value: 570.58 Date: Apr 30 Value: 558.7 Date: Apr 25 Value: 558.67 Date: Apr 20 Value: 563.2 Date: Apr 15 Value: 534.01 Date: Apr 10 Value: 547.84 Date: Apr 05 Value: 546.43 Date: Mar 31 Value: 544.58 Date: Mar 25 Value: 562.4 Date: Mar 20 Value: 568.55 Date: Mar 15 Value: 579.47 Date: Mar 10 Value: 601.48 Date: Mar 05 Value: 570.27 Date: Feb 28 Value: 574.23 Date: Feb 25 Value: 590.66 Date: Feb 20 Value: 601.78 Date: Feb 15 Value: 581.03 Date: Feb 10 Value: 594.91 Date: Feb 05 Value: 607.71 Date: Jan 31 Value: 612.9 Date: Jan 25 Value: 632.91 Date: Jan 20 Value: 648.61 Date: Jan 15 Value: 642.41 Date: Jan 10 Value: 654.74 Date: Jan 05 Value: 652.02 Date: Dec 31 Value: 666.05 Date: Dec 25 Value: 675.92 Date: Dec 20 Value: 653.66 Date: Dec 15 Value: 651.16 Date: Dec 10 Value: 648.5 Date: Dec 05 Value: 665.84 Date: Nov 30 Value: 656.72 Date: Nov 25 Value: 671.65 Date: Nov 20 Value: 663.59 Date: Nov 15 Value: 643.27 Date: Nov 10 Value: 631.15 Date: Nov 05 Value: 624.51 Date: Oct 31 Value: 614.81 Date: Oct 25 Value: 598.38 Date: Oct 20 Value: 596.62 Date: Oct 15 Value: 599.61 Date: Oct 10 Value: 564.53 Date: Oct 05 Value: 582.13 Date: Sep 30 Value: 588.12 Date: Sep 25 Value: 604.45 Date: Sep 20 Value: 591.77 Date: Sep 15 Value: 575.66 Date: Sep 10 Value: 594.46 Date: Sep 05 Value: 590.13 Date: Aug 31 Value: 598.13 Date: Aug 25 Value: 596.71 Date: Aug 20 Value: 594.51 Date: Aug 15 Value: 586.98 Date: Aug 10 Value: 549.82 Date: Aug 05 Value: 541.02 Date: Jul 31 Value: 550.96 Date: Jul 25 Value: 552.49 Date: Jul 20 Value: 574.14 Date: Jul 15 Value: 562.6 Date: Jul 10 Value: 526.77 Date: Jul 05 Value: 523.66 Date: Jun 30 Value: 497.43 Date: Jun 25 Value: 491.98 Date: Jun 20 Value: 508.39 Date: Jun 15 Value: 524.34 Date: Jun 10 Value: 539.13 Date: Jun 05 Value: 551.01 Date: May 31 Value: 557.85 Date: May 25 Value: 559.8 Date: May 20 Value: 563.83 Date: May 15 Value: 559 Date: May 10 Value: 580.96 Date: May 05 Value: 561.53 Date: Apr 30 Value: 555.19 Date: Apr 25 Value: 544.41 Date: Apr 20 Value: 555.3 Date: Apr 15 Value: 561.58 Date: Apr 10 Value: 575.5 Date: Apr 05 Value: 582.83 Date: Mar 31 Value: 586.76 Date: Mar 25 Value: 591.68 Date: Mar 20 Value: 599 Date: Mar 15 Value: 618.62 Date: Mar 10 Value: 599.53 Date: Mar 05 Value: 585.71 Date: Feb 28 Value: 561.52 Date: Feb 25 Value: 560.07 Date: Feb 20 Value: 557.39 Date: Feb 15 Value: 577.7 Date: Feb 10 Value: 591.88 Date: Feb 05 Value: 601.35 Date: Jan 31 Value: 623.13 Date: Jan 25 Value: 640.91 Date: Jan 20 Value: 622.79 Date: Jan 15 Value: 630.41 Date: Jan 10 Value: 643.18 Date: Jan 05 Value: 635.47 Date: Dec 31 Value: 637.99 Date: Dec 25 Value: 649.4 Date: Dec 20 Value: 650.23 Date: Dec 15 Value: 654.06 Date: Dec 10 Value: 651.26 Date: Dec 05 Value: 651.46 Date: Nov 30 Value: 646.42 Date: Nov 25 Value: 649.18 Date: Nov 20 Value: 645.39 Date: Nov 15 Value: 639.08 Date: Nov 10 Value: 633.74 Date: Nov 05 Value: 632.6 Date: Oct 31 Value: 630.96 Date: Oct 25 Value: 626.17 Date: Oct 20 Value: 627.91 Date: Oct 15 Value: 631.07 Date: Oct 10 Value: 622.15 Date: Oct 05 Value: 614.52 Date: Sep 30 Value: 612.16 Date: Sep 25 Value: 605.79 Date: Sep 20 Value: 603.68 Date: Sep 15 Value: 598.58 Date: Sep 10 Value: 596.45 Date: Sep 05 Value: 592.32 Date: Aug 31 Value: 588.51 Date: Aug 25 Value: 592.05 Date: Aug 20 Value: 585.18 Date: Aug 15 Value: 573.54 Date: Aug 10 Value: 564.04 Date: Aug 05 Value: 565.51 Date: Jul 31 Value: 559.93 Date: Jul 25 Value: 559.65 Date: Jul 20 Value: 561.89 Date: Jul 15 Value: 563.75 Date: Jul 10 Value: 564.44 Date: Jul 05 Value: 560.83 Date: Jun 30 Value: 568.06 Date: Jun 25 Value: 574.19 Date: Jun 20 Value: 560.46 Date: Jun 15 Value: 558.61 Date: Jun 10 Value: 555.27 Date: Jun 05 Value: 569.23 Date: May 31 Value: 565.99 Date: May 25 Value: 568.72 Date: May 20 Value: 572.23 Date: May 15 Value: 571.89 Date: May 10 Value: 572.22 Date: May 05 Value: 568.55 Date: Apr 30 Value: 567.29 Date: Apr 25 Value: 569.7 Date: Apr 20 Value: 568.67 Date: Apr 15 Value: 567.14 Date: Apr 10 Value: 575.58 Date: Apr 05 Value: 576.09 Date: Mar 31 Value: 580.98 Date: Mar 25 Value: 