System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Kalimantan Timur (Indonesia) Palm Oil

Kalimantan Timur
Kalimantan Timur
(9% of total palm oil production)
Date: Dec 31 Value: 2549.96 Date: Dec 25 Value: 2489.5 Date: Dec 20 Value: 2399.35 Date: Dec 15 Value: 2343.71 Date: Dec 10 Value: 2285.14 Date: Dec 05 Value: 2248.53 Date: Nov 30 Value: 2202.61 Date: Nov 25 Value: 2161.97 Date: Nov 20 Value: 2138.46 Date: Nov 15 Value: 2096.82 Date: Nov 10 Value: 2078.23 Date: Nov 05 Value: 2054.35 Date: Oct 31 Value: 2017.84 Date: Oct 25 Value: 1992.8 Date: Oct 20 Value: 1974.76 Date: Oct 15 Value: 1924.79 Date: Oct 10 Value: 1904.14 Date: Oct 05 Value: 1869.88 Date: Sep 30 Value: 1845 Date: Sep 25 Value: 1809.53 Date: Sep 20 Value: 1789.85 Date: Sep 15 Value: 1780.39 Date: Sep 10 Value: 1774.92 Date: Sep 05 Value: 1765.73 Date: Aug 31 Value: 1747.83 Date: Aug 25 Value: 1682.92 Date: Aug 20 Value: 1628.98 Date: Aug 15 Value: 1605.72 Date: Aug 10 Value: 1574.22 Date: Aug 05 Value: 1530.15 Date: Jul 31 Value: 1490.32 Date: Jul 25 Value: 1474.67 Date: Jul 20 Value: 1464.36 Date: Jul 15 Value: 1442.98 Date: Jul 10 Value: 1415.12 Date: Jul 05 Value: 1367.87 Date: Jun 30 Value: 1326.87 Date: Jun 25 Value: 1298.92 Date: Jun 20 Value: 1268.71 Date: Jun 15 Value: 1228.42 Date: Jun 10 Value: 1188.38 Date: Jun 05 Value: 1145.97 Date: May 31 Value: 1097.3 Date: May 25 Value: 1044.24 Date: May 20 Value: 1005.86 Date: May 15 Value: 956.01 Date: May 10 Value: 913.2 Date: May 05 Value: 873.01 Date: Apr 30 Value: 793.77 Date: Apr 25 Value: 738.81 Date: Apr 20 Value: 689.41 Date: Apr 15 Value: 662.31 Date: Apr 10 Value: 651.95 Date: Apr 05 Value: 598.08 Date: Mar 31 Value: 578.32 Date: Mar 25 Value: 530.92 Date: Mar 20 Value: 513.85 Date: Mar 15 Value: 484.56 Date: Mar 10 Value: 465.39 Date: Mar 05 Value: 425.05 Date: Feb 28 Value: 390.89 Date: Feb 25 Value: 371.28 Date: Feb 20 Value: 341.15 Date: Feb 15 Value: 327.41 Date: Feb 10 Value: 302.91 Date: Feb 05 Value: 250.84 Date: Jan 31 Value: 207.61 Date: Jan 25 Value: 191.42 Date: Jan 20 Value: 150.39 Date: Jan 15 Value: 119.06 Date: Jan 10 Value: 81.25 Date: Jan 05 Value: 53.72 Date: Dec 31 Value: 2382.6 Date: Dec 25 Value: 2345.63 Date: Dec 20 Value: 2296.36 Date: Dec 15 Value: 2240.53 Date: Dec 10 Value: 2215.92 Date: Dec 05 Value: 2176.58 Date: Nov 30 Value: 2147.52 Date: Nov 25 Value: 2119.04 Date: Nov 20 Value: 2081.18 Date: Nov 15 Value: 2050.04 Date: Nov 10 Value: 2011.22 Date: Nov 05 Value: 1979.79 Date: Oct 31 Value: 1949.29 Date: Oct 25 Value: 1941.86 Date: Oct 20 Value: 1912.55 Date: Oct 15 Value: 1886.11 Date: Oct 10 Value: 1864.97 Date: Oct 05 Value: 1844.28 Date: Sep 30 Value: 1840.17 Date: Sep 25 Value: 1830.16 Date: Sep 20 Value: 1826.81 Date: Sep 15 Value: 1798.57 Date: Sep 10 Value: 1763.53 Date: Sep 05 Value: 1744 Date: Aug 31 Value: 1741.71 Date: Aug 25 Value: 1729.05 Date: Aug 20 Value: 1696.25 Date: Aug 15 Value: 1682.2 Date: Aug 10 Value: 1658.36 Date: Aug 05 Value: 1644.97 Date: Jul 31 Value: 1637.55 Date: Jul 25 Value: 1634.73 Date: Jul 20 Value: 1622.71 Date: Jul 15 Value: 1598.69 Date: Jul 10 Value: 1574.45 Date: Jul 05 Value: 1545.97 Date: Jun 30 Value: 1512.46 Date: Jun 25 Value: 1481.26 Date: Jun 20 Value: 1453.88 Date: Jun 15 Value: 1406.26 Date: Jun 10 Value: 1373.79 Date: Jun 05 Value: 1354.16 Date: May 31 Value: 1325.46 Date: May 25 Value: 1296.83 Date: May 20 Value: 1241.76 Date: May 15 Value: 1207.54 Date: May 10 Value: 1180.3 Date: May 05 Value: 1107.6 Date: Apr 30 Value: 1076.57 Date: Apr 25 Value: 1017.11 Date: Apr 20 Value: 972.28 Date: Apr 15 Value: 937.28 Date: Apr 10 Value: 904.41 Date: Apr 05 Value: 814 Date: Mar 31 Value: 756.61 Date: Mar 25 Value: 701 Date: Mar 20 Value: 665.78 Date: Mar 15 Value: 625.73 Date: Mar 10 Value: 573.88 Date: Mar 05 Value: 539.91 Date: Feb 28 Value: 502.06 Date: Feb 25 Value: 464.27 Date: Feb 20 Value: 422.46 Date: Feb 15 Value: 369.72 Date: Feb 10 Value: 310.97 Date: Feb 05 Value: 283.01 Date: Jan 31 Value: 241.99 Date: Jan 25 Value: 190.91 Date: Jan 20 Value: 139.61 Date: Jan 15 Value: 95.45 Date: Jan 10 Value: 69.49 Date: Jan 05 Value: 20.17 Date: Dec 31 Value: 2538.19 Date: Dec 25 Value: 2481.33 Date: Dec 20 Value: 2435.3 Date: Dec 15 Value: 2391.71 Date: Dec 10 Value: 2347.47 Date: Dec 05 Value: 2302.85 Date: Nov 30 Value: 2257.57 Date: Nov 25 Value: 2213.91 Date: Nov 20 Value: 2171.24 Date: Nov 15 Value: 2127.19 Date: Nov 10 Value: 2083.53 Date: Nov 05 Value: 2044.91 Date: Oct 31 Value: 2008.46 Date: Oct 25 Value: 1968.57 Date: Oct 20 Value: 1940.56 Date: Oct 15 Value: 1911.62 Date: Oct 10 Value: 1888.27 Date: Oct 05 Value: 1862.04 Date: Sep 30 Value: 1838.2 Date: Sep 25 Value: 1811.36 Date: Sep 20 Value: 1788.88 Date: Sep 15 Value: 1769.91 Date: Sep 10 Value: 1747.85 Date: Sep 05 Value: 1724.58 Date: Aug 31 Value: 1701.32 Date: Aug 25 Value: 1670.57 Date: Aug 20 Value: 1646.39 Date: Aug 15 Value: 1624.49 Date: Aug 10 Value: 1600.32 Date: Aug 05 Value: 1578.94 Date: Jul 31 Value: 1557.47 Date: Jul 25 Value: 1526.75 Date: Jul 20 Value: 1501.91 Date: Jul 15 Value: 1476.14 Date: Jul 10 Value: 1450.37 Date: Jul 05 Value: 1422.23 Date: Jun 30 Value: 1392.44 Date: Jun 25 Value: 1365.32 Date: Jun 20 Value: 1337.77 Date: Jun 15 Value: 1308.38 Date: Jun 10 Value: 1278.89 Date: Jun 05 Value: 1246.78 Date: May 31 Value: 1212.4 Date: May 25 Value: 1168.41 Date: May 20 Value: 1135.76 Date: May 15 Value: 1098.96 Date: May 10 Value: 1060.64 Date: May 05 Value: 1018.28 Date: Apr 30 Value: 977.08 Date: Apr 25 Value: 931.46 Date: Apr 20 Value: 884.82 Date: Apr 15 Value: 841.75 Date: Apr 10 Value: 797.81 Date: Apr 05 Value: 750.96 Date: Mar 31 Value: 704.65 Date: Mar 25 Value: 648.35 Date: Mar 20 Value: 608.83 Date: Mar 15 Value: 569.79 Date: Mar 10 Value: 533.04 Date: Mar 05 Value: 495.1 Date: Feb 28 Value: 452.5 Date: Feb 25 Value: 435.15 Date: Feb 20 Value: 398.49 Date: Feb 15 Value: 357.63 Date: Feb 10 Value: 318.45 Date: Feb 05 Value: 277.49 Date: Jan 31 Value: 237.92 Date: Jan 25 Value: 187.91 Date: Jan 20 Value: 149.33 Date: Jan 15 Value: 112.74 Date: Jan 10 Value: 76.29 Date: Jan 05 Value: 40.16 Date: Dec 31 Value: 2549.96 Date: Dec 25 Value: 2489.5 Date: Dec 20 Value: 2399.35 Date: Dec 15 Value: 2343.71 Date: Dec 10 Value: 2285.14 Date: Dec 05 Value: 2248.53 Date: Nov 30 Value: 2202.61 Date: Nov 25 Value: 2161.97 Date: Nov 20 Value: 2138.46 Date: Nov 15 Value: 2096.82 Date: Nov 10 Value: 2078.23 Date: Nov 05 Value: 2054.35 Date: Oct 31 Value: 2017.84 Date: Oct 25 Value: 1992.8 Date: Oct 20 Value: 1974.76 Date: Oct 15 Value: 1924.79 Date: Oct 10 Value: 1904.14 Date: Oct 05 Value: 1869.88 Date: Sep 30 Value: 1845 Date: Sep 25 Value: 1809.53 Date: Sep 20 Value: 1789.85 Date: Sep 15 Value: 1780.39 Date: Sep 10 Value: 1774.92 Date: Sep 05 Value: 1765.73 Date: Aug 31 Value: 1747.83 Date: Aug 25 Value: 1682.92 Date: Aug 20 Value: 1628.98 Date: Aug 15 Value: 