System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Johor (Malaysia) Palm Oil

Johor
Johor
(16% of total palm oil production)
Date: Dec 31 Value: 2694.76 Date: Dec 25 Value: 2630.93 Date: Dec 20 Value: 2611.54 Date: Dec 15 Value: 2567.17 Date: Dec 10 Value: 2530.55 Date: Dec 05 Value: 2498.14 Date: Nov 30 Value: 2473.55 Date: Nov 25 Value: 2374.99 Date: Nov 20 Value: 2284.62 Date: Nov 15 Value: 2202.29 Date: Nov 10 Value: 2161.61 Date: Nov 05 Value: 2104.34 Date: Oct 31 Value: 2061.65 Date: Oct 25 Value: 2040.4 Date: Oct 20 Value: 2021.58 Date: Oct 15 Value: 1984.43 Date: Oct 10 Value: 1933.29 Date: Oct 05 Value: 1894.44 Date: Sep 30 Value: 1858.77 Date: Sep 25 Value: 1837.41 Date: Sep 20 Value: 1817.03 Date: Sep 15 Value: 1785.69 Date: Sep 10 Value: 1756.73 Date: Sep 05 Value: 1728.95 Date: Aug 31 Value: 1709.29 Date: Aug 25 Value: 1678.17 Date: Aug 20 Value: 1637.18 Date: Aug 15 Value: 1608.03 Date: Aug 10 Value: 1545.19 Date: Aug 05 Value: 1512.55 Date: Jul 31 Value: 1484.98 Date: Jul 25 Value: 1476.26 Date: Jul 20 Value: 1468.49 Date: Jul 15 Value: 1459.82 Date: Jul 10 Value: 1435.36 Date: Jul 05 Value: 1407 Date: Jun 30 Value: 1391.49 Date: Jun 25 Value: 1349.94 Date: Jun 20 Value: 1310.42 Date: Jun 15 Value: 1277.68 Date: Jun 10 Value: 1249.04 Date: Jun 05 Value: 1226.02 Date: May 31 Value: 1197.67 Date: May 25 Value: 1157.31 Date: May 20 Value: 1105.16 Date: May 15 Value: 1065.31 Date: May 10 Value: 1031.57 Date: May 05 Value: 997 Date: Apr 30 Value: 937.8 Date: Apr 25 Value: 913.09 Date: Apr 20 Value: 886.89 Date: Apr 15 Value: 792.84 Date: Apr 10 Value: 733.51 Date: Apr 05 Value: 696.42 Date: Mar 31 Value: 678.27 Date: Mar 25 Value: 653.49 Date: Mar 20 Value: 649.08 Date: Mar 15 Value: 646.08 Date: Mar 10 Value: 641.8 Date: Mar 05 Value: 597.51 Date: Feb 28 Value: 545.51 Date: Feb 25 Value: 543.12 Date: Feb 20 Value: 537.73 Date: Feb 15 Value: 531.66 Date: Feb 10 Value: 521.23 Date: Feb 05 Value: 503.42 Date: Jan 31 Value: 496.28 Date: Jan 25 Value: 493.31 Date: Jan 20 Value: 416.12 Date: Jan 15 Value: 318.58 Date: Jan 10 Value: 271.5 Date: Jan 05 Value: 141.86 Date: Dec 31 Value: 2834.02 Date: Dec 25 Value: 2662.4 Date: Dec 20 Value: 2567.96 Date: Dec 15 Value: 2539.05 Date: Dec 10 Value: 2473.65 Date: Dec 05 Value: 2430.2 Date: Nov 30 Value: 2383.63 Date: Nov 25 Value: 2302.28 Date: Nov 20 Value: 2218.5 Date: Nov 15 Value: 2160.55 Date: Nov 10 Value: 2124.8 Date: Nov 05 Value: 2086.71 Date: Oct 31 Value: 2059.47 Date: Oct 25 Value: 2019.76 Date: Oct 20 Value: 1975.43 Date: Oct 15 Value: 1952.09 Date: Oct 10 Value: 1943.58 Date: Oct 05 Value: 1937.92 Date: Sep 30 