575.7 Date: Mar 20 Value: 579.5 Date: Mar 15 Value: 577.11 Date: Mar 10 Value: 583.45 Date: Mar 05 Value: 576.67 Date: Feb 28 Value: 573.35 Date: Feb 25 Value: 572.24 Date: Feb 20 Value: 578.1 Date: Feb 15 Value: 584.13 Date: Feb 10 Value: 596.02 Date: Feb 05 Value: 601.12 Date: Jan 31 Value: 614.52 Date: Jan 25 Value: 620.81 Date: Jan 20 Value: 622.38 Date: Jan 15 Value: 623.4 Date: Jan 10 Value: 630.65 Date: Jan 05 Value: 631.79 Date: Dec 31 Value: 600.18 Date: Dec 25 Value: 629.34 Date: Dec 20 Value: 621.33 Date: Dec 15 Value: 635.94 Date: Dec 10 Value: 624.41 Date: Dec 05 Value: 642.49 Date: Nov 30 Value: 649.72 Date: Nov 25 Value: 642.56 Date: Nov 20 Value: 644 Date: Nov 15 Value: 627.16 Date: Nov 10 Value: 581.18 Date: Nov 05 Value: 591.12 Date: Oct 31 Value: 607.2 Date: Oct 25 Value: 631.21 Date: Oct 20 Value: 654.33 Date: Oct 15 Value: 677.48 Date: Oct 10 Value: 663.29 Date: Oct 05 Value: 659.19 Date: Sep 30 Value: 638.15 Date: Sep 25 Value: 640.1 Date: Sep 20 Value: 659.77 Date: Sep 15 Value: 643.99 Date: Sep 10 Value: 642.27 Date: Sep 05 Value: 631.59 Date: Aug 31 Value: 640.3 Date: Aug 25 Value: 627.17 Date: Aug 20 Value: 627.57 Date: Aug 15 Value: 587.01 Date: Aug 10 Value: 566.47 Date: Aug 05 Value: 568.84 Date: Jul 31 Value: 536.1 Date: Jul 25 Value: 555.99 Date: Jul 20 Value: 580.98 Date: Jul 15 Value: 606.7 Date: Jul 10 Value: 619.78 Date: Jul 05 Value: 617.86 Date: Jun 30 Value: 640.66 Date: Jun 25 Value: 634.38 Date: Jun 20 Value: 592.54 Date: Jun 15 Value: 551.55 Date: Jun 10 Value: 545.51 Date: Jun 05 Value: 557.46 Date: May 31 Value: 544.94 Date: May 25 Value: 563.78 Date: May 20 Value: 573.32 Date: May 15 Value: 575.07 Date: May 10 Value: 576.14 Date: May 05 Value: 570.58 Date: Apr 30 Value: 558.7 Date: Apr 25 Value: 558.67 Date: Apr 20 Value: 563.2 Date: Apr 15 Value: 534.01 Date: Apr 10 Value: 547.84 Date: Apr 05 Value: 546.43 Date: Mar 31 Value: 544.58 Date: Mar 25 Value: 562.4 Date: Mar 20 Value: 568.55 Date: Mar 15 Value: 579.47 Date: Mar 10 Value: 601.48 Date: Mar 05 Value: 570.27 Date: Feb 28 Value: 574.23 Date: Feb 25 Value: 590.66 Date: Feb 20 Value: 601.78 Date: Feb 15 Value: 581.03 Date: Feb 10 Value: 594.91 Date: Feb 05 Value: 607.71 Date: Jan 31 Value: 612.9 Date: Jan 25 Value: 632.91 Date: Jan 20 Value: 648.61 Date: Jan 15 Value: 642.41 Date: Jan 10 Value: 654.74 Date: Jan 05 Value: 652.02 Date: Dec 31 Value: 666.05 Date: Dec 25 Value: 675.92 Date: Dec 20 Value: 653.66 Date: Dec 15 Value: 651.16 Date: Dec 10 Value: 648.5 Date: Dec 05 Value: 665.84 Date: Nov 30 Value: 656.72 Date: Nov 25 Value: 671.65 Date: Nov 20 Value: 663.59 Date: Nov 15 Value: 643.27 Date: Nov 10 Value: 631.15 Date: Nov 05 Value: 624.51 Date: Oct 31 Value: 614.81 Date: Oct 25 Value: 598.38 Date: Oct 20 Value: 596.62 Date: Oct 15 Value: 599.61 Date: Oct 10 Value: 564.53 Date: Oct 05 Value: 582.13 Date: Sep 30 Value: 588.12 Date: Sep 25 Value: 604.45 Date: Sep 20 Value: 591.77 Date: Sep 15 Value: 575.66 Date: Sep 10 Value: 594.46 Date: Sep 05 Value: 590.13 Date: Aug 31 Value: 598.13 Date: Aug 25 Value: 596.71 Date: Aug 20 Value: 594.51 Date: Aug 15 Value: 586.98 Date: Aug 10 Value: 549.82 Date: Aug 05 Value: 541.02 Date: Jul 31 Value: 550.96 Date: Jul 25 Value: 552.49 Date: Jul 20 Value: 574.14 Date: Jul 15 Value: 562.6 Date: Jul 10 Value: 526.77 Date: Jul 05 Value: 523.66 Date: Jun 30 Value: 497.43 Date: Jun 25 Value: 491.98 Date: Jun 20 Value: 508.39 Date: Jun 15 Value: 524.34 Date: Jun 10 Value: 539.13 Date: Jun 05 Value: 551.01 Date: May 31 Value: 557.85 Date: May 25 Value: 559.8 Date: May 20 Value: 563.83 Date: May 15 Value: 559 Date: May 10 Value: 580.96 Date: May 05 Value: 561.53 Date: Apr 30 Value: 555.19 Date: Apr 25 Value: 544.41 Date: Apr 20 Value: 555.3 Date: Apr 15 Value: 561.58 Date: Apr 10 Value: 575.5 Date: Apr 05 Value: 582.83 Date: Mar 31 Value: 586.76 Date: Mar 25 Value: 591.68 Date: Mar 20 Value: 599 Date: Mar 15 Value: 618.62 Date: Mar 10 Value: 599.53 Date: Mar 05 Value: 585.71 Date: Feb 28 Value: 561.52 Date: Feb 25 Value: 560.07 Date: Feb 20 Value: 557.39 Date: Feb 15 Value: 577.7 Date: Feb 