1605.72 Date: Aug 10 Value: 1574.22 Date: Aug 05 Value: 1530.15 Date: Jul 31 Value: 1490.32 Date: Jul 25 Value: 1474.67 Date: Jul 20 Value: 1464.36 Date: Jul 15 Value: 1442.98 Date: Jul 10 Value: 1415.12 Date: Jul 05 Value: 1367.87 Date: Jun 30 Value: 1326.87 Date: Jun 25 Value: 1298.92 Date: Jun 20 Value: 1268.71 Date: Jun 15 Value: 1228.42 Date: Jun 10 Value: 1188.38 Date: Jun 05 Value: 1145.97 Date: May 31 Value: 1097.3 Date: May 25 Value: 1044.24 Date: May 20 Value: 1005.86 Date: May 15 Value: 956.01 Date: May 10 Value: 913.2 Date: May 05 Value: 873.01 Date: Apr 30 Value: 793.77 Date: Apr 25 Value: 738.81 Date: Apr 20 Value: 689.41 Date: Apr 15 Value: 662.31 Date: Apr 10 Value: 651.95 Date: Apr 05 Value: 598.08 Date: Mar 31 Value: 578.32 Date: Mar 25 Value: 530.92 Date: Mar 20 Value: 513.85 Date: Mar 15 Value: 484.56 Date: Mar 10 Value: 465.39 Date: Mar 05 Value: 425.05 Date: Feb 28 Value: 390.89 Date: Feb 25 Value: 371.28 Date: Feb 20 Value: 341.15 Date: Feb 15 Value: 327.41 Date: Feb 10 Value: 302.91 Date: Feb 05 Value: 250.84 Date: Jan 31 Value: 207.61 Date: Jan 25 Value: 191.42 Date: Jan 20 Value: 150.39 Date: Jan 15 Value: 119.06 Date: Jan 10 Value: 81.25 Date: Jan 05 Value: 53.72 Date: Dec 31 Value: 2382.6 Date: Dec 25 Value: 2345.63 Date: Dec 20 Value: 2296.36 Date: Dec 15 Value: 2240.53 Date: Dec 10 Value: 2215.92 Date: Dec 05 Value: 2176.58 Date: Nov 30 Value: 2147.52 Date: Nov 25 Value: 2119.04 Date: Nov 20 Value: 2081.18 Date: Nov 15 Value: 2050.04 Date: Nov 10 Value: 2011.22 Date: Nov 05 Value: 1979.79 Date: Oct 31 Value: 1949.29 Date: Oct 25 Value: 1941.86 Date: Oct 20 Value: 1912.55 Date: Oct 15 Value: 1886.11 Date: Oct 10 Value: 1864.97 Date: Oct 05 Value: 1844.28 Date: Sep 30 Value: 1840.17 Date: Sep 25 Value: 1830.16 Date: Sep 20 Value: 1826.81 Date: Sep 15 Value: 1798.57 Date: Sep 10 Value: 1763.53 Date: Sep 05 Value: 1744 Date: Aug 31 Value: 1741.71 Date: Aug 25 Value: 1729.05 Date: Aug 20 Value: 1696.25 Date: Aug 15 Value: 1682.2 Date: Aug 10 Value: 1658.36 Date: Aug 05 Value: 1644.97 Date: Jul 31 Value: 1637.55 Date: Jul 25 Value: 1634.73 Date: Jul 20 Value: 1622.71 Date: Jul 15 Value: 1598.69 Date: Jul 10 Value: 1574.45 Date: Jul 05 Value: 1545.97 Date: Jun 30 Value: 1512.46 Date: Jun 25 Value: 1481.26 Date: Jun 20 Value: 1453.88 Date: Jun 15 Value: 1406.26 Date: Jun 10 Value: 1373.79 Date: Jun 05 Value: 1354.16 Date: May 31 Value: 1325.46 Date: May 25 Value: 1296.83 Date: May 20 Value: 1241.76 Date: May 15 Value: 1207.54 Date: May 10 Value: 1180.3 Date: May 05 Value: 1107.6 Date: Apr 30 Value: 1076.57 Date: Apr 25 Value: 1017.11 Date: Apr 20 Value: 972.28 Date: Apr 15 Value: 937.28 Date: Apr 10 Value: 904.41 Date: Apr 05 Value: 814 Date: Mar 31 Value: 756.61 Date: Mar 25 Value: 701 Date: Mar 20 Value: 665.78 Date: Mar 15 Value: 625.73 Date: Mar 10 Value: 573.88 Date: Mar 05 Value: 539.91 Date: Feb 28 Value: 502.06 Date: Feb 25 Value: 464.27 Date: Feb 20 Value: 422.46 Date: Feb 15 Value: 369.72 Date: Feb 10 Value: 310.97 Date: Feb 05 Value: 283.01 Date: Jan 31 Value: 241.99 Date: Jan 25 Value: 190.91 Date: Jan 20 Value: 139.61 Date: Jan 15 Value: 95.45 Date: Jan 10 Value: 69.49 Date: Jan 05 Value: 20.17 Date: Dec 31 Value: 2538.19 Date: Dec 25 Value: 2481.33 Date: Dec 20 Value: 2435.3 Date: Dec 15 Value: 2391.71 Date: Dec 10 Value: 2347.47 Date: Dec 05 Value: 2302.85 Date: Nov 30 Value: 2257.57 Date: Nov 25 Value: 2213.91 Date: Nov 20 Value: 2171.24 Date: Nov 15 Value: 2127.19 Date: Nov 10 Value: 2083.53 Date: Nov 05 Value: 2044.91 Date: Oct 31 Value: 2008.46 Date: Oct 25 Value: 1968.57 Date: Oct 20 Value: 1940.56 Date: Oct 15 Value: 1911.62 Date: Oct 10 Value: 1888.27 Date: Oct 05 Value: 1862.04 Date: Sep 30 Value: 1838.2 Date: Sep 25 Value: 1811.36 Date: Sep 20 Value: 1788.88 Date: Sep 15 Value: 1769.91 Date: Sep 10 Value: 1747.85 Date: Sep 05 Value: 1724.58 Date: Aug 31 Value: 1701.32 Date: Aug 25 Value: 1670.57 Date: Aug 20 Value: 1646.39 Date: Aug 15 Value: 1624.49 Date: Aug 10 Value: 1600.32 Date: Aug 05 Value: 1578.94 Date: Jul 31 Value: 1557.47 Date: Jul 25 Value: 1526.75 Date: Jul 20 Value: 1501.91 Date: Jul 15 Value: 1476.14 Date: Jul 10 Value: 1450.37 Date: Jul 05 Value: 1422.23 Date: Jun 30 Value: 1392.44 Date: Jun 25 Value: 1365.32 Date: Jun 20 Value: 1337.77 Date: Jun 15 Value: 1308.38 Date: Jun 10 Value: 1278.89 Date: Jun 05 Value: 1246.78 Date: May 31 Value: 1212.4 Date: May 25 Value: 1168.41 Date: May 20 Value: 1135.76 Date: May 15 Value: 1098.96 Date: May 10 Value: 1060.64 Date: May 05 Value: 1018.28 Date: Apr 30 Value: 977.08 Date: Apr 25 Value: 931.46 Date: Apr 20 Value: 884.82 Date: Apr 15 Value: 841.75 Date: Apr 10 Value: 797.81 Date: Apr 05 Value: 750.96 Date: Mar 31 Value: 704.65 Date: Mar 25 Value: 648.35 Date: Mar 20 Value: 608.83 Date: Mar 15 Value: 569.79 Date: Mar 10 Value: 533.04 Date: Mar 05 Value: 495.1 Date: Feb 28 Value: 452.5 Date: Feb 25 Value: 435.15 Date: Feb 20 Value: 398.49 Date: Feb 15 Value: 357.63 Date: Feb 10 Value: 318.45 Date: Feb 05 Value: 277.49 Date: Jan 31 Value: 237.92 Date: Jan 25 Value: 187.91 Date: Jan 20 Value: 149.33 Date: Jan 15 Value: 112.74 Date: Jan 10 Value: 76.29 Date: Jan 05 Value: 40.16
2024 (Day 360) Date: Dec 25 Value: 0.81 2024 (Day 352) Date: Dec 17 Value: 0.87 2024 (Day 344) Date: Dec 09 Value: 0.84 2024 (Day 336) Date: Dec 01 Value: 0.84 2024 (Day 328) Date: Nov 23 Value: 0.84 2024 (Day 320) Date: Nov 15 Value: 0.84 2024 (Day 312) Date: Nov 07 Value: 0.84 2024 (Day 304) Date: Oct 30 Value: 0.82 2024 (Day 296) Date: Oct 22 Value: 0.84 2024 (Day 288) Date: Oct 14 Value: 0.83 2024 (Day 280) Date: Oct 06 Value: 0.83 2024 (Day 272) Date: Sep 28 Value: 0.85 2024 (Day 264) Date: Sep 20 Value: 0.84 2024 (Day 256) Date: Sep 12 Value: 0.85 2024 (Day 248) Date: Sep 04 Value: 0.83 2024 (Day 240) Date: Aug 27 Value: 0.85 2024 (Day 232) Date: Aug 19 Value: 0.84 2024 (Day 224) Date: Aug 11 Value: 0.84 2024 (Day 216) Date: Aug 03 Value: 0.84 2024 (Day 208) Date: Jul 26 Value: 0.84 2024 (Day 200) Date: Jul 18 Value: 0.84 2024 (Day 192) Date: Jul 10 Value: 0.84 2024 (Day 184) Date: Jul 02 Value: 0.84 2024 (Day 176) Date: Jun 24 Value: 0.82 2024 (Day 168) Date: Jun 16 Value: 0.84 2024 (Day 160) Date: Jun 08 Value: 0.86 2024 (Day 152) Date: May 31 Value: 0.85 2024 (Day 144) Date: May 23 Value: 0.85 2024 (Day 136) Date: May 15 Value: 0.84 2024 (Day 128) Date: May 07 Value: 0.82 2024 (Day 120) Date: Apr 29 Value: 0.83 2024 (Day 112) Date: Apr 21 Value: 0.85 2024 (Day 104) Date: Apr 13 Value: 0.83 2024 (Day 96) Date: Apr 05 Value: 0.83 2024 (Day 88) Date: Mar 28 Value: 0.82 2024 (Day 80) Date: Mar 20 Value: 0.82 2024 (Day 72) Date: Mar 12 Value: 0.84 2024 (Day 64) Date: Mar 04 Value: 0.83 2024 (Day 56) Date: Feb 25 Value: 0.83 2024 (Day 48) Date: Feb 17 Value: 0.84 2024 (Day 40) Date: Feb 09 Value: 0.85 2024 (Day 32) Date: Feb 01 Value: 0.84 2024 (Day 24) Date: Jan 24 Value: 