Value: 1925.66 Date: Sep 25 Value: 1911.06 Date: Sep 20 Value: 1855.78 Date: Sep 15 Value: 1832.39 Date: Sep 10 Value: 1811.83 Date: Sep 05 Value: 1767.51 Date: Aug 31 Value: 1747 Date: Aug 25 Value: 1706.11 Date: Aug 20 Value: 1680.86 Date: Aug 15 Value: 1642.51 Date: Aug 10 Value: 1589.4 Date: Aug 05 Value: 1565.02 Date: Jul 31 Value: 1543.09 Date: Jul 25 Value: 1513.32 Date: Jul 20 Value: 1496.39 Date: Jul 15 Value: 1468.64 Date: Jul 10 Value: 1424.02 Date: Jul 05 Value: 1382.72 Date: Jun 30 Value: 1362.35 Date: Jun 25 Value: 1335.72 Date: Jun 20 Value: 1308.64 Date: Jun 15 Value: 1294.56 Date: Jun 10 Value: 1269.4 Date: Jun 05 Value: 1245.18 Date: May 31 Value: 1216.06 Date: May 25 Value: 1191.39 Date: May 20 Value: 1168.37 Date: May 15 Value: 1135.08 Date: May 10 Value: 1119.19 Date: May 05 Value: 1095.03 Date: Apr 30 Value: 1069.92 Date: Apr 25 Value: 1036.01 Date: Apr 20 Value: 1003.65 Date: Apr 15 Value: 943.47 Date: Apr 10 Value: 932.41 Date: Apr 05 Value: 917.65 Date: Mar 31 Value: 860.34 Date: Mar 25 Value: 834.47 Date: Mar 20 Value: 809.15 Date: Mar 15 Value: 789.08 Date: Mar 10 Value: 785.38 Date: Mar 05 Value: 778.85 Date: Feb 28 Value: 657.67 Date: Feb 25 Value: 586.35 Date: Feb 20 Value: 572.28 Date: Feb 15 Value: 559.75 Date: Feb 10 Value: 525.3 Date: Feb 05 Value: 495.79 Date: Jan 31 Value: 458.78 Date: Jan 25 Value: 359.26 Date: Jan 20 Value: 199.02 Date: Jan 15 Value: 151.31 Date: Jan 10 Value: 106.98 Date: Jan 05 Value: 53.32 Date: Dec 31 Value: 2473.69 Date: Dec 25 Value: 2414.17 Date: Dec 20 Value: 2360.82 Date: Dec 15 Value: 2305.39 Date: Dec 10 Value: 2253.99 Date: Dec 05 Value: 2197.95 Date: Nov 30 Value: 2140.28 Date: Nov 25 Value: 2093.86 Date: Nov 20 Value: 2046.27 Date: Nov 15 Value: 1996.06 Date: Nov 10 Value: 1953.35 Date: Nov 05 Value: 1906.72 Date: Oct 31 Value: 1862.21 Date: Oct 25 Value: 1812.65 Date: Oct 20 Value: 1776.99 Date: Oct 15 Value: 1744.37 Date: Oct 10 Value: 1711.36 Date: Oct 05 Value: 1681.33 Date: Sep 30 Value: 1651.72 Date: Sep 25 Value: 1624.08 Date: Sep 20 Value: 1596.51 Date: Sep 15 Value: 1568.18 Date: Sep 10 Value: 1541.74 Date: Sep 05 Value: 1512.25 Date: Aug 31 Value: 1485.07 Date: Aug 25 Value: 1448.08 Date: Aug 20 Value: 1417.18 Date: Aug 15 Value: 1388.12 Date: Aug 10 Value: 1359.16 Date: Aug 05 Value: 1332.27 Date: Jul 31 Value: 1304.84 Date: Jul 25 Value: 1273.79 Date: Jul 20 Value: 1249.17 Date: Jul 15 Value: 1225.03 Date: Jul 10 Value: 1196.58 Date: Jul 05 Value: 1164.83 Date: Jun 30 Value: 1137 Date: Jun 25 Value: 1114.95 Date: Jun 20 Value: 1089.22 Date: Jun 15 Value: 1064.07 Date: Jun 10 Value: 1039.84 Date: Jun 05 Value: 