10 Value: 591.88 Date: Feb 05 Value: 601.35 Date: Jan 31 Value: 623.13 Date: Jan 25 Value: 640.91 Date: Jan 20 Value: 622.79 Date: Jan 15 Value: 630.41 Date: Jan 10 Value: 643.18 Date: Jan 05 Value: 635.47 Date: Dec 31 Value: 637.99 Date: Dec 25 Value: 649.4 Date: Dec 20 Value: 650.23 Date: Dec 15 Value: 654.06 Date: Dec 10 Value: 651.26 Date: Dec 05 Value: 651.46 Date: Nov 30 Value: 646.42 Date: Nov 25 Value: 649.18 Date: Nov 20 Value: 645.39 Date: Nov 15 Value: 639.08 Date: Nov 10 Value: 633.74 Date: Nov 05 Value: 632.6 Date: Oct 31 Value: 630.96 Date: Oct 25 Value: 626.17 Date: Oct 20 Value: 627.91 Date: Oct 15 Value: 631.07 Date: Oct 10 Value: 622.15 Date: Oct 05 Value: 614.52 Date: Sep 30 Value: 612.16 Date: Sep 25 Value: 605.79 Date: Sep 20 Value: 603.68 Date: Sep 15 Value: 598.58 Date: Sep 10 Value: 596.45 Date: Sep 05 Value: 592.32 Date: Aug 31 Value: 588.51 Date: Aug 25 Value: 592.05 Date: Aug 20 Value: 585.18 Date: Aug 15 Value: 573.54 Date: Aug 10 Value: 564.04 Date: Aug 05 Value: 565.51 Date: Jul 31 Value: 559.93 Date: Jul 25 Value: 559.65 Date: Jul 20 Value: 561.89 Date: Jul 15 Value: 563.75 Date: Jul 10 Value: 564.44 Date: Jul 05 Value: 560.83 Date: Jun 30 Value: 568.06 Date: Jun 25 Value: 574.19 Date: Jun 20 Value: 560.46 Date: Jun 15 Value: 558.61 Date: Jun 10 Value: 555.27 Date: Jun 05 Value: 569.23 Date: May 31 Value: 565.99 Date: May 25 Value: 568.72 Date: May 20 Value: 572.23 Date: May 15 Value: 571.89 Date: May 10 Value: 572.22 Date: May 05 Value: 568.55 Date: Apr 30 Value: 567.29 Date: Apr 25 Value: 569.7 Date: Apr 20 Value: 568.67 Date: Apr 15 Value: 567.14 Date: Apr 10 Value: 575.58 Date: Apr 05 Value: 576.09 Date: Mar 31 Value: 580.98 Date: Mar 25 Value: 575.7 Date: Mar 20 Value: 579.5 Date: Mar 15 Value: 577.11 Date: Mar 10 Value: 583.45 Date: Mar 05 Value: 576.67 Date: Feb 28 Value: 573.35 Date: Feb 25 Value: 572.24 Date: Feb 20 Value: 578.1 Date: Feb 15 Value: 584.13 Date: Feb 10 Value: 596.02 Date: Feb 05 Value: 601.12 Date: Jan 31 Value: 614.52 Date: Jan 25 Value: 620.81 Date: Jan 20 Value: 622.38 Date: Jan 15 Value: 623.4 Date: Jan 10 Value: 630.65 Date: Jan 05 Value: 631.79
Date: Dec 31 Value: 32.06 Date: Dec 25 Value: 30.56 Date: Dec 20 Value: 32.04 Date: Dec 15 Value: 31.39 Date: Dec 10 Value: 31.65 Date: Dec 05 Value: 30.23 Date: Nov 30 Value: 31.16 Date: Nov 25 Value: 31.77 Date: Nov 20 Value: 31.76 Date: Nov 15 Value: 32.12 Date: Nov 10 Value: 31.81 Date: Nov 05 Value: 30.34 Date: Oct 31 Value: 32.08 Date: Oct 25 Value: 33.5 Date: Oct 20 Value: 32.98 Date: Oct 15 Value: 31.28 Date: Oct 10 Value: 32.28 Date: Oct 05 Value: 31.62 Date: Sep 30 Value: 31.76 Date: Sep 25 Value: 33.02 Date: Sep 20 Value: 31.21 Date: Sep 15 Value: 32.14 Date: Sep 10 Value: 32.04 Date: Sep 05 Value: 32.58 Date: Aug 31 Value: 32.16 Date: Aug 25 Value: 31.6 Date: Aug 20 Value: 31.44 Date: Aug 15 Value: 31.72 Date: Aug 10 Value: 32.05 Date: Aug 05 Value: 32.73 Date: Jul 31 Value: 33.05 Date: Jul 25 Value: 33.21 Date: Jul 20 Value: 33.06 Date: Jul 15 Value: 32.51 Date: Jul 10 Value: 32.17 Date: Jul 05 Value: 32.95 Date: Jun 30 Value: 32.22 Date: Jun 25 Value: 31.62 Date: Jun 20 Value: 31.79 Date: Jun 15 Value: 32.86 Date: Jun 10 Value: 32.69 Date: Jun 05 Value: 32.52 Date: May 31 Value: 33.3 Date: May 25 Value: 32.46 Date: May 20 Value: 31.98 Date: May 15 Value: 32.7 Date: May 10 Value: 32.93 Date: May 05 Value: 32.59 Date: Apr 30 Value: 32.92 Date: Apr 25 Value: 32.74 Date: Apr 20 Value: 32.39 Date: Apr 15 Value: 33.04 Date: Apr 10 Value: 32.59 Date: Apr 05 Value: 32.51 Date: Mar 31 Value: 32.56 Date: Mar 25 Value: 32.72 Date: Mar 20 Value: 32.68 Date: Mar 15 Value: 32.43 Date: Mar 10 Value: 30.7 Date: Mar 05 Value: 31.93 Date: Feb 28 Value: 33.52 Date: Feb 25 Value: 32.4 Date: Feb 20 Value: 32.05 Date: Feb 15 Value: 33.15 Date: Feb 10 Value: 32.43 Date: Feb 05 Value: 31.88 Date: Jan 31 Value: 31.94 Date: Jan 25 Value: 31.86 Date: Jan 20 Value: 30.27 Date: Jan 15 Value: 31.75 Date: Jan 10 Value: 30.02 Date: Jan 05 Value: 31.09 Date: Dec 31 Value: 31.33 Date: Dec 25 Value: 30.74 Date: Dec 20 Value: 30.8 Date: Dec 15 Value: 31.3 Date: Dec 10 Value: 30.9 Date: Dec 05 Value: 30.59 Date: Nov 30 Value: 31.38 Date: Nov 25 Value: 30.38 Date: Nov 20 Value: 31.49 Date: Nov 15 Value: 31.53 Date: Nov 10 Value: 31.34 Date: Nov 05 Value: 31.16 Date: Oct 31 Value: 31.27 Date: Oct 25 Value: 30.95 Date: Oct 20 Value: 30.92 Date: Oct 15 Value: 31.04 Date: Oct 10 Value: 31.71 Date: Oct 05 Value: 31.75 Date: Sep 30 Value: 32.11 Date: Sep 25 Value: 31.27 Date: Sep 20 Value: 31.18 Date: Sep 15 Value: 32.73 Date: Sep 10 Value: 31.42 Date: Sep 05 Value: 30.29 Date: Aug 31 Value: 31.87 Date: Aug 25 Value: 31.47 Date: Aug 20 Value: 31.69 Date: Aug 15 Value: 30.56 Date: Aug 10 Value: 32 Date: Aug 05 Value: 31.95 Date: Jul 31 Value: 32.94 Date: Jul 25 Value: 32.42 Date: Jul 20 Value: 31.13 Date: Jul 15 Value: 31.61 Date: Jul 10 Value: 31.75 Date: Jul 05 Value: 32.01 Date: Jun 30 Value: 31.4 Date: Jun 25 Value: 32.13 Date: Jun 20 Value: 32.95 Date: Jun 15 Value: 33.02 Date: Jun 10 Value: 31.93 Date: Jun 05 Value: 32.26 Date: May 31 Value: 32.49 Date: May 25 Value: 32.35 Date: May 20 Value: 32.84 Date: May 15 Value: 33.45 Date: May 10 Value: 32.05 Date: May 05 Value: 32.7 Date: Apr 30 Value: 31.73 Date: Apr 25 Value: 31.84 Date: Apr 20 Value: 32.33 Date: Apr 15 Value: 32.64 Date: Apr 10 Value: 31.97 Date: Apr 05 Value: 30.9 Date: Mar 31 Value: 31.69 Date: Mar 25 Value: 31.97 Date: Mar 20 Value: 32.36 Date: Mar 15 Value: 31.39 Date: Mar 10 Value: 31.49 Date: Mar 05 Value: 30.08 Date: Feb 28 Value: 31.76 Date: Feb 25 Value: 31.65 Date: Feb 20 Value: 31.99 Date: Feb 15 Value: 31.21 Date: Feb 10 Value: 30.86 Date: Feb 05 Value: 30.6 Date: Jan 31 Value: 30.91 Date: Jan 25 Value: 29.5 Date: Jan 20 Value: 30.92 Date: Jan 15 Value: 31.12 Date: Jan 10 Value: 30.42 Date: Jan 05 Value: 30.94 Date: Dec 31 Value: 31.15 Date: Dec 25 Value: 31.05 Date: Dec 20 Value: 30.89 Date: Dec 15 Value: 31.07 Date: Dec 10 Value: 31.2 Date: Dec 05 Value: 30.61 Date: Nov 30 Value: 31.1 Date: Nov 25 Value: 31.09 Date: Nov 20 Value: 31.17 Date: Nov 15 Value: 31.02 Date: Nov 10 Value: 30.95 Date: Nov 05 Value: 30.81 Date: Oct 31 Value: 31.34 Date: Oct 25 Value: 31.57 Date: Oct 20 Value: 31.73 Date: Oct 15 Value: 31.53 Date: Oct 10 Value: 31.6 Date: Oct 05 Value: 31.53 Date: Sep 30 Value: 31.65 Date: Sep 25 Value: 31.97 Date: Sep 20 Value: 31.62 Date: Sep 15 Value: 31.92 Date: Sep 10 Value: 31.73 Date: Sep 05 Value: 31.72 Date: Aug 31 Value: 31.89 Date: Aug 25 Value: 31.55 Date: Aug 20 Value: 31.69 Date: Aug 15 Value: 31.86 Date: Aug 10 Value: 32.21 Date: Aug 05 Value: 31.99 Date: Jul 31 Value: 32.11 Date: Jul 25 Value: 32.13 Date: Jul 20 Value: 32 Date: Jul 15 Value: 31.67 Date: Jul 10 Value: 31.76 Date: Jul 05 Value: 32.17 Date: Jun 30 Value: 32.05 Date: Jun 25 Value: 32.02 Date: Jun 20 Value: 32.13 Date: Jun 15 Value: 32.4 Date: Jun 10 Value: 32.37 Date: Jun 05 Value: 32.17 Date: May 31 Value: 32.28 Date: May 25 Value: 32.36 Date: May 20 Value: 32.19 Date: May 15 Value: 32.44 Date: May 10 Value: 32.34 Date: May 05 Value: 32.33 Date: Apr 30 Value: 31.91 Date: Apr 25 Value: 32.01 Date: Apr 20 Value: 32.09 Date: Apr 15 Value: 32 Date: Apr 10 Value: 31.92 Date: Apr 05 Value: 31.79 Date: Mar 31 Value: 32.09 Date: Mar 25 Value: 32.09 Date: Mar 20 Value: 32.14 Date: Mar 15 Value: 32.13 Date: Mar 10 Value: 31.84 Date: Mar 05 Value: 31.8 Date: Feb 28 Value: 31.82 Date: Feb 25 Value: 31.88 Date: Feb 20 Value: 31.71 Date: Feb 15 Value: 32.01 Date: Feb 10 Value: 31.57 Date: Feb 05 Value: 31.52 Date: Jan 31 Value: 31.28 Date: Jan 25 Value: 31.16 Date: Jan 20 Value: 31.11 Date: Jan 15 Value: 31.05 Date: Jan 10 Value: 30.98 Date: Jan 05 Value: 31.02 Date: Dec 31 Value: 32.06 Date: Dec 25 Value: 30.56 Date: Dec 20 Value: 32.04 Date: Dec 15 Value: 31.39 Date: Dec 10 Value: 31.65 Date: Dec 05 Value: 30.23 Date: Nov 30 Value: 31.16 Date: Nov 25 Value: 31.77 Date: Nov 20 Value: 31.76 Date: Nov 15 Value: 32.12 Date: Nov 10 Value: 31.81 Date: Nov 05 Value: 30.34 Date: Oct 31 Value: 32.08 Date: Oct 25 Value: 33.5 Date: Oct 20 Value: 32.98 Date: Oct 15 Value: 31.28 Date: Oct 10 Value: 32.28 Date: Oct 