0.83 2024 (Day 16) Date: Jan 16 Value: 0.84 2024 (Day 8) Date: Jan 08 Value: 0.83 2023 (Day 360) Date: Dec 26 Value: 0.84 2023 (Day 352) Date: Dec 18 Value: 0.83 2023 (Day 344) Date: Dec 10 Value: 0.83 2023 (Day 336) Date: Dec 02 Value: 0.83 2023 (Day 328) Date: Nov 24 Value: 0.83 2023 (Day 320) Date: Nov 16 Value: 0.83 2023 (Day 312) Date: Nov 08 Value: 0.83 2023 (Day 304) Date: Oct 31 Value: 0.81 2023 (Day 296) Date: Oct 23 Value: 0.83 2023 (Day 288) Date: Oct 15 Value: 0.81 2023 (Day 280) Date: Oct 07 Value: 0.82 2023 (Day 272) Date: Sep 29 Value: 0.82 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.83 2023 (Day 248) Date: Sep 05 Value: 0.81 2023 (Day 240) Date: Aug 28 Value: 0.82 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.83 2023 (Day 216) Date: Aug 04 Value: 0.83 2023 (Day 208) Date: Jul 27 Value: 0.84 2023 (Day 200) Date: Jul 19 Value: 0.84 2023 (Day 192) Date: Jul 11 Value: 0.84 2023 (Day 184) Date: Jul 03 Value: 0.85 2023 (Day 176) Date: Jun 25 Value: 0.84 2023 (Day 168) Date: Jun 17 Value: 0.85 2023 (Day 160) Date: Jun 09 Value: 0.84 2023 (Day 152) Date: Jun 01 Value: 0.85 2023 (Day 144) Date: May 24 Value: 0.85 2023 (Day 136) Date: May 16 Value: 0.85 2023 (Day 128) Date: May 08 Value: 0.84 2023 (Day 120) Date: Apr 30 Value: 0.85 2023 (Day 112) Date: Apr 22 Value: 0.85 2023 (Day 104) Date: Apr 14 Value: 0.85 2023 (Day 96) Date: Apr 06 Value: 0.85 2023 (Day 88) Date: Mar 29 Value: 0.82 2023 (Day 80) Date: Mar 21 Value: 0.85 2023 (Day 72) Date: Mar 13 Value: 0.83 2023 (Day 64) Date: Mar 05 Value: 0.82 2023 (Day 56) Date: Feb 25 Value: 0.86 2023 (Day 48) Date: Feb 17 Value: 0.82 2023 (Day 40) Date: Feb 09 Value: 0.84 2023 (Day 32) Date: Feb 01 Value: 0.82 2023 (Day 24) Date: Jan 24 Value: 0.84 2023 (Day 16) Date: Jan 16 Value: 0.83 2023 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.81 1900 (Day 232) Date: Aug 20 Value: 0.81 1900 (Day 224) Date: Aug 12 Value: 0.81 1900 (Day 216) Date: Aug 04 Value: 0.81 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.82 1900 (Day 184) Date: Jul 03 Value: 0.82 1900 (Day 176) Date: Jun 25 Value: 0.82 1900 (Day 168) Date: Jun 17 Value: 0.82 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.82 1900 (Day 144) Date: May 24 Value: 0.82 1900 (Day 136) Date: May 16 Value: 0.82 1900 (Day 128) Date: May 08 Value: 0.82 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.81 1900 (Day 96) Date: Apr 06 Value: 0.81 1900 (Day 88) Date: Mar 29 Value: 0.81 1900 (Day 80) Date: Mar 21 Value: 0.81 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.81 1900 (Day 48) Date: Feb 17 Value: 0.81 1900 (Day 40) Date: Feb 09 Value: 0.81 1900 (Day 32) Date: Feb 01 Value: 0.81 1900 (Day 24) Date: Jan 24 Value: 0.82 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.82 2024 (Day 360) Date: Dec 25 Value: 0.81 2024 (Day 352) Date: Dec 17 Value: 0.87 2024 (Day 344) Date: Dec 09 Value: 0.84 2024 (Day 336) Date: Dec 01 Value: 0.84 2024 (Day 328) Date: Nov 23 Value: 0.84 2024 (Day 320) Date: Nov 15 Value: 0.84 2024 (Day 312) Date: Nov 07 Value: 0.84 2024 (Day 304) Date: Oct 30 Value: 0.82 2024 (Day 296) Date: Oct 22 Value: 0.84 2024 (Day 288) Date: Oct 14 Value: 0.83 2024 (Day 280) Date: Oct 06 Value: 0.83 2024 (Day 272) Date: Sep 28 Value: 0.85 2024 (Day 264) Date: Sep 20 Value: 0.84 2024 (Day 256) Date: Sep 12 Value: 0.85 2024 (Day 248) Date: Sep 04 Value: 0.83 2024 (Day 240) Date: Aug 27 Value: 0.85 2024 (Day 232) Date: Aug 19 Value: 0.84 2024 (Day 224) Date: Aug 11 Value: 0.84 2024 (Day 216) Date: Aug 03 Value: 0.84 2024 (Day 208) Date: Jul 26 Value: 0.84 2024 (Day 200) Date: Jul 18 Value: 0.84 2024 (Day 192) Date: Jul 10 Value: 0.84 2024 (Day 184) Date: Jul 02 Value: 0.84 2024 (Day 176) Date: Jun 24 Value: 0.82 2024 (Day 168) Date: Jun 16 Value: 0.84 2024 (Day 160) Date: Jun 08 Value: 0.86 2024 (Day 152) Date: May 31 Value: 0.85 2024 (Day 144) Date: May 23 Value: 0.85 2024 (Day 136) Date: May 15 Value: 0.84 2024 (Day 128) Date: May 07 Value: 0.82 2024 (Day 120) Date: Apr 29 Value: 0.83 2024 (Day 112) Date: Apr 21 Value: 0.85 2024 (Day 104) Date: Apr 13 Value: 0.83 2024 (Day 96) Date: Apr 05 Value: 0.83 2024 (Day 88) Date: Mar 28 Value: 0.82 2024 (Day 80) Date: Mar 20 Value: 0.82 2024 (Day 72) Date: Mar 12 Value: 0.84 2024 (Day 64) Date: Mar 04 Value: 0.83 2024 (Day 56) Date: Feb 25 Value: 0.83 2024 (Day 48) Date: Feb 17 Value: 0.84 2024 (Day 40) Date: Feb 09 Value: 0.85 2024 (Day 32) Date: Feb 01 Value: 0.84 2024 (Day 24) Date: Jan 24 Value: 0.83 2024 (Day 16) Date: Jan 16 Value: 0.84 2024 (Day 8) Date: Jan 08 Value: 0.83 2023 (Day 360) Date: Dec 26 Value: 0.84 2023 (Day 352) Date: Dec 18 Value: 0.83 2023 (Day 344) Date: Dec 10 Value: 0.83 2023 (Day 336) Date: Dec 02 Value: 0.83 2023 (Day 328) Date: Nov 24 Value: 0.83 2023 (Day 320) Date: Nov 16 Value: 0.83 2023 (Day 312) Date: Nov 08 Value: 0.83 2023 (Day 304) Date: Oct 31 Value: 0.81 2023 (Day 296) Date: Oct 23 Value: 0.83 2023 (Day 288) Date: Oct 15 Value: 0.81 2023 (Day 280) Date: Oct 07 Value: 0.82 2023 (Day 272) Date: Sep 29 Value: 0.82 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.83 2023 (Day 248) Date: Sep 05 Value: 0.81 2023 (Day 240) Date: Aug 28 Value: 0.82 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.83 2023 (Day 216) Date: Aug 04 Value: 0.83 2023 (Day 208) Date: Jul 27 Value: 0.84 2023 (Day 200) Date: Jul 19 Value: 0.84 2023 (Day 192) Date: Jul 11 Value: 0.84 2023 (Day 184) Date: Jul 03 Value: 0.85 2023 (Day 176) Date: Jun 25 Value: 0.84 2023 (Day 168) Date: Jun 17 Value: 0.85 2023 (Day 160) Date: Jun 09 Value: 0.84 2023 (Day 152) Date: Jun 01 Value: 0.85 2023 (Day 144) Date: May 24 Value: 0.85 2023 (Day 136) Date: May 16 Value: 0.85 2023 (Day 128) Date: May 08 Value: 0.84 2023 (Day 120) Date: Apr 30 Value: 0.85 2023 (Day 112) Date: Apr 22 Value: 0.85 2023 (Day 104) Date: Apr 14 Value: 0.85 2023 (Day 96) Date: Apr 06 Value: 0.85 2023 (Day 88) Date: Mar 29 Value: 0.82 2023 (Day 80) Date: Mar 21 Value: 0.85 2023 (Day 72) Date: Mar 13 Value: 0.83 2023 (Day 64) Date: Mar 05 Value: 0.82 2023 (Day 56) Date: Feb 25 Value: 0.86 2023 (Day 48) Date: Feb 17 Value: 0.82 2023 (Day 40) Date: Feb 09 Value: 0.84 2023 (Day 32) Date: Feb 01 Value: 0.82 2023 (Day 24) Date: Jan 24 Value: 0.84 2023 (Day 16) Date: Jan 16 Value: 0.83 2023 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.81 1900 (Day 232) Date: Aug 20 Value: 0.81 1900 (Day 224) Date: Aug 12 Value: 0.81 1900 (Day 216) Date: Aug 04 Value: 0.81 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.82 1900 (Day 184) Date: Jul 03 Value: 0.82 1900 (Day 176) Date: Jun 25 Value: 0.82 1900 (Day 168) Date: Jun 17 Value: 0.82 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.82 1900 (Day 144) Date: May 24 Value: 0.82 1900 (Day 136) Date: May 16 Value: 0.82 1900 (Day 128) Date: May 08 Value: 0.82 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.81 1900 (Day 96) Date: Apr 06 Value: 0.81 1900 (Day 88) Date: Mar 29 Value: 0.81 1900 (Day 80) Date: Mar 21 Value: 0.81 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.81 1900 (Day 48) Date: Feb 17 Value: 0.81 1900 (Day 40) Date: Feb 09 Value: 0.81 1900 (Day 32) Date: Feb 01 Value: 0.81 1900 (Day 24) Date: Jan 24 Value: 0.82 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.82