1013.07 Date: May 31 Value: 981.27 Date: May 25 Value: 945.11 Date: May 20 Value: 916.22 Date: May 15 Value: 885.8 Date: May 10 Value: 854.07 Date: May 05 Value: 822.09 Date: Apr 30 Value: 789.87 Date: Apr 25 Value: 752.21 Date: Apr 20 Value: 714.54 Date: Apr 15 Value: 679.07 Date: Apr 10 Value: 645.69 Date: Apr 05 Value: 611.71 Date: Mar 31 Value: 576.94 Date: Mar 25 Value: 534.78 Date: Mar 20 Value: 503.23 Date: Mar 15 Value: 476.78 Date: Mar 10 Value: 452.72 Date: Mar 05 Value: 420.01 Date: Feb 28 Value: 390.26 Date: Feb 25 Value: 378.24 Date: Feb 20 Value: 358.91 Date: Feb 15 Value: 338.31 Date: Feb 10 Value: 320.03 Date: Feb 05 Value: 298.19 Date: Jan 31 Value: 270.33 Date: Jan 25 Value: 221.18 Date: Jan 20 Value: 181.18 Date: Jan 15 Value: 141.84 Date: Jan 10 Value: 100.76 Date: Jan 05 Value: 50.34 Date: Dec 31 Value: 2694.76 Date: Dec 25 Value: 2630.93 Date: Dec 20 Value: 2611.54 Date: Dec 15 Value: 2567.17 Date: Dec 10 Value: 2530.55 Date: Dec 05 Value: 2498.14 Date: Nov 30 Value: 2473.55 Date: Nov 25 Value: 2374.99 Date: Nov 20 Value: 2284.62 Date: Nov 15 Value: 2202.29 Date: Nov 10 Value: 2161.61 Date: Nov 05 Value: 2104.34 Date: Oct 31 Value: 2061.65 Date: Oct 25 Value: 2040.4 Date: Oct 20 Value: 2021.58 Date: Oct 15 Value: 1984.43 Date: Oct 10 Value: 1933.29 Date: Oct 05 Value: 1894.44 Date: Sep 30 Value: 1858.77 Date: Sep 25 Value: 1837.41 Date: Sep 20 Value: 1817.03 Date: Sep 15 Value: 1785.69 Date: Sep 10 Value: 1756.73 Date: Sep 05 Value: 1728.95 Date: Aug 31 Value: 1709.29 Date: Aug 25 Value: 1678.17 Date: Aug 20 Value: 1637.18 Date: Aug 15 Value: 1608.03 Date: Aug 10 Value: 1545.19 Date: Aug 05 Value: 1512.55 Date: Jul 31 Value: 1484.98 Date: Jul 25 Value: 1476.26 Date: Jul 20 Value: 1468.49 Date: Jul 15 Value: 1459.82 Date: Jul 10 Value: 1435.36 Date: Jul 05 Value: 1407 Date: Jun 30 Value: 1391.49 Date: Jun 25 Value: 1349.94 Date: Jun 20 Value: 1310.42 Date: Jun 15 Value: 1277.68 Date: Jun 10 Value: 1249.04 Date: Jun 05 Value: 1226.02 Date: May 31 Value: 1197.67 Date: May 25 Value: 1157.31 Date: May 20 Value: 1105.16 Date: May 15 Value: 1065.31 Date: May 10 Value: 1031.57 Date: May 05 Value: 997 Date: Apr 30 Value: 937.8 Date: Apr 25 Value: 913.09 Date: Apr 20 Value: 886.89 Date: Apr 15 Value: 792.84 Date: Apr 10 Value: 733.51 Date: Apr 05 Value: 696.42 Date: Mar 31 Value: 678.27 Date: Mar 25 Value: 653.49 Date: Mar 20 Value: 649.08 Date: Mar 15 Value: 646.08 Date: Mar 10 Value: 641.8 Date: Mar 05 Value: 597.51 Date: Feb 28 Value: 545.51 Date: Feb 25 Value: 543.12 Date: Feb 20 Value: 537.73 Date: Feb 15 Value: 531.66 Date: Feb 10 Value: 521.23 Date: Feb 05 Value: 