05 Value: 31.62 Date: Sep 30 Value: 31.76 Date: Sep 25 Value: 33.02 Date: Sep 20 Value: 31.21 Date: Sep 15 Value: 32.14 Date: Sep 10 Value: 32.04 Date: Sep 05 Value: 32.58 Date: Aug 31 Value: 32.16 Date: Aug 25 Value: 31.6 Date: Aug 20 Value: 31.44 Date: Aug 15 Value: 31.72 Date: Aug 10 Value: 32.05 Date: Aug 05 Value: 32.73 Date: Jul 31 Value: 33.05 Date: Jul 25 Value: 33.21 Date: Jul 20 Value: 33.06 Date: Jul 15 Value: 32.51 Date: Jul 10 Value: 32.17 Date: Jul 05 Value: 32.95 Date: Jun 30 Value: 32.22 Date: Jun 25 Value: 31.62 Date: Jun 20 Value: 31.79 Date: Jun 15 Value: 32.86 Date: Jun 10 Value: 32.69 Date: Jun 05 Value: 32.52 Date: May 31 Value: 33.3 Date: May 25 Value: 32.46 Date: May 20 Value: 31.98 Date: May 15 Value: 32.7 Date: May 10 Value: 32.93 Date: May 05 Value: 32.59 Date: Apr 30 Value: 32.92 Date: Apr 25 Value: 32.74 Date: Apr 20 Value: 32.39 Date: Apr 15 Value: 33.04 Date: Apr 10 Value: 32.59 Date: Apr 05 Value: 32.51 Date: Mar 31 Value: 32.56 Date: Mar 25 Value: 32.72 Date: Mar 20 Value: 32.68 Date: Mar 15 Value: 32.43 Date: Mar 10 Value: 30.7 Date: Mar 05 Value: 31.93 Date: Feb 28 Value: 33.52 Date: Feb 25 Value: 32.4 Date: Feb 20 Value: 32.05 Date: Feb 15 Value: 33.15 Date: Feb 10 Value: 32.43 Date: Feb 05 Value: 31.88 Date: Jan 31 Value: 31.94 Date: Jan 25 Value: 31.86 Date: Jan 20 Value: 30.27 Date: Jan 15 Value: 31.75 Date: Jan 10 Value: 30.02 Date: Jan 05 Value: 31.09 Date: Dec 31 Value: 31.33 Date: Dec 25 Value: 30.74 Date: Dec 20 Value: 30.8 Date: Dec 15 Value: 31.3 Date: Dec 10 Value: 30.9 Date: Dec 05 Value: 30.59 Date: Nov 30 Value: 31.38 Date: Nov 25 Value: 30.38 Date: Nov 20 Value: 31.49 Date: Nov 15 Value: 31.53 Date: Nov 10 Value: 31.34 Date: Nov 05 Value: 31.16 Date: Oct 31 Value: 31.27 Date: Oct 25 Value: 30.95 Date: Oct 20 Value: 30.92 Date: Oct 15 Value: 31.04 Date: Oct 10 Value: 31.71 Date: Oct 05 Value: 31.75 Date: Sep 30 Value: 32.11 Date: Sep 25 Value: 31.27 Date: Sep 20 Value: 31.18 Date: Sep 15 Value: 32.73 Date: Sep 10 Value: 31.42 Date: Sep 05 Value: 30.29 Date: Aug 31 Value: 31.87 Date: Aug 25 Value: 31.47 Date: Aug 20 Value: 31.69 Date: Aug 15 Value: 30.56 Date: Aug 10 Value: 32 Date: Aug 05 Value: 31.95 Date: Jul 31 Value: 32.94 Date: Jul 25 Value: 32.42 Date: Jul 20 Value: 31.13 Date: Jul 15 Value: 31.61 Date: Jul 10 Value: 31.75 Date: Jul 05 Value: 32.01 Date: Jun 30 Value: 31.4 Date: Jun 25 Value: 32.13 Date: Jun 20 Value: 32.95 Date: Jun 15 Value: 33.02 Date: Jun 10 Value: 31.93 Date: Jun 05 Value: 32.26 Date: May 31 Value: 32.49 Date: May 25 Value: 32.35 Date: May 20 Value: 32.84 Date: May 15 Value: 33.45 Date: May 10 Value: 32.05 Date: May 05 Value: 32.7 Date: Apr 30 Value: 31.73 Date: Apr 25 Value: 31.84 Date: Apr 20 Value: 32.33 Date: Apr 15 Value: 32.64 Date: Apr 10 Value: 31.97 Date: Apr 05 Value: 30.9 Date: Mar 31 Value: 31.69 Date: Mar 25 Value: 31.97 Date: Mar 20 Value: 32.36 Date: Mar 15 Value: 31.39 Date: Mar 10 Value: 31.49 Date: Mar 05 Value: 30.08 Date: Feb 28 Value: 31.76 Date: Feb 25 Value: 31.65 Date: Feb 20 Value: 31.99 Date: Feb 15 Value: 31.21 Date: Feb 10 Value: 30.86 Date: Feb 05 Value: 30.6 Date: Jan 31 Value: 30.91 Date: Jan 25 Value: 29.5 Date: Jan 20 Value: 30.92 Date: Jan 15 Value: 31.12 Date: Jan 10 Value: 30.42 Date: Jan 05 Value: 30.94 Date: Dec 31 Value: 31.15 Date: Dec 25 Value: 31.05 Date: Dec 20 Value: 30.89 Date: Dec 15 Value: 31.07 Date: Dec 10 Value: 31.2 Date: Dec 05 Value: 30.61 Date: Nov 30 Value: 31.1 Date: Nov 25 Value: 31.09 Date: Nov 20 Value: 31.17 Date: Nov 15 Value: 31.02 Date: Nov 10 Value: 30.95 Date: Nov 05 Value: 30.81 Date: Oct 31 Value: 31.34 Date: Oct 25 Value: 31.57 Date: Oct 20 Value: 31.73 Date: Oct 15 Value: 31.53 Date: Oct 10 Value: 31.6 Date: Oct 05 Value: 31.53 Date: Sep 30 Value: 31.65 Date: Sep 25 Value: 31.97 Date: Sep 20 Value: 31.62 Date: Sep 15 Value: 31.92 Date: Sep 10 Value: 31.73 Date: Sep 05 Value: 31.72 Date: Aug 31 Value: 31.89 Date: Aug 25 Value: 31.55 Date: Aug 20 Value: 31.69 Date: Aug 15 Value: 31.86 Date: Aug 10 Value: 32.21 Date: Aug 05 Value: 31.99 Date: Jul 31 Value: 32.11 Date: Jul 25 