Date: Dec 31 Value: 627.1 Date: Dec 25 Value: 628.28 Date: Dec 20 Value: 594.77 Date: Dec 15 Value: 586.24 Date: Dec 10 Value: 574.95 Date: Dec 05 Value: 574.37 Date: Nov 30 Value: 577.05 Date: Nov 25 Value: 554.57 Date: Nov 20 Value: 546.45 Date: Nov 15 Value: 530.82 Date: Nov 10 Value: 540.39 Date: Nov 05 Value: 560.55 Date: Oct 31 Value: 539.7 Date: Oct 25 Value: 567.91 Date: Oct 20 Value: 580.43 Date: Oct 15 Value: 567.22 Date: Oct 10 Value: 570.59 Date: Oct 05 Value: 556.67 Date: Sep 30 Value: 568.16 Date: Sep 25 Value: 526.72 Date: Sep 20 Value: 506.83 Date: Sep 15 Value: 528.92 Date: Sep 10 Value: 555 Date: Sep 05 Value: 560.24 Date: Aug 31 Value: 571.96 Date: Aug 25 Value: 563.42 Date: Aug 20 Value: 549.23 Date: Aug 15 Value: 543.78 Date: Aug 10 Value: 552.52 Date: Aug 05 Value: 552.21 Date: Jul 31 Value: 548.19 Date: Jul 25 Value: 559.99 Date: Jul 20 Value: 575.62 Date: Jul 15 Value: 588.07 Date: Jul 10 Value: 597.78 Date: Jul 05 Value: 592.17 Date: Jun 30 Value: 596.87 Date: Jun 25 Value: 589.8 Date: Jun 20 Value: 595.53 Date: Jun 15 Value: 599.8 Date: Jun 10 Value: 600.11 Date: Jun 05 Value: 588.84 Date: May 31 Value: 587.11 Date: May 25 Value: 576.52 Date: May 20 Value: 585.2 Date: May 15 Value: 589.94 Date: May 10 Value: 579.25 Date: May 05 Value: 568.17 Date: Apr 30 Value: 550.01 Date: Apr 25 Value: 539.77 Date: Apr 20 Value: 536.91 Date: Apr 15 Value: 551.39 Date: Apr 10 Value: 564.3 Date: Apr 05 Value: 563.52 Date: Mar 31 Value: 572.73 Date: Mar 25 Value: 569.35 Date: Mar 20 Value: 574.46 Date: Mar 15 Value: 571.7 Date: Mar 10 Value: 586.64 Date: Mar 05 Value: 583.8 Date: Feb 28 Value: 571.38 Date: Feb 25 Value: 579.7 Date: Feb 20 Value: 570.46 Date: Feb 15 Value: 595.12 Date: Feb 10 Value: 593.54 Date: Feb 05 Value: 582.11 Date: Jan 31 Value: 572.99 Date: Jan 25 Value: 600.5 Date: Jan 20 Value: 593.04 Date: Jan 15 Value: 591.46 Date: Jan 10 Value: 573.6 Date: Jan 05 Value: 576.42 Date: Dec 31 Value: 549.99 Date: Dec 25 Value: 555.39 Date: Dec 20 Value: 540.24 Date: Dec 15 Value: 525.32 Date: Dec 10 Value: 538.48 Date: Dec 05 Value: 518.32 Date: Nov 30 Value: 510.64 Date: Nov 25 Value: 515.15 Date: Nov 20 Value: 513.21 Date: Nov 15 Value: 504.32 Date: Nov 10 Value: 485.3 Date: Nov 05 Value: 484.78 Date: Oct 31 Value: 487.97 Date: Oct 25 Value: 513.04 Date: Oct 20 Value: 513.04 Date: Oct 15 Value: 506.56 Date: Oct 10 Value: 507.34 Date: Oct 05 Value: 495.57 Date: Sep 30 Value: 516.91 Date: Sep 25 Value: 517.45 Date: Sep 20 Value: 520.4 Date: Sep 15 Value: 499.41 Date: Sep 10 Value: 479.13 Date: Sep 05 Value: 479.55 Date: Aug 31 Value: 499.67 Date: Aug 25 Value: 510.89 Date: Aug 20 Value: 507.28 Date: Aug 15 Value: 511.57 Date: Aug 10 Value: 504.55 Date: Aug 05 Value: 499.54 Date: Jul 31 Value: 520.29 Date: Jul 25 Value: 544.71 Date: Jul 20 Value: 552.03 Date: Jul 15 Value: 563.89 Date: Jul 10 Value: 565.29 Date: Jul 05 Value: 554.34 Date: Jun 30 Value: 563.95 Date: Jun 25 Value: 566.25 Date: Jun 20 Value: 580 Date: Jun 15 Value: 585.94 Date: Jun 10 Value: 591.47 Date: Jun 05 Value: 587.9 Date: May 31 Value: 592.16 Date: May 25 Value: 613.99 Date: May 20 Value: 600.82 Date: May 15 Value: 610.39 Date: May 10 Value: 611.64 Date: May 05 Value: 597.88 Date: Apr 30 Value: 605.51 Date: Apr 25 Value: 598.1 Date: Apr 20 Value: 592 Date: Apr 15 Value: 598.78 Date: Apr 10 Value: 612.95 Date: Apr 05 Value: 594.61 Date: Mar 31 Value: 600.33 Date: Mar 25 Value: 596.53 Date: Mar 20 Value: 593.04 Date: Mar 15 Value: 594.3 Date: Mar 10 Value: 581.4 Date: Mar 05 Value: 593.27 Date: Feb 28 Value: 587.58 Date: Feb 25 Value: 574.14 Date: Feb 20 Value: 581.23 Date: Feb 15 Value: 575.52 Date: Feb 10 Value: 579.07 Date: Feb 05 Value: 601.61 Date: Jan 31 Value: 590.39 Date: Jan 25 Value: 578.46 Date: Jan 20 Value: 559.94 Date: Jan 15 Value: 551.72 Date: Jan 10 Value: 568.95 Date: Jan 05 Value: 568.83 Date: Dec 31 Value: 582.41 Date: Dec 25 Value: 583.65 Date: Dec 20 Value: 574.1 Date: Dec 15 Value: 571.86 Date: Dec 10 Value: 565.36 Date: Dec 05 Value: 562.05 Date: Nov 30 Value: 557.97 Date: Nov 25 Value: 552.63 Date: Nov 20 Value: 550.56 Date: Nov 15 Value: 546.63 Date: Nov 10 Value: 541.62 Date: Nov 05 Value: 541.02 Date: Oct 31 Value: 539.5 Date: Oct 25 Value: 540.84 Date: Oct 20 Value: 542.6 Date: Oct 15 Value: 533.7 Date: Oct 10 Value: 529.13 Date: Oct 05 Value: 525.47 Date: Sep 30 Value: 526.73 Date: Sep 25 Value: 525.9 Date: Sep 20 Value: 522.7 Date: Sep 15 Value: 530.47 Date: Sep 10 Value: 532.1 Date: Sep 05 Value: 536.52 Date: Aug 31 Value: 537.91 Date: Aug 25 Value: 540.31 Date: Aug 20 Value: 543.27 Date: Aug 15 Value: 541.69 Date: Aug 10 Value: 540.24 Date: Aug 05 Value: 546.93 Date: Jul 31 Value: 552.27 Date: Jul 25 Value: 552.49 Date: Jul 20 Value: 552.98 Date: Jul 15 Value: 562.68 Date: Jul 10 Value: 567.96 Date: Jul 05 Value: 569.61 Date: Jun 30 Value: 571.38 Date: Jun 25 Value: 575.63 Date: Jun 20 Value: 580.48 Date: Jun 15 Value: 581.42 Date: Jun 10 Value: 579.7 Date: Jun 05 Value: 582.27 Date: May 31 Value: 586.6 Date: May 25 Value: 589.61 Date: May 20 Value: 586.57 Date: May 15 Value: 582.18 Date: May 10 Value: 582.59 Date: May 05 Value: 580.67 Date: Apr 30 Value: 582.01 Date: Apr 25 Value: 577 Date: Apr 20 Value: 575.71 Date: Apr 15 Value: 579.97 Date: Apr 10 Value: 581.7 Date: Apr 05 Value: 582.5 Date: Mar 31 Value: 580.45 Date: Mar 25 Value: 582.39 Date: Mar 20 Value: 579.27 Date: Mar 15 Value: 574.36 Date: Mar 10 Value: 574.93 Date: Mar 05 Value: 577.06 Date: Feb 28 Value: 573.17 Date: Feb 25 Value: 573.45 Date: Feb 20 Value: 580.66 Date: Feb 15 Value: 587.07 Date: Feb 10 Value: 590.01 Date: Feb 05 Value: 593.71 Date: Jan 31 Value: 595.22 Date: Jan 25 Value: 599.25 Date: Jan 20 Value: 600.33 Date: Jan 15 Value: 598.03 Date: Jan 10 Value: 590.25 Date: Jan 05 Value: 590.53 Date: Dec 31 Value: 627.1 Date: Dec 25 Value: 628.28 Date: Dec 20 Value: 594.77 Date: Dec 15 Value: 586.24 Date: Dec 10 Value: 574.95 Date: Dec 05 Value: 574.37 Date: Nov 30 Value: 577.05 Date: Nov 25 Value: 554.57 Date: Nov 20 Value: 546.45 Date: Nov 15 Value: 530.82 Date: Nov 10 Value: 540.39 Date: Nov 05 Value: 560.55 Date: Oct 31 Value: 539.7 Date: Oct 25 Value: 567.91 Date: Oct 20 Value: 580.43 Date: Oct 15 Value: 567.22 Date: Oct 10 Value: 570.59 Date: Oct 05 Value: 556.67 Date: Sep 30 Value: 568.16 Date: Sep 25 Value: 526.72 Date: Sep 20 Value: 506.83 Date: Sep 15 Value: 528.92 Date: Sep 10 Value: 555 Date: Sep 05 Value: 560.24 Date: Aug 31 Value: 571.96 Date: Aug 25 Value: 563.42 Date: Aug 20 Value: 549.23 