503.42 Date: Jan 31 Value: 496.28 Date: Jan 25 Value: 493.31 Date: Jan 20 Value: 416.12 Date: Jan 15 Value: 318.58 Date: Jan 10 Value: 271.5 Date: Jan 05 Value: 141.86 Date: Dec 31 Value: 2834.02 Date: Dec 25 Value: 2662.4 Date: Dec 20 Value: 2567.96 Date: Dec 15 Value: 2539.05 Date: Dec 10 Value: 2473.65 Date: Dec 05 Value: 2430.2 Date: Nov 30 Value: 2383.63 Date: Nov 25 Value: 2302.28 Date: Nov 20 Value: 2218.5 Date: Nov 15 Value: 2160.55 Date: Nov 10 Value: 2124.8 Date: Nov 05 Value: 2086.71 Date: Oct 31 Value: 2059.47 Date: Oct 25 Value: 2019.76 Date: Oct 20 Value: 1975.43 Date: Oct 15 Value: 1952.09 Date: Oct 10 Value: 1943.58 Date: Oct 05 Value: 1937.92 Date: Sep 30 Value: 1925.66 Date: Sep 25 Value: 1911.06 Date: Sep 20 Value: 1855.78 Date: Sep 15 Value: 1832.39 Date: Sep 10 Value: 1811.83 Date: Sep 05 Value: 1767.51 Date: Aug 31 Value: 1747 Date: Aug 25 Value: 1706.11 Date: Aug 20 Value: 1680.86 Date: Aug 15 Value: 1642.51 Date: Aug 10 Value: 1589.4 Date: Aug 05 Value: 1565.02 Date: Jul 31 Value: 1543.09 Date: Jul 25 Value: 1513.32 Date: Jul 20 Value: 1496.39 Date: Jul 15 Value: 1468.64 Date: Jul 10 Value: 1424.02 Date: Jul 05 Value: 1382.72 Date: Jun 30 Value: 1362.35 Date: Jun 25 Value: 1335.72 Date: Jun 20 Value: 1308.64 Date: Jun 15 Value: 1294.56 Date: Jun 10 Value: 1269.4 Date: Jun 05 Value: 1245.18 Date: May 31 Value: 1216.06 Date: May 25 Value: 1191.39 Date: May 20 Value: 1168.37 Date: May 15 Value: 1135.08 Date: May 10 Value: 1119.19 Date: May 05 Value: 1095.03 Date: Apr 30 Value: 1069.92 Date: Apr 25 Value: 1036.01 Date: Apr 20 Value: 1003.65 Date: Apr 15 Value: 943.47 Date: Apr 10 Value: 932.41 Date: Apr 05 Value: 917.65 Date: Mar 31 Value: 860.34 Date: Mar 25 Value: 834.47 Date: Mar 20 Value: 809.15 Date: Mar 15 Value: 789.08 Date: Mar 10 Value: 785.38 Date: Mar 05 Value: 778.85 Date: Feb 28 Value: 657.67 Date: Feb 25 Value: 586.35 Date: Feb 20 Value: 572.28 Date: Feb 15 Value: 559.75 Date: Feb 10 Value: 525.3 Date: Feb 05 Value: 495.79 Date: Jan 31 Value: 458.78 Date: Jan 25 Value: 359.26 Date: Jan 20 Value: 199.02 Date: Jan 15 Value: 151.31 Date: Jan 10 Value: 106.98 Date: Jan 05 Value: 53.32 Date: Dec 31 Value: 2473.69 Date: Dec 25 Value: 2414.17 Date: Dec 20 Value: 2360.82 Date: Dec 15 Value: 2305.39 Date: Dec 10 Value: 2253.99 Date: Dec 05 Value: 2197.95 Date: Nov 30 Value: 2140.28 Date: Nov 25 Value: 2093.86 Date: Nov 20 Value: 2046.27 Date: Nov 15 Value: 1996.06 Date: Nov 10 Value: 1953.35 Date: Nov 05 Value: 1906.72 Date: Oct 31 Value: 1862.21 Date: Oct 25 Value: 1812.65 Date: Oct 20 Value: 1776.99 Date: Oct 15 Value: 1744.37 Date: Oct 10 Value: 1711.36 