Value: 32.13 Date: Jul 20 Value: 32 Date: Jul 15 Value: 31.67 Date: Jul 10 Value: 31.76 Date: Jul 05 Value: 32.17 Date: Jun 30 Value: 32.05 Date: Jun 25 Value: 32.02 Date: Jun 20 Value: 32.13 Date: Jun 15 Value: 32.4 Date: Jun 10 Value: 32.37 Date: Jun 05 Value: 32.17 Date: May 31 Value: 32.28 Date: May 25 Value: 32.36 Date: May 20 Value: 32.19 Date: May 15 Value: 32.44 Date: May 10 Value: 32.34 Date: May 05 Value: 32.33 Date: Apr 30 Value: 31.91 Date: Apr 25 Value: 32.01 Date: Apr 20 Value: 32.09 Date: Apr 15 Value: 32 Date: Apr 10 Value: 31.92 Date: Apr 05 Value: 31.79 Date: Mar 31 Value: 32.09 Date: Mar 25 Value: 32.09 Date: Mar 20 Value: 32.14 Date: Mar 15 Value: 32.13 Date: Mar 10 Value: 31.84 Date: Mar 05 Value: 31.8 Date: Feb 28 Value: 31.82 Date: Feb 25 Value: 31.88 Date: Feb 20 Value: 31.71 Date: Feb 15 Value: 32.01 Date: Feb 10 Value: 31.57 Date: Feb 05 Value: 31.52 Date: Jan 31 Value: 31.28 Date: Jan 25 Value: 31.16 Date: Jan 20 Value: 31.11 Date: Jan 15 Value: 31.05 Date: Jan 10 Value: 30.98 Date: Jan 05 Value: 31.02
Date: Dec 31 Value: 22.45 Date: Dec 25 Value: 22.13 Date: Dec 20 Value: 22.38 Date: Dec 15 Value: 22.01 Date: Dec 10 Value: 21.8 Date: Dec 05 Value: 21.81 Date: Nov 30 Value: 21.77 Date: Nov 25 Value: 22.26 Date: Nov 20 Value: 21.77 Date: Nov 15 Value: 21.63 Date: Nov 10 Value: 21.73 Date: Nov 05 Value: 21.9 Date: Oct 31 Value: 22.35 Date: Oct 25 Value: 22 Date: Oct 20 Value: 22.08 Date: Oct 15 Value: 21.68 Date: Oct 10 Value: 21.92 Date: Oct 05 Value: 22.5 Date: Sep 30 Value: 21.71 Date: Sep 25 Value: 21.81 Date: Sep 20 Value: 21.39 Date: Sep 15 Value: 21.4 Date: Sep 10 Value: 21.8 Date: Sep 05 Value: 21.9 Date: Aug 31 Value: 21.19 Date: Aug 25 Value: 21.53 Date: Aug 20 Value: 21.9 Date: Aug 15 Value: 21.98 Date: Aug 10 Value: 21.92 Date: Aug 05 Value: 21.5 Date: Jul 31 Value: 22 Date: Jul 25 Value: 22.91 Date: Jul 20 Value: 22.29 Date: Jul 15 Value: 21.54 Date: Jul 10 Value: 22.2 Date: Jul 05 Value: 21.96 Date: Jun 30 Value: 21.9 Date: Jun 25 Value: 20.6 Date: Jun 20 Value: 21.94 Date: Jun 15 Value: 22.33 Date: Jun 10 Value: 22.38 Date: Jun 05 Value: 22.64 Date: May 31 Value: 23.13 Date: May 25 Value: 22.69 Date: May 20 Value: 22.66 Date: May 15 Value: 23.06 Date: May 10 Value: 22.76 Date: May 05 Value: 22.97 Date: Apr 30 Value: 23.69 Date: Apr 25 Value: 23.28 Date: Apr 20 Value: 22.55 Date: Apr 15 Value: 22.85 Date: Apr 10 Value: 23.21 Date: Apr 05 Value: 22.88 Date: Mar 31 Value: 22.88 Date: Mar 25 Value: 22.51 Date: Mar 20 Value: 22.48 Date: Mar 15 Value: 21.92 Date: Mar 10 Value: 22.75 Date: Mar 05 Value: 22.94 Date: Feb 28 Value: 22.38 Date: Feb 25 Value: 22.78 Date: Feb 20 Value: 22.42 Date: Feb 15 Value: 21.8 Date: Feb 10 Value: 22.74 Date: Feb 05 Value: 22.22 Date: Jan 31 Value: 22.27 Date: Jan 25 Value: 22.35 Date: Jan 20 Value: 22.41 Date: Jan 15 Value: 22.08 Date: Jan 10 Value: 22.44 Date: Jan 05 Value: 22.67 Date: Dec 31 Value: 22.63 Date: Dec 25 Value: 22.55 Date: Dec 20 Value: 22.65 Date: Dec 15 Value: 22.8 Date: Dec 10 Value: 22.37 Date: Dec 05 Value: 22.21 Date: Nov 30 Value: 22.23 Date: Nov 25 Value: 22.29 Date: Nov 20 Value: 22.3 Date: Nov 15 Value: 22.17 Date: Nov 10 Value: 22.02 Date: Nov 05 Value: 21.94 Date: Oct 31 Value: 22.04 Date: Oct 25 Value: 21.92 Date: Oct 20 Value: 22.31 Date: Oct 15 Value: 22.28 Date: Oct 10 Value: 22.49 Date: Oct 05 Value: 22.13 Date: Sep 30 Value: 21.73 Date: Sep 25 Value: 21.89 Date: Sep 20 Value: 21.75 Date: Sep 15 Value: 21.78 Date: Sep 10 Value: 21.39 Date: Sep 05 Value: 22.44 Date: Aug 31 Value: 21.66 Date: Aug 25 Value: 21.6 Date: Aug 20 Value: 21.41 Date: Aug 15 Value: 21.47 Date: Aug 10 Value: 21.79 Date: Aug 05 Value: 22.27 Date: Jul 31 Value: 22.16 Date: Jul 25 Value: 21.89 Date: Jul 20 Value: 21.84 Date: Jul 15 Value: 21.6 Date: Jul 10 Value: 21.91 Date: Jul 05 Value: 21.98 Date: Jun 30 Value: 21.96 Date: Jun 25 Value: 22.22 Date: Jun 20 Value: 21.8 Date: Jun 15 Value: 21.91 Date: Jun 10 Value: 22.04 Date: Jun 05 Value: 22.26 Date: May 31 Value: 22.07 Date: May 25 Value: 21.53 Date: May 20 Value: 22.38 Date: May 15 Value: 22.65 