Date: Aug 15 Value: 543.78 Date: Aug 10 Value: 552.52 Date: Aug 05 Value: 552.21 Date: Jul 31 Value: 548.19 Date: Jul 25 Value: 559.99 Date: Jul 20 Value: 575.62 Date: Jul 15 Value: 588.07 Date: Jul 10 Value: 597.78 Date: Jul 05 Value: 592.17 Date: Jun 30 Value: 596.87 Date: Jun 25 Value: 589.8 Date: Jun 20 Value: 595.53 Date: Jun 15 Value: 599.8 Date: Jun 10 Value: 600.11 Date: Jun 05 Value: 588.84 Date: May 31 Value: 587.11 Date: May 25 Value: 576.52 Date: May 20 Value: 585.2 Date: May 15 Value: 589.94 Date: May 10 Value: 579.25 Date: May 05 Value: 568.17 Date: Apr 30 Value: 550.01 Date: Apr 25 Value: 539.77 Date: Apr 20 Value: 536.91 Date: Apr 15 Value: 551.39 Date: Apr 10 Value: 564.3 Date: Apr 05 Value: 563.52 Date: Mar 31 Value: 572.73 Date: Mar 25 Value: 569.35 Date: Mar 20 Value: 574.46 Date: Mar 15 Value: 571.7 Date: Mar 10 Value: 586.64 Date: Mar 05 Value: 583.8 Date: Feb 28 Value: 571.38 Date: Feb 25 Value: 579.7 Date: Feb 20 Value: 570.46 Date: Feb 15 Value: 595.12 Date: Feb 10 Value: 593.54 Date: Feb 05 Value: 582.11 Date: Jan 31 Value: 572.99 Date: Jan 25 Value: 600.5 Date: Jan 20 Value: 593.04 Date: Jan 15 Value: 591.46 Date: Jan 10 Value: 573.6 Date: Jan 05 Value: 576.42 Date: Dec 31 Value: 549.99 Date: Dec 25 Value: 555.39 Date: Dec 20 Value: 540.24 Date: Dec 15 Value: 525.32 Date: Dec 10 Value: 538.48 Date: Dec 05 Value: 518.32 Date: Nov 30 Value: 510.64 Date: Nov 25 Value: 515.15 Date: Nov 20 Value: 513.21 Date: Nov 15 Value: 504.32 Date: Nov 10 Value: 485.3 Date: Nov 05 Value: 484.78 Date: Oct 31 Value: 487.97 Date: Oct 25 Value: 513.04 Date: Oct 20 Value: 513.04 Date: Oct 15 Value: 506.56 Date: Oct 10 Value: 507.34 Date: Oct 05 Value: 495.57 Date: Sep 30 Value: 516.91 Date: Sep 25 Value: 517.45 Date: Sep 20 Value: 520.4 Date: Sep 15 Value: 499.41 Date: Sep 10 Value: 479.13 Date: Sep 05 Value: 479.55 Date: Aug 31 Value: 499.67 Date: Aug 25 Value: 510.89 Date: Aug 20 Value: 507.28 Date: Aug 15 Value: 511.57 Date: Aug 10 Value: 504.55 Date: Aug 05 Value: 499.54 Date: Jul 31 Value: 520.29 Date: Jul 25 Value: 544.71 Date: Jul 20 Value: 552.03 Date: Jul 15 Value: 563.89 Date: Jul 10 Value: 565.29 Date: Jul 05 Value: 554.34 Date: Jun 30 Value: 563.95 Date: Jun 25 Value: 566.25 Date: Jun 20 Value: 580 Date: Jun 15 Value: 585.94 Date: Jun 10 Value: 591.47 Date: Jun 05 Value: 587.9 Date: May 31 Value: 592.16 Date: May 25 Value: 613.99 Date: May 20 Value: 600.82 Date: May 15 Value: 610.39 Date: May 10 Value: 611.64 Date: May 05 Value: 597.88 Date: Apr 30 Value: 605.51 Date: Apr 25 Value: 598.1 Date: Apr 20 Value: 592 Date: Apr 15 Value: 598.78 Date: Apr 10 Value: 612.95 Date: Apr 05 Value: 594.61 Date: Mar 31 Value: 600.33 Date: Mar 25 Value: 596.53 Date: Mar 20 Value: 593.04 Date: Mar 15 Value: 594.3 Date: Mar 10 Value: 581.4 Date: Mar 05 Value: 593.27 Date: Feb 28 Value: 587.58 Date: Feb 25 Value: 574.14 Date: Feb 20 Value: 581.23 Date: Feb 15 Value: 575.52 Date: Feb 10 Value: 579.07 Date: Feb 05 Value: 601.61 Date: Jan 31 Value: 590.39 Date: Jan 25 Value: 578.46 Date: Jan 20 Value: 559.94 Date: Jan 15 Value: 551.72 Date: Jan 10 Value: 568.95 Date: Jan 05 Value: 568.83 Date: Dec 31 Value: 582.41 Date: Dec 25 Value: 583.65 Date: Dec 20 Value: 574.1 Date: Dec 15 Value: 571.86 Date: Dec 10 Value: 565.36 Date: Dec 05 Value: 562.05 Date: Nov 30 Value: 557.97 Date: Nov 25 Value: 552.63 Date: Nov 20 Value: 550.56 Date: Nov 15 Value: 546.63 Date: Nov 10 Value: 541.62 Date: Nov 05 Value: 541.02 Date: Oct 31 Value: 539.5 Date: Oct 25 Value: 540.84 Date: Oct 20 Value: 542.6 Date: Oct 15 Value: 533.7 Date: Oct 10 Value: 529.13 Date: Oct 05 Value: 525.47 Date: Sep 30 Value: 526.73 Date: Sep 25 Value: 525.9 Date: Sep 20 Value: 522.7 Date: Sep 15 Value: 530.47 Date: Sep 10 Value: 532.1 Date: Sep 05 Value: 536.52 Date: Aug 31 Value: 537.91 Date: Aug 25 Value: 540.31 Date: Aug 20 Value: 543.27 Date: Aug 15 Value: 541.69 Date: Aug 10 Value: 540.24 Date: Aug 05 Value: 546.93 Date: Jul 31 Value: 552.27 Date: Jul 25 Value: 552.49 Date: Jul 20 Value: 552.98 Date: Jul 15 Value: 562.68 Date: Jul 10 Value: 567.96 Date: Jul 05 Value: 569.61 Date: Jun 30 Value: 571.38 Date: Jun 25 Value: 575.63 Date: Jun 20 Value: 580.48 Date: Jun 15 Value: 581.42 Date: Jun 10 Value: 579.7 Date: Jun 05 Value: 582.27 Date: May 31 Value: 586.6 Date: May 25 Value: 589.61 Date: May 20 Value: 586.57 Date: May 15 Value: 582.18 Date: May 10 Value: 582.59 Date: May 05 Value: 580.67 Date: Apr 30 Value: 582.01 Date: Apr 25 Value: 577 Date: Apr 20 Value: 575.71 Date: Apr 15 Value: 579.97 Date: Apr 10 Value: 581.7 Date: Apr 05 Value: 582.5 Date: Mar 31 Value: 580.45 Date: Mar 25 Value: 582.39 Date: Mar 20 Value: 579.27 Date: Mar 15 Value: 574.36 Date: Mar 10 Value: 574.93 Date: Mar 05 Value: 577.06 Date: Feb 28 Value: 573.17 Date: Feb 25 Value: 573.45 Date: Feb 20 Value: 580.66 Date: Feb 15 Value: 587.07 Date: Feb 10 Value: 590.01 Date: Feb 05 Value: 593.71 Date: Jan 31 Value: 595.22 Date: Jan 25 Value: 599.25 Date: Jan 20 Value: 600.33 Date: Jan 15 Value: 598.03 Date: Jan 10 Value: 590.25 Date: Jan 05 Value: 590.53
Date: Dec 31 Value: 32.26 Date: Dec 25 Value: 31.92 Date: Dec 20 Value: 31.75 Date: Dec 15 Value: 31.31 Date: Dec 10 Value: 32.41 Date: Dec 05 Value: 30.74 Date: Nov 30 Value: 32.08 Date: Nov 25 Value: 31.13 Date: Nov 20 Value: 31.45 Date: Nov 15 Value: 32.31 Date: Nov 10 Value: 33.23 Date: Nov 05 Value: 32.16 Date: Oct 31 Value: 33.23 Date: Oct 25 Value: 32.53 Date: Oct 20 Value: 31.95 Date: Oct 15 Value: 32.41 Date: Oct 10 Value: 32.46 Date: Oct 05 Value: 32.26 Date: Sep 30 Value: 32.44 Date: Sep 25 Value: 32.64 Date: Sep 20 Value: 33.49 Date: Sep 15 Value: 33.1 Date: Sep 10 Value: 32.91 Date: Sep 05 Value: 32.87 Date: Aug 31 Value: 31.12 Date: Aug 25 Value: 29.86 Date: Aug 20 Value: 31.41 Date: Aug 15 Value: 31.03 Date: Aug 10 Value: 31.12 Date: Aug 05 Value: 31.63 Date: Jul 31 Value: 32.66 Date: Jul 25 Value: 31.81 Date: Jul 20 Value: 31.99 Date: Jul 15 Value: 30.76 Date: Jul 10 Value: 30.37 Date: Jul 05 Value: 30.84 Date: Jun 30 Value: 31.91 Date: Jun 25 Value: 30.52 Date: Jun 20 Value: 31.71 Date: Jun 15 Value: 30.98 Date: Jun 10 Value: 31.06 Date: Jun 05 Value: 31.79 Date: May 31 Value: 32.38 Date: May 25 Value: 32.75 Date: May 20 Value: 32.91 Date: May 15 Value: 33.11 Date: May 10 Value: 32.47 Date: May 05 Value: 31.88 Date: Apr 30 Value: 32.54 Date: Apr 25 Value: 32.96 Date: Apr 20 Value: 33.86 Date: Apr 15 Value: 33.22 Date: Apr 10 Value: 32.57 Date: Apr 05 Value: 32.91 Date: Mar 31 Value: 32.31 Date: Mar 25 Value: 32.7 Date: Mar 20 Value: 32.43 Date: Mar 15 Value: 32.67 Date: Mar 10 Value: 32.21 Date: Mar 05 Value: 32.08 Date: Feb 28 Value: 32.93 Date: Feb 25 Value: 33.83 Date: Feb 20 Value: 33.69 Date: Feb 15 Value: 31.91 Date: Feb 10 Value: 32.25 Date: Feb 05 Value: 32.24 Date: Jan 31 Value: 33.07 Date: Jan 25 Value: 32.36 Date: Jan 20 Value: 31.37 Date: Jan 15 Value: 