Date: Oct 05 Value: 1681.33 Date: Sep 30 Value: 1651.72 Date: Sep 25 Value: 1624.08 Date: Sep 20 Value: 1596.51 Date: Sep 15 Value: 1568.18 Date: Sep 10 Value: 1541.74 Date: Sep 05 Value: 1512.25 Date: Aug 31 Value: 1485.07 Date: Aug 25 Value: 1448.08 Date: Aug 20 Value: 1417.18 Date: Aug 15 Value: 1388.12 Date: Aug 10 Value: 1359.16 Date: Aug 05 Value: 1332.27 Date: Jul 31 Value: 1304.84 Date: Jul 25 Value: 1273.79 Date: Jul 20 Value: 1249.17 Date: Jul 15 Value: 1225.03 Date: Jul 10 Value: 1196.58 Date: Jul 05 Value: 1164.83 Date: Jun 30 Value: 1137 Date: Jun 25 Value: 1114.95 Date: Jun 20 Value: 1089.22 Date: Jun 15 Value: 1064.07 Date: Jun 10 Value: 1039.84 Date: Jun 05 Value: 1013.07 Date: May 31 Value: 981.27 Date: May 25 Value: 945.11 Date: May 20 Value: 916.22 Date: May 15 Value: 885.8 Date: May 10 Value: 854.07 Date: May 05 Value: 822.09 Date: Apr 30 Value: 789.87 Date: Apr 25 Value: 752.21 Date: Apr 20 Value: 714.54 Date: Apr 15 Value: 679.07 Date: Apr 10 Value: 645.69 Date: Apr 05 Value: 611.71 Date: Mar 31 Value: 576.94 Date: Mar 25 Value: 534.78 Date: Mar 20 Value: 503.23 Date: Mar 15 Value: 476.78 Date: Mar 10 Value: 452.72 Date: Mar 05 Value: 420.01 Date: Feb 28 Value: 390.26 Date: Feb 25 Value: 378.24 Date: Feb 20 Value: 358.91 Date: Feb 15 Value: 338.31 Date: Feb 10 Value: 320.03 Date: Feb 05 Value: 298.19 Date: Jan 31 Value: 270.33 Date: Jan 25 Value: 221.18 Date: Jan 20 Value: 181.18 Date: Jan 15 Value: 141.84 Date: Jan 10 Value: 100.76 Date: Jan 05 Value: 50.34
2024 (Day 360) Date: Dec 25 Value: 0.82 2024 (Day 352) Date: Dec 17 Value: 0.8 2024 (Day 344) Date: Dec 09 Value: 0.81 2024 (Day 336) Date: Dec 01 Value: 0.82 2024 (Day 328) Date: Nov 23 Value: 0.81 2024 (Day 320) Date: Nov 15 Value: 0.81 2024 (Day 312) Date: Nov 07 Value: 0.79 2024 (Day 304) Date: Oct 30 Value: 0.8 2024 (Day 296) Date: Oct 22 Value: 0.79 2024 (Day 288) Date: Oct 14 Value: 0.81 2024 (Day 280) Date: Oct 06 Value: 0.84 2024 (Day 272) Date: Sep 28 Value: 0.79 2024 (Day 264) Date: Sep 20 Value: 0.8 2024 (Day 256) Date: Sep 12 Value: 0.81 2024 (Day 248) Date: Sep 04 Value: 0.8 2024 (Day 240) Date: Aug 27 Value: 0.82 2024 (Day 232) Date: Aug 19 Value: 0.81 2024 (Day 224) Date: Aug 11 Value: 0.8 2024 (Day 216) Date: Aug 03 Value: 0.81 2024 (Day 208) Date: Jul 26 Value: 0.8 2024 (Day 200) Date: Jul 18 Value: 0.83 2024 (Day 192) Date: Jul 10 Value: 0.81 2024 (Day 184) Date: Jul 02 Value: 0.82 2024 (Day 176) Date: Jun 24 Value: 0.83 2024 (Day 168) Date: Jun 16 Value: 0.84 2024 (Day 160) Date: Jun 08 Value: 0.83 2024 (Day 152) Date: May 31 Value: 0.82 2024 (Day 144) Date: May 23 Value: 0.8 2024 (Day 