Date: May 10 Value: 22.32 Date: May 05 Value: 22.53 Date: Apr 30 Value: 22.22 Date: Apr 25 Value: 22.44 Date: Apr 20 Value: 22.66 Date: Apr 15 Value: 22.27 Date: Apr 10 Value: 21.76 Date: Apr 05 Value: 21.76 Date: Mar 31 Value: 22.09 Date: Mar 25 Value: 21.94 Date: Mar 20 Value: 22.08 Date: Mar 15 Value: 21.68 Date: Mar 10 Value: 21.25 Date: Mar 05 Value: 20.97 Date: Feb 28 Value: 17.83 Date: Feb 25 Value: 21.58 Date: Feb 20 Value: 21.16 Date: Feb 15 Value: 21.51 Date: Feb 10 Value: 21.45 Date: Feb 05 Value: 21.49 Date: Jan 31 Value: 21.21 Date: Jan 25 Value: 21.05 Date: Jan 20 Value: 21.12 Date: Jan 15 Value: 21.5 Date: Jan 10 Value: 21.41 Date: Jan 05 Value: 21.48 Date: Dec 31 Value: 21.68 Date: Dec 25 Value: 21.71 Date: Dec 20 Value: 21.57 Date: Dec 15 Value: 21.74 Date: Dec 10 Value: 21.81 Date: Dec 05 Value: 21.76 Date: Nov 30 Value: 21.41 Date: Nov 25 Value: 21.58 Date: Nov 20 Value: 21.5 Date: Nov 15 Value: 21.5 Date: Nov 10 Value: 21.44 Date: Nov 05 Value: 21.38 Date: Oct 31 Value: 21.4 Date: Oct 25 Value: 21.31 Date: Oct 20 Value: 21.38 Date: Oct 15 Value: 21.35 Date: Oct 10 Value: 21.34 Date: Oct 05 Value: 21.39 Date: Sep 30 Value: 21.15 Date: Sep 25 Value: 21.04 Date: Sep 20 Value: 21.09 Date: Sep 15 Value: 21.01 Date: Sep 10 Value: 21.05 Date: Sep 05 Value: 21.18 Date: Aug 31 Value: 21.1 Date: Aug 25 Value: 20.88 Date: Aug 20 Value: 21.17 Date: Aug 15 Value: 21.19 Date: Aug 10 Value: 21.33 Date: Aug 05 Value: 21.17 Date: Jul 31 Value: 21.01 Date: Jul 25 Value: 21.07 Date: Jul 20 Value: 21.37 Date: Jul 15 Value: 21.31 Date: Jul 10 Value: 21.29 Date: Jul 05 Value: 21.23 Date: Jun 30 Value: 21.22 Date: Jun 25 Value: 21.26 Date: Jun 20 Value: 21.45 Date: Jun 15 Value: 21.49 Date: Jun 10 Value: 21.53 Date: Jun 05 Value: 21.74 Date: May 31 Value: 21.86 Date: May 25 Value: 21.88 Date: May 20 Value: 21.95 Date: May 15 Value: 22.16 Date: May 10 Value: 22.06 Date: May 05 Value: 22.01 Date: Apr 30 Value: 22.1 Date: Apr 25 Value: 22.15 Date: Apr 20 Value: 22.14 Date: Apr 15 Value: 22.01 Date: Apr 10 Value: 22 Date: Apr 05 Value: 21.88 Date: Mar 31 Value: 21.83 Date: Mar 25 Value: 21.75 Date: Mar 20 Value: 21.62 Date: Mar 15 Value: 21.53 Date: Mar 10 Value: 21.37 Date: Mar 05 Value: 21.52 Date: Feb 28 Value: 21.17 Date: Feb 25 Value: 21.23 Date: Feb 20 Value: 21.18 Date: Feb 15 Value: 21.12 Date: Feb 10 Value: 21.31 Date: Feb 05 Value: 21.1 Date: Jan 31 Value: 21.21 Date: Jan 25 Value: 21.19 Date: Jan 20 Value: 21.07 Date: Jan 15 Value: 21.13 Date: Jan 10 Value: 21.37 Date: Jan 05 Value: 21.37 Date: Dec 31 Value: 22.45 Date: Dec 25 Value: 22.13 Date: Dec 20 Value: 22.38 Date: Dec 15 Value: 22.01 Date: Dec 10 Value: 21.8 Date: Dec 05 Value: 21.81 Date: Nov 30 Value: 21.77 Date: Nov 25 Value: 22.26 Date: Nov 20 Value: 21.77 Date: Nov 15 Value: 21.63 Date: Nov 10 Value: 21.73 Date: Nov 05 Value: 21.9 Date: Oct 31 Value: 22.35 Date: Oct 25 Value: 22 Date: Oct 20 Value: 22.08 Date: Oct 15 Value: 21.68 Date: Oct 10 Value: 21.92 Date: Oct 05 Value: 22.5 Date: Sep 30 Value: 21.71 Date: Sep 25 Value: 21.81 Date: Sep 20 Value: 21.39 Date: Sep 15 Value: 21.4 Date: Sep 10 Value: 21.8 Date: Sep 05 Value: 21.9 Date: Aug 31 Value: 21.19 Date: Aug 25 Value: 21.53 Date: Aug 20 Value: 21.9 Date: Aug 15 Value: 21.98 Date: Aug 10 Value: 21.92 Date: Aug 05 Value: 21.5 Date: Jul 31 Value: 22 Date: Jul 25 Value: 22.91 Date: Jul 20 Value: 22.29 Date: Jul 15 Value: 21.54 Date: Jul 10 Value: 22.2 Date: Jul 05 Value: 21.96 Date: Jun 30 Value: 21.9 Date: Jun 25 Value: 20.6 Date: Jun 20 Value: 21.94 Date: Jun 15 Value: 22.33 Date: Jun 10 Value: 22.38 Date: Jun 05 Value: 22.64 Date: May 31 Value: 23.13 Date: May 25 Value: 22.69 Date: May 20 Value: 22.66 Date: May 15 Value: 23.06 Date: May 10 Value: 22.76 Date: May 05 Value: 22.97 Date: Apr 30 Value: 23.69 Date: Apr 25 Value: 23.28 Date: Apr 20 Value: 22.55 Date: Apr 15 Value: 22.85 Date: Apr 10 Value: 23.21 Date: Apr 05 Value: 22.88 Date: Mar 31 Value: 22.88 Date: Mar 25 Value: 22.51 Date: Mar 20 Value: 22.48 Date: Mar 15 Value: 21.92 Date: Mar 10 Value: 22.75 Date: Mar 05 Value: 22.94 Date: Feb 28 