32.23 Date: Jan 10 Value: 32.81 Date: Jan 05 Value: 32.42 Date: Dec 31 Value: 32.8 Date: Dec 25 Value: 32.41 Date: Dec 20 Value: 32.9 Date: Dec 15 Value: 32.42 Date: Dec 10 Value: 32.36 Date: Dec 05 Value: 31.75 Date: Nov 30 Value: 31.56 Date: Nov 25 Value: 32.24 Date: Nov 20 Value: 32.87 Date: Nov 15 Value: 32.68 Date: Nov 10 Value: 33.04 Date: Nov 05 Value: 33.45 Date: Oct 31 Value: 33.82 Date: Oct 25 Value: 33.09 Date: Oct 20 Value: 32.61 Date: Oct 15 Value: 32.96 Date: Oct 10 Value: 33.42 Date: Oct 05 Value: 33.73 Date: Sep 30 Value: 33.54 Date: Sep 25 Value: 33.1 Date: Sep 20 Value: 32.21 Date: Sep 15 Value: 32.07 Date: Sep 10 Value: 32.58 Date: Sep 05 Value: 31.93 Date: Aug 31 Value: 33.04 Date: Aug 25 Value: 32.41 Date: Aug 20 Value: 32.26 Date: Aug 15 Value: 30.57 Date: Aug 10 Value: 32.76 Date: Aug 05 Value: 33.51 Date: Jul 31 Value: 32.68 Date: Jul 25 Value: 31.79 Date: Jul 20 Value: 31.41 Date: Jul 15 Value: 31.59 Date: Jul 10 Value: 31.71 Date: Jul 05 Value: 30.47 Date: Jun 30 Value: 32.1 Date: Jun 25 Value: 32.07 Date: Jun 20 Value: 30.56 Date: Jun 15 Value: 31.9 Date: Jun 10 Value: 32.04 Date: Jun 05 Value: 32.14 Date: May 31 Value: 32.09 Date: May 25 Value: 32.08 Date: May 20 Value: 31.51 Date: May 15 Value: 33.03 Date: May 10 Value: 31.6 Date: May 05 Value: 32.5 Date: Apr 30 Value: 32.44 Date: Apr 25 Value: 32.68 Date: Apr 20 Value: 32.39 Date: Apr 15 Value: 32.8 Date: Apr 10 Value: 32.04 Date: Apr 05 Value: 30.56 Date: Mar 31 Value: 31.77 Date: Mar 25 Value: 31.79 Date: Mar 20 Value: 32.05 Date: Mar 15 Value: 31.06 Date: Mar 10 Value: 31.98 Date: Mar 05 Value: 30.61 Date: Feb 28 Value: 31.8 Date: Feb 25 Value: 31.45 Date: Feb 20 Value: 31.13 Date: Feb 15 Value: 31.51 Date: Feb 10 Value: 31.94 Date: Feb 05 Value: 30.74 Date: Jan 31 Value: 30.57 Date: Jan 25 Value: 31.09 Date: Jan 20 Value: 32.5 Date: Jan 15 Value: 32.68 Date: Jan 10 Value: 30.25 Date: Jan 05 Value: 32.88 Date: Dec 31 Value: 32.13 Date: Dec 25 Value: 31.84 Date: Dec 20 Value: 32.13 Date: Dec 15 Value: 32 Date: Dec 10 Value: 32.24 Date: Dec 05 Value: 32.03 Date: Nov 30 Value: 32.02 Date: Nov 25 Value: 32.01 Date: Nov 20 Value: 32.15 Date: Nov 15 Value: 32.25 Date: Nov 10 Value: 32.21 Date: Nov 05 Value: 32.22 Date: Oct 31 Value: 32.28 Date: Oct 25 Value: 32.51 Date: Oct 20 Value: 32.34 Date: Oct 15 Value: 32.51 Date: Oct 10 Value: 32.17 Date: Oct 05 Value: 32.27 Date: Sep 30 Value: 32.64 Date: Sep 25 Value: 32.4 Date: Sep 20 Value: 32.55 Date: Sep 15 Value: 32.03 Date: Sep 10 Value: 32.27 Date: Sep 05 Value: 32.13 Date: Aug 31 Value: 31.79 Date: Aug 25 Value: 31.59 Date: Aug 20 Value: 31.82 Date: Aug 15 Value: 31.89 Date: Aug 10 Value: 31.88 Date: Aug 05 Value: 31.78 Date: Jul 31 Value: 31.84 Date: Jul 25 Value: 31.82 Date: Jul 20 Value: 31.48 Date: Jul 15 Value: 31.35 Date: Jul 10 Value: 31.29 Date: Jul 05 Value: 31.35 Date: Jun 30 Value: 31.51 Date: Jun 25 Value: 31.6 Date: Jun 20 Value: 31.58 Date: Jun 15 Value: 31.4 Date: Jun 10 Value: 31.93 Date: Jun 05 Value: 32.03 Date: May 31 Value: 32.1 Date: May 25 Value: 32.04 Date: May 20 Value: 32.13 Date: May 15 Value: 32.35 Date: May 10 Value: 32.22 Date: May 05 Value: 32.48 Date: Apr 30 Value: 32.25 Date: Apr 25 Value: 32.47 Date: Apr 20 Value: 32.45 Date: Apr 15 Value: 32.24 Date: Apr 10 Value: 32.23 Date: Apr 05 Value: 32.04 Date: Mar 31 Value: 32.28 Date: Mar 25 Value: 32.02 Date: Mar 20 Value: 32.35 Date: Mar 15 Value: 32.34 Date: Mar 10 Value: 32.29 Date: Mar 05 Value: 31.83 Date: Feb 28 Value: 32.56 Date: Feb 25 Value: 32.14 Date: Feb 20 Value: 32.02 Date: Feb 15 Value: 32.02 Date: Feb 10 Value: 32.14 Date: Feb 05 Value: 31.84 Date: Jan 31 Value: 31.88 Date: Jan 25 Value: 31.77 Date: Jan 20 Value: 31.73 Date: Jan 15 Value: 31.63 Date: Jan 10 Value: 31.95 Date: Jan 05 Value: 31.98 Date: Dec 31 Value: 32.26 Date: Dec 25 Value: 31.92 Date: Dec 20 Value: 31.75 Date: Dec 15 Value: 31.31 Date: Dec 10 Value: 32.41 Date: Dec 05 Value: 30.74 Date: Nov 30 Value: 32.08 Date: Nov 25 Value: 31.13 Date: Nov 20 Value: 31.45 Date: Nov 15 Value: 32.31 Date: Nov 10 Value: 33.23 Date: Nov 05 Value: 32.16 Date: Oct 31 Value: 33.23 Date: Oct 25 Value: 32.53 Date: Oct 20 Value: 31.95 Date: Oct 15 Value: 32.41 Date: Oct 10 Value: 32.46 Date: Oct 05 Value: 32.26 Date: Sep 30 Value: 32.44 Date: Sep 25 Value: 32.64 Date: Sep 20 Value: 33.49 Date: Sep 15 Value: 33.1 Date: Sep 10 Value: 32.91 Date: Sep 05 Value: 32.87 Date: Aug 31 Value: 31.12 Date: Aug 25 Value: 29.86 Date: Aug 20 Value: 31.41 Date: Aug 15 Value: 31.03 Date: Aug 10 Value: 31.12 Date: Aug 05 Value: 31.63 Date: Jul 31 Value: 32.66 Date: Jul 25 Value: 31.81 Date: Jul 20 Value: 31.99 Date: Jul 15 Value: 30.76 Date: Jul 10 Value: 30.37 Date: Jul 05 Value: 30.84 Date: Jun 30 Value: 31.91 Date: Jun 25 Value: 30.52 Date: Jun 20 Value: 31.71 Date: Jun 15 Value: 30.98 Date: Jun 10 Value: 31.06 Date: Jun 05 Value: 31.79 Date: May 31 Value: 32.38 Date: May 25 Value: 32.75 Date: May 20 Value: 32.91 Date: May 15 Value: 33.11 Date: May 10 Value: 32.47 Date: May 05 Value: 31.88 Date: Apr 30 Value: 32.54 Date: Apr 25 Value: 32.96 Date: Apr 20 Value: 33.86 Date: Apr 15 Value: 33.22 Date: Apr 10 Value: 32.57 Date: Apr 05 Value: 32.91 Date: Mar 31 Value: 32.31 Date: Mar 25 Value: 32.7 Date: Mar 20 Value: 32.43 Date: Mar 15 Value: 32.67 Date: Mar 10 Value: 32.21 Date: Mar 05 Value: 32.08 Date: Feb 28 Value: 32.93 Date: Feb 25 Value: 33.83 Date: Feb 20 Value: 33.69 Date: Feb 15 Value: 31.91 Date: Feb 10 Value: 32.25 Date: Feb 05 Value: 32.24 Date: Jan 31 Value: 33.07 Date: Jan 25 Value: 32.36 Date: Jan 20 Value: 31.37 Date: Jan 15 Value: 32.23 Date: Jan 10 Value: 32.81 Date: Jan 05 Value: 32.42 Date: Dec 31 Value: 32.8 Date: Dec 25 Value: 32.41 Date: Dec 20 Value: 32.9 Date: Dec 15 Value: 32.42 Date: Dec 10 Value: 32.36 Date: Dec 05 Value: 31.75 Date: Nov 30 Value: 31.56 Date: Nov 25 Value: 32.24 Date: Nov 20 Value: 32.87 Date: Nov 15 Value: 32.68 Date: Nov 10 Value: 33.04 Date: Nov 05 Value: 33.45 Date: Oct 31 Value: 33.82 Date: Oct 25 Value: 33.09 Date: Oct 20 Value: 32.61 Date: Oct 15 Value: 32.96 Date: Oct 10 Value: 33.42 Date: Oct 05 Value: 33.73 Date: Sep 30 Value: 33.54 Date: Sep 25 Value: 33.1 Date: Sep 20 Value: 32.21 Date: Sep 15 Value: 32.07 Date: Sep 10 Value: 32.58 Date: Sep 05 Value: 31.93 Date: Aug 31 Value: 33.04 Date: Aug 25 Value: 32.41 Date: Aug 20 Value: 32.26 Date: Aug 15 Value: 30.57 Date: Aug 10 Value: 32.76 Date: Aug 05 Value: 33.51 Date: Jul 31 Value: 32.68 Date: Jul 25 Value: 31.79 Date: Jul 20 Value: 31.41 Date: Jul 15 Value: 31.59 Date: Jul 10 Value: 31.71 Date: Jul 05 Value: 30.47 Date: Jun 30 Value: 32.1 Date: Jun 25 Value: 32.07 Date: Jun 20 Value: 30.56 Date: Jun 15 Value: 31.9 Date: Jun 10 Value: 32.04 Date: Jun 05 Value: 32.14 Date: May 31 Value: 32.09 Date: May 25 Value: 32.08 Date: May 20 Value: 31.51 Date: May 15 Value: 33.03 Date: May 10 Value: 31.6 Date: May 05 Value: 32.5 Date: Apr 30 Value: 32.44 Date: Apr 25 Value: 32.68 Date: Apr 20 Value: 32.39 Date: Apr 15 Value: 32.8 Date: Apr 10 Value: 32.04 Date: Apr 05 Value: 30.56 Date: Mar 31 Value: 31.77 Date: Mar 25 Value: 31.79 Date: Mar 20 Value: 32.05 Date: Mar 15 Value: 31.06 Date: Mar 10 Value: 31.98 Date: Mar 05 Value: 30.61 Date: Feb 28 Value: 31.8 Date: Feb 25 Value: 31.45 Date: Feb 20 Value: 31.13 Date: Feb 15 Value: 31.51 Date: Feb 10 Value: 31.94 Date: Feb 05 Value: 30.74 Date: Jan 31 Value: 30.57 Date: Jan 25 Value: 31.09 Date: Jan 20 Value: 32.5 Date: Jan 15 Value: 32.68 Date: Jan 10 Value: 30.25 Date: Jan 05 Value: 32.88 Date: Dec 31 Value: 32.13 Date: Dec 25 Value: 31.84 Date: Dec 20 Value: 32.13 Date: Dec 15 Value: 32 Date: Dec 10 Value: 32.24 Date: Dec 05 Value: 32.03 Date: Nov 30 Value: 32.02 Date: Nov 25 Value: 32.01 Date: Nov 20 Value: 32.15 Date: Nov 15 Value: 32.25 Date: Nov 10 Value: 32.21 Date: Nov 05 Value: 32.22 Date: Oct 31 Value: 32.28 Date: Oct 25 Value: 32.51 Date: Oct 20 Value: 32.34 Date: Oct 15 Value: 32.51 Date: Oct 10 Value: 32.17 Date: Oct 05 Value: 32.27 Date: Sep 30 Value: 32.64 Date: Sep 25 Value: 32.4 Date: Sep 20 Value: 32.55 Date: Sep 15 Value: 32.03 Date: Sep 10 Value: 32.27 Date: Sep 05 Value: 32.13 Date: Aug 31 Value: 31.79 Date: Aug 25 Value: 31.59 Date: Aug 20 Value: 31.82 Date: Aug 15 Value: 31.89 Date: Aug 10 Value: 31.88 Date: Aug 05 Value: 31.78 Date: Jul 31 Value: 31.84 Date: Jul 25 Value: 31.82 Date: Jul 20 Value: 31.48 Date: Jul 15 Value: 31.35 Date: Jul 10 Value: 31.29 Date: Jul 05 Value: 31.35 Date: Jun 30 Value: 31.51 Date: Jun 25 Value: 31.6 Date: Jun 20 Value: 31.58 Date: Jun 15 Value: 31.4 Date: Jun 10 Value: 31.93 Date: Jun 05 Value: 32.03 Date: May 31 Value: 32.1 Date: May 25 Value: 32.04 Date: May 20 Value: 32.13 Date: May 15 Value: 32.35 Date: May 10 Value: 32.22 Date: May 05 Value: 32.48 Date: Apr 30 Value: 32.25 Date: Apr 25 Value: 32.47 Date: Apr 20 Value: 32.45 Date: Apr 15 Value: 32.24 Date: Apr 10 Value: 32.23 Date: Apr 05 Value: 32.04 Date: Mar 31 Value: 32.28 Date: Mar 25 Value: 32.02 Date: Mar 20 Value: 32.35 Date: Mar 15 Value: 32.34 Date: Mar 10 Value: 32.29 Date: Mar 05 Value: 31.83 Date: Feb 28 Value: 32.56 Date: Feb 25 Value: 32.14 Date: Feb 20 Value: 32.02 Date: Feb 15 Value: 32.02 Date: Feb 10 Value: 32.14 Date: Feb 05 Value: 31.84 Date: Jan 31 Value: 31.88 Date: Jan 25 Value: 31.77 Date: Jan 20 Value: 31.73 Date: Jan 15 Value: 31.63 Date: Jan 10 Value: 31.95 Date: Jan 05 Value: 31.98
Date: Dec 31 Value: 23.5 Date: Dec 25 Value: 23.53 Date: Dec 20 Value: 23.29 Date: Dec 15 Value: 23.66 Date: Dec 10 Value: 23.51 Date: Dec 05 Value: 23.6 Date: Nov 30 Value: 23.68 Date: Nov 25 Value: 23.69 Date: Nov 20 Value: 23.56 Date: Nov 15 Value: 24.95 Date: Nov 10 Value: 24.78 Date: Nov 05 Value: 24.33 Date: Oct 31 Value: 24.92 Date: Oct 25 Value: 23.5 Date: Oct 20 Value: 23.57 Date: Oct 15 Value: 23.86 Date: Oct 10 Value: 23.65 Date: Oct 05 Value: 23.6 Date: Sep 30 Value: 23.34 Date: Sep 25 Value: 23.77 Date: Sep 20 Value: 23.81 Date: Sep 15 Value: 22.98 Date: Sep 10 Value: 23.65 Date: Sep 05 Value: 23.75 Date: Aug 31 Value: 23.54 Date: Aug 25 Value: 23.53 Date: Aug 20 Value: 23.36 Date: Aug 15 Value: 23.62 Date: Aug 10 Value: 23.31 Date: Aug 05 Value: 23.63 Date: Jul 31 Value: 23.86 Date: Jul 25 Value: 24.24 Date: Jul 20 Value: 23.25 Date: Jul 15 Value: 23.47 Date: Jul 10 Value: 23.22 Date: Jul 05 Value: 23.66 Date: Jun 30 Value: 23.57 Date: Jun 25 Value: 23.45 Date: Jun 20 Value: 23.55 Date: Jun 15 Value: 23.68 Date: Jun 10 Value: 23.89 Date: Jun 05 Value: 24.16 Date: May 31 Value: 24.37 Date: May 25 Value: 24.63 Date: May 20 Value: 24.62 Date: May 15 Value: 24.4 Date: May 10 Value: 24.26 Date: May 05 Value: 24.4 Date: Apr 30 Value: 24.37 Date: Apr 25 Value: 24.57 Date: Apr 20 Value: 24.48 Date: Apr 15 Value: 24.15 Date: Apr 10 Value: 23.97 Date: Apr 05 Value: 23.85 Date: Mar 31 Value: 23.91 Date: Mar 25 Value: 23.82 Date: Mar 20 Value: 23.55 Date: Mar 15 Value: 23.74 Date: Mar 10 Value: 24.32 Date: Mar 05 Value: 24.32 Date: Feb 28 Value: 23.79 Date: Feb 25 Value: 24 Date: Feb 20 Value: 23.81 Date: Feb 15 Value: 23.76 Date: Feb 10 Value: 23.55 Date: Feb 05 Value: 23.47 Date: Jan 31 Value: 23.41 Date: Jan 25 Value: 23.15 Date: Jan 20 Value: 23.43 Date: Jan 15 Value: 23.83 Date: Jan 10 Value: 23.68 Date: Jan 05 Value: 23.76 Date: Dec 31 Value: 23.65 Date: Dec 25 Value: 23.92 Date: Dec 20 Value: 23.79 Date: Dec 15 Value: 23.82 Date: Dec 10 Value: 23.44 Date: Dec 05 Value: 23.55 Date: Nov 30 Value: 23.55 Date: Nov 25 Value: 23.75 Date: Nov 20 Value: 23.62 Date: Nov 15 Value: 23.51 Date: Nov 10 Value: 23.47 Date: Nov 05 Value: 23.48 Date: Oct 31 Value: 23.69 Date: Oct 25 Value: 23.41 Date: Oct 20 Value: 23.41 Date: Oct 15 Value: 23.92 Date: Oct 10 Value: 23.64 Date: Oct 05 Value: 23.93 Date: Sep 30 Value: 23.56 Date: Sep 25 Value: 23.46 Date: Sep 20 Value: 23.4 Date: Sep 15 Value: 23.1 Date: Sep 10 Value: 23.48 Date: Sep 05 Value: 23.97 Date: Aug 31 Value: 23.49 Date: Aug 25 Value: 23.31 Date: Aug 20 Value: 23.32 Date: Aug 15 Value: 23.54 Date: Aug 10 Value: 23.42 Date: Aug 05 Value: 23.54 Date: Jul 31 Value: 22.62 Date: Jul 25 Value: 23.4 Date: Jul 20 Value: 23.42 Date: Jul 15 Value: 23.47 Date: Jul 10 Value: 23.31 Date: Jul 05 Value: 23.34 Date: Jun 30 Value: 23.47 Date: Jun 25 Value: 23.16 Date: Jun 20 Value: 23.14 Date: Jun 15 Value: 23.46 Date: Jun 10 Value: 23.32 Date: Jun 05 Value: 23.79 Date: May 31 Value: 23.57 Date: May 25 Value: 23.06 Date: May 20 Value: 23.43 Date: May 15 Value: 23.94 Date: May 10 Value: 23.68 Date: May 05 Value: 23.61 Date: Apr 30 Value: 23.45 Date: Apr 25 Value: 23.64 Date: Apr 20 Value: 23.35 Date: Apr 15 Value: 22.49 Date: Apr 10 Value: 22.29 Date: Apr 05 Value: 22.65 Date: Mar 31 Value: 23.11 Date: Mar 25 Value: 23.37 Date: Mar 20 Value: 22.18 Date: Mar 15 Value: 22.33 Date: Mar 10 Value: 22.9 Date: Mar 05 Value: 22.94 Date: Feb 28 Value: 22.87 Date: Feb 25 Value: 22.68 Date: Feb 20 Value: 22.56 Date: Feb 15 Value: 22.44 Date: Feb 10 Value: 22.34 Date: Feb 05 Value: 22.72 Date: Jan 31 Value: 22.72 Date: Jan 25 Value: 22.73 Date: Jan 20 Value: 22.89 Date: Jan 15 Value: 22.68 Date: Jan 10 Value: 22.52 Date: Jan 05 Value: 23.07 Date: Dec 31 Value: 23.32 Date: Dec 25 Value: 23.36 Date: Dec 20 Value: 23.3 Date: Dec 15 Value: 23.39 Date: Dec 10 Value: 23.37 Date: Dec 05 Value: 23.47 Date: Nov 30 Value: 23.41 Date: Nov 25 Value: 23.52 Date: Nov 20 Value: 23.37 Date: Nov 15 Value: 23.6 Date: Nov 10 Value: 23.52 Date: Nov 05 Value: 23.55 Date: Oct 31 Value: 23.5 Date: Oct 25 Value: 23.46 Date: Oct 20 Value: 23.39 Date: Oct 15 Value: 23.45 Date: Oct 10 Value: 23.33 Date: Oct 05 Value: 23.36 Date: Sep 30 Value: 23.46 Date: Sep 25 Value: 23.38 Date: Sep 20 Value: 23.37 Date: Sep 15 Value: 23.09 Date: Sep 10 Value: 23.38 Date: Sep 05 Value: 23.34 Date: Aug 31 Value: 