Value: 22.38 Date: Feb 25 Value: 22.78 Date: Feb 20 Value: 22.42 Date: Feb 15 Value: 21.8 Date: Feb 10 Value: 22.74 Date: Feb 05 Value: 22.22 Date: Jan 31 Value: 22.27 Date: Jan 25 Value: 22.35 Date: Jan 20 Value: 22.41 Date: Jan 15 Value: 22.08 Date: Jan 10 Value: 22.44 Date: Jan 05 Value: 22.67 Date: Dec 31 Value: 22.63 Date: Dec 25 Value: 22.55 Date: Dec 20 Value: 22.65 Date: Dec 15 Value: 22.8 Date: Dec 10 Value: 22.37 Date: Dec 05 Value: 22.21 Date: Nov 30 Value: 22.23 Date: Nov 25 Value: 22.29 Date: Nov 20 Value: 22.3 Date: Nov 15 Value: 22.17 Date: Nov 10 Value: 22.02 Date: Nov 05 Value: 21.94 Date: Oct 31 Value: 22.04 Date: Oct 25 Value: 21.92 Date: Oct 20 Value: 22.31 Date: Oct 15 Value: 22.28 Date: Oct 10 Value: 22.49 Date: Oct 05 Value: 22.13 Date: Sep 30 Value: 21.73 Date: Sep 25 Value: 21.89 Date: Sep 20 Value: 21.75 Date: Sep 15 Value: 21.78 Date: Sep 10 Value: 21.39 Date: Sep 05 Value: 22.44 Date: Aug 31 Value: 21.66 Date: Aug 25 Value: 21.6 Date: Aug 20 Value: 21.41 Date: Aug 15 Value: 21.47 Date: Aug 10 Value: 21.79 Date: Aug 05 Value: 22.27 Date: Jul 31 Value: 22.16 Date: Jul 25 Value: 21.89 Date: Jul 20 Value: 21.84 Date: Jul 15 Value: 21.6 Date: Jul 10 Value: 21.91 Date: Jul 05 Value: 21.98 Date: Jun 30 Value: 21.96 Date: Jun 25 Value: 22.22 Date: Jun 20 Value: 21.8 Date: Jun 15 Value: 21.91 Date: Jun 10 Value: 22.04 Date: Jun 05 Value: 22.26 Date: May 31 Value: 22.07 Date: May 25 Value: 21.53 Date: May 20 Value: 22.38 Date: May 15 Value: 22.65 Date: May 10 Value: 22.32 Date: May 05 Value: 22.53 Date: Apr 30 Value: 22.22 Date: Apr 25 Value: 22.44 Date: Apr 20 Value: 22.66 Date: Apr 15 Value: 22.27 Date: Apr 10 Value: 21.76 Date: Apr 05 Value: 21.76 Date: Mar 31 Value: 22.09 Date: Mar 25 Value: 21.94 Date: Mar 20 Value: 22.08 Date: Mar 15 Value: 21.68 Date: Mar 10 Value: 21.25 Date: Mar 05 Value: 20.97 Date: Feb 28 Value: 17.83 Date: Feb 25 Value: 21.58 Date: Feb 20 Value: 21.16 Date: Feb 15 Value: 21.51 Date: Feb 10 Value: 21.45 Date: Feb 05 Value: 21.49 Date: Jan 31 Value: 21.21 Date: Jan 25 Value: 21.05 Date: Jan 20 Value: 21.12 Date: Jan 15 Value: 21.5 Date: Jan 10 Value: 21.41 Date: Jan 05 Value: 21.48 Date: Dec 31 Value: 21.68 Date: Dec 25 Value: 21.71 Date: Dec 20 Value: 21.57 Date: Dec 15 Value: 21.74 Date: Dec 10 Value: 21.81 Date: Dec 05 Value: 21.76 Date: Nov 30 Value: 21.41 Date: Nov 25 Value: 21.58 Date: Nov 20 Value: 21.5 Date: Nov 15 Value: 21.5 Date: Nov 10 Value: 21.44 Date: Nov 05 Value: 21.38 Date: Oct 31 Value: 21.4 Date: Oct 25 Value: 21.31 Date: Oct 20 Value: 21.38 Date: Oct 15 Value: 21.35 Date: Oct 10 Value: 21.34 Date: Oct 05 Value: 21.39 Date: Sep 30 Value: 21.15 Date: Sep 25 Value: 21.04 Date: Sep 20 Value: 21.09 Date: Sep 15 Value: 21.01 Date: Sep 10 Value: 21.05 Date: Sep 05 Value: 21.18 Date: Aug 31 Value: 21.1 Date: Aug 25 Value: 20.88 Date: Aug 20 Value: 21.17 Date: Aug 15 Value: 21.19 Date: Aug 10 Value: 21.33 Date: Aug 05 Value: 21.17 Date: Jul 31 Value: 21.01 Date: Jul 25 Value: 21.07 Date: Jul 20 Value: 21.37 Date: Jul 15 Value: 21.31 Date: Jul 10 Value: 21.29 Date: Jul 05 Value: 21.23 Date: Jun 30 Value: 21.22 Date: Jun 25 Value: 21.26 Date: Jun 20 Value: 21.45 Date: Jun 15 Value: 21.49 Date: Jun 10 Value: 21.53 Date: Jun 05 Value: 21.74 Date: May 31 Value: 21.86 Date: May 25 Value: 21.88 Date: May 20 Value: 21.95 Date: May 15 Value: 22.16 Date: May 10 Value: 22.06 Date: May 05 Value: 22.01 Date: Apr 30 Value: 22.1 Date: Apr 25 Value: 22.15 Date: Apr 20 Value: 22.14 Date: Apr 15 Value: 22.01 Date: Apr 10 Value: 22 Date: Apr 05 Value: 21.88 Date: Mar 31 Value: 21.83 Date: Mar 25 Value: 21.75 Date: Mar 20 Value: 21.62 Date: Mar 15 Value: 21.53 Date: Mar 10 Value: 21.37 Date: Mar 05 Value: 21.52 Date: Feb 28 Value: 21.17 Date: Feb 25 Value: 21.23 Date: Feb 20 Value: 21.18 Date: Feb 15 Value: 21.12 Date: Feb 10 Value: 21.31 Date: Feb 05 Value: 21.1 Date: Jan 31 Value: 21.21 Date: Jan 25 Value: 21.19 Date: Jan 20 Value: 21.07 Date: Jan 15 Value: 21.13 Date: Jan 10 Value: 21.37 Date: Jan 05 Value: 21.37

Stay Connected              

FAS on Twitter

Get Email Updates