23.29 Date: Aug 25 Value: 23.27 Date: Aug 20 Value: 23.18 Date: Aug 15 Value: 23.28 Date: Aug 10 Value: 23.31 Date: Aug 05 Value: 23.28 Date: Jul 31 Value: 23.17 Date: Jul 25 Value: 23.24 Date: Jul 20 Value: 23.17 Date: Jul 15 Value: 23.05 Date: Jul 10 Value: 23.13 Date: Jul 05 Value: 23.24 Date: Jun 30 Value: 23.1 Date: Jun 25 Value: 23.16 Date: Jun 20 Value: 23.23 Date: Jun 15 Value: 23.52 Date: Jun 10 Value: 23.62 Date: Jun 05 Value: 23.68 Date: May 31 Value: 23.8 Date: May 25 Value: 23.8 Date: May 20 Value: 23.88 Date: May 15 Value: 23.89 Date: May 10 Value: 23.78 Date: May 05 Value: 23.7 Date: Apr 30 Value: 23.6 Date: Apr 25 Value: 23.71 Date: Apr 20 Value: 23.67 Date: Apr 15 Value: 23.48 Date: Apr 10 Value: 23.4 Date: Apr 05 Value: 23.42 Date: Mar 31 Value: 23.5 Date: Mar 25 Value: 23.43 Date: Mar 20 Value: 23.36 Date: Mar 15 Value: 23.35 Date: Mar 10 Value: 23.37 Date: Mar 05 Value: 23.34 Date: Feb 28 Value: 23.33 Date: Feb 25 Value: 23.13 Date: Feb 20 Value: 23.08 Date: Feb 15 Value: 23.15 Date: Feb 10 Value: 23.27 Date: Feb 05 Value: 23.19 Date: Jan 31 Value: 23.08 Date: Jan 25 Value: 23.06 Date: Jan 20 Value: 23.09 Date: Jan 15 Value: 23.12 Date: Jan 10 Value: 23.08 Date: Jan 05 Value: 23.26 Date: Dec 31 Value: 23.5 Date: Dec 25 Value: 23.53 Date: Dec 20 Value: 23.29 Date: Dec 15 Value: 23.66 Date: Dec 10 Value: 23.51 Date: Dec 05 Value: 23.6 Date: Nov 30 Value: 23.68 Date: Nov 25 Value: 23.69 Date: Nov 20 Value: 23.56 Date: Nov 15 Value: 24.95 Date: Nov 10 Value: 24.78 Date: Nov 05 Value: 24.33 Date: Oct 31 Value: 24.92 Date: Oct 25 Value: 23.5 Date: Oct 20 Value: 23.57 Date: Oct 15 Value: 23.86 Date: Oct 10 Value: 23.65 Date: Oct 05 Value: 23.6 Date: Sep 30 Value: 23.34 Date: Sep 25 Value: 23.77 Date: Sep 20 Value: 23.81 Date: Sep 15 Value: 22.98 Date: Sep 10 Value: 23.65 Date: Sep 05 Value: 23.75 Date: Aug 31 Value: 23.54 Date: Aug 25 Value: 23.53 Date: Aug 20 Value: 23.36 Date: Aug 15 Value: 23.62 Date: Aug 10 Value: 23.31 Date: Aug 05 Value: 23.63 Date: Jul 31 Value: 23.86 Date: Jul 25 Value: 24.24 Date: Jul 20 Value: 23.25 Date: Jul 15 Value: 23.47 Date: Jul 10 Value: 23.22 Date: Jul 05 Value: 23.66 Date: Jun 30 Value: 23.57 Date: Jun 25 Value: 23.45 Date: Jun 20 Value: 23.55 Date: Jun 15 Value: 23.68 Date: Jun 10 Value: 23.89 Date: Jun 05 Value: 24.16 Date: May 31 Value: 24.37 Date: May 25 Value: 24.63 Date: May 20 Value: 24.62 Date: May 15 Value: 24.4 Date: May 10 Value: 24.26 Date: May 05 Value: 24.4 Date: Apr 30 Value: 24.37 Date: Apr 25 Value: 24.57 Date: Apr 20 Value: 24.48 Date: Apr 15 Value: 24.15 Date: Apr 10 Value: 23.97 Date: Apr 05 Value: 23.85 Date: Mar 31 Value: 23.91 Date: Mar 25 Value: 23.82 Date: Mar 20 Value: 23.55 Date: Mar 15 Value: 23.74 Date: Mar 10 Value: 24.32 Date: Mar 05 Value: 24.32 Date: Feb 28 Value: 23.79 Date: Feb 25 Value: 24 Date: Feb 20 Value: 23.81 Date: Feb 15 Value: 23.76 Date: Feb 10 Value: 23.55 Date: Feb 05 Value: 23.47 Date: Jan 31 Value: 23.41 Date: Jan 25 Value: 23.15 Date: Jan 20 Value: 23.43 Date: Jan 15 Value: 23.83 Date: Jan 10 Value: 23.68 Date: Jan 05 Value: 23.76 Date: Dec 31 Value: 23.65 Date: Dec 25 Value: 23.92 Date: Dec 20 Value: 23.79 Date: Dec 15 Value: 23.82 Date: Dec 10 Value: 23.44 Date: Dec 05 Value: 23.55 Date: Nov 30 Value: 23.55 Date: Nov 25 Value: 23.75 Date: Nov 20 Value: 23.62 Date: Nov 15 Value: 23.51 Date: Nov 10 Value: 23.47 Date: Nov 05 Value: 23.48 Date: Oct 31 Value: 23.69 Date: Oct 25 Value: 23.41 Date: Oct 20 Value: 23.41 Date: Oct 15 Value: 23.92 Date: Oct 10 Value: 23.64 Date: Oct 05 Value: 23.93 Date: Sep 30 Value: 23.56 Date: Sep 25 Value: 23.46 Date: Sep 20 Value: 23.4 Date: Sep 15 Value: 23.1 Date: Sep 10 Value: 23.48 Date: Sep 05 Value: 23.97 Date: Aug 31 Value: 23.49 Date: Aug 25 Value: 23.31 Date: Aug 20 Value: 23.32 Date: Aug 15 Value: 23.54 Date: Aug 10 Value: 23.42 Date: Aug 05 Value: 23.54 Date: Jul 31 Value: 22.62 Date: Jul 25 Value: 23.4 Date: Jul 20 Value: 23.42 Date: Jul 15 Value: 23.47 Date: Jul 10 Value: 23.31 Date: Jul 05 Value: 23.34 Date: Jun 30 Value: 23.47 Date: Jun 25 Value: 23.16 Date: Jun 20 Value: 23.14 Date: Jun 15 Value: 23.46 Date: Jun 10 Value: 23.32 Date: Jun 05 Value: 23.79 Date: May 31 Value: 23.57 Date: May 25 Value: 23.06 Date: May 20 Value: 23.43 Date: May 15 Value: 23.94 Date: May 10 Value: 23.68 Date: May 05 Value: 23.61 Date: Apr 30 Value: 23.45 Date: Apr 25 Value: 23.64 Date: Apr 20 Value: 23.35 Date: Apr 15 Value: 22.49 Date: Apr 10 Value: 22.29 Date: Apr 05 Value: 22.65 Date: Mar 31 Value: 23.11 Date: Mar 25 Value: 23.37 Date: Mar 20 Value: 22.18 Date: Mar 15 Value: 22.33 Date: Mar 10 Value: 22.9 Date: Mar 05 Value: 22.94 Date: Feb 28 Value: 22.87 Date: Feb 25 Value: 22.68 Date: Feb 20 Value: 22.56 Date: Feb 15 Value: 22.44 Date: Feb 10 Value: 22.34 Date: Feb 05 Value: 22.72 Date: Jan 31 Value: 22.72 Date: Jan 25 Value: 22.73 Date: Jan 20 Value: 22.89 Date: Jan 15 Value: 22.68 Date: Jan 10 Value: 22.52 Date: Jan 05 Value: 23.07 Date: Dec 31 Value: 23.32 Date: Dec 25 Value: 23.36 Date: Dec 20 Value: 23.3 Date: Dec 15 Value: 23.39 Date: Dec 10 Value: 23.37 Date: Dec 05 Value: 23.47 Date: Nov 30 Value: 23.41 Date: Nov 25 Value: 23.52 Date: Nov 20 Value: 23.37 Date: Nov 15 Value: 23.6 Date: Nov 10 Value: 23.52 Date: Nov 05 Value: 23.55 Date: Oct 31 Value: 23.5 Date: Oct 25 Value: 23.46 Date: Oct 20 Value: 23.39 Date: Oct 15 Value: 23.45 Date: Oct 10 Value: 23.33 Date: Oct 05 Value: 23.36 Date: Sep 30 Value: 23.46 Date: Sep 25 Value: 23.38 Date: Sep 20 Value: 23.37 Date: Sep 15 Value: 23.09 Date: Sep 10 Value: 23.38 Date: Sep 05 Value: 23.34 Date: Aug 31 Value: 23.29 Date: Aug 25 Value: 23.27 Date: Aug 20 Value: 23.18 Date: Aug 15 Value: 23.28 Date: Aug 10 Value: 23.31 Date: Aug 05 Value: 23.28 Date: Jul 31 Value: 23.17 Date: Jul 25 Value: 23.24 Date: Jul 20 Value: 23.17 Date: Jul 15 Value: 23.05 Date: Jul 10 Value: 23.13 Date: Jul 05 Value: 23.24 Date: Jun 30 Value: 23.1 Date: Jun 25 Value: 23.16 Date: Jun 20 Value: 23.23 Date: Jun 15 Value: 23.52 Date: Jun 10 Value: 23.62 Date: Jun 05 Value: 23.68 Date: May 31 Value: 23.8 Date: May 25 Value: 23.8 Date: May 20 Value: 23.88 Date: May 15 Value: 23.89 Date: May 10 Value: 23.78 Date: May 05 Value: 23.7 Date: Apr 30 Value: 23.6 Date: Apr 25 Value: 23.71 Date: Apr 20 Value: 23.67 Date: Apr 15 Value: 23.48 Date: Apr 10 Value: 23.4 Date: Apr 05 Value: 23.42 Date: Mar 31 Value: 23.5 Date: Mar 25 Value: 23.43 Date: Mar 20 Value: 23.36 Date: Mar 15 Value: 23.35 Date: Mar 10 Value: 23.37 Date: Mar 05 Value: 23.34 Date: Feb 28 Value: 23.33 Date: Feb 25 Value: 23.13 Date: Feb 20 Value: 23.08 Date: Feb 15 Value: 23.15 Date: Feb 10 Value: 23.27 Date: Feb 05 Value: 23.19 Date: Jan 31 Value: 23.08 Date: Jan 25 Value: 23.06 Date: Jan 20 Value: 23.09 Date: Jan 15 Value: 23.12 Date: Jan 10 Value: 23.08 Date: Jan 05 Value: 23.26

Stay Connected              

FAS on Twitter

Get Email Updates