136) Date: May 15 Value: 0.82 2024 (Day 128) Date: May 07 Value: 0.81 2024 (Day 120) Date: Apr 29 Value: 0.83 2024 (Day 112) Date: Apr 21 Value: 0.81 2024 (Day 104) Date: Apr 13 Value: 0.8 2024 (Day 96) Date: Apr 05 Value: 0.79 2024 (Day 88) Date: Mar 28 Value: 0.77 2024 (Day 80) Date: Mar 20 Value: 0.79 2024 (Day 72) Date: Mar 12 Value: 0.75 2024 (Day 64) Date: Mar 04 Value: 0.78 2024 (Day 56) Date: Feb 25 Value: 0.8 2024 (Day 48) Date: Feb 17 Value: 0.78 2024 (Day 40) Date: Feb 09 Value: 0.8 2024 (Day 32) Date: Feb 01 Value: 0.79 2024 (Day 24) Date: Jan 24 Value: 0.81 2024 (Day 16) Date: Jan 16 Value: 0.81 2024 (Day 8) Date: Jan 08 Value: 0.83 2023 (Day 360) Date: Dec 26 Value: 0.81 2023 (Day 352) Date: Dec 18 Value: 0.8 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.77 2023 (Day 328) Date: Nov 24 Value: 0.81 2023 (Day 320) Date: Nov 16 Value: 0.81 2023 (Day 312) Date: Nov 08 Value: 0.81 2023 (Day 304) Date: Oct 31 Value: 0.82 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.78 2023 (Day 280) Date: Oct 07 Value: 0.81 2023 (Day 272) Date: Sep 29 Value: 0.81 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 256) Date: Sep 13 Value: 0.81 2023 (Day 248) Date: Sep 05 Value: 0.81 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.81 2023 (Day 216) Date: Aug 04 Value: 0.81 2023 (Day 208) Date: Jul 27 Value: 0.78 2023 (Day 200) Date: Jul 19 Value: 0.8 2023 (Day 192) Date: Jul 11 Value: 0.84 2023 (Day 184) Date: Jul 03 Value: 0.81 2023 (Day 176) Date: Jun 25 Value: 0.8 2023 (Day 168) Date: Jun 17 Value: 0.83 2023 (Day 160) Date: Jun 09 Value: 0.82 2023 (Day 152) Date: Jun 01 Value: 0.83 2023 (Day 144) Date: May 24 Value: 0.83 2023 (Day 136) Date: May 16 Value: 0.81 2023 (Day 128) Date: May 08 Value: 0.79 2023 (Day 120) Date: Apr 30 Value: 0.83 2023 (Day 112) Date: Apr 22 Value: 0.82 2023 (Day 104) Date: Apr 14 Value: 0.81 2023 (Day 96) Date: Apr 06 Value: 0.83 2023 (Day 88) Date: Mar 29 Value: 0.77 2023 (Day 80) Date: Mar 21 Value: 0.78 2023 (Day 72) Date: Mar 13 Value: 0.79 2023 (Day 64) Date: Mar 05 Value: 0.75 2023 (Day 56) Date: Feb 25 Value: 0.78 2023 (Day 48) Date: Feb 17 Value: 0.81 2023 (Day 40) Date: Feb 09 Value: 0.78 2023 (Day 24) Date: Jan 24 Value: 0.81 2023 (Day 16) Date: Jan 16 Value: 0.82 2023 (Day 8) Date: Jan 08 Value: 0.79 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.78 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2024 (Day 360) Date: Dec 25 Value: 0.82 2024 (Day 352) Date: Dec 17 Value: 0.8 2024 (Day 344) Date: Dec 09 Value: 0.81 2024 (Day 336) Date: Dec 01 Value: 0.82 2024 (Day 328) Date: Nov 23 Value: 0.81 2024 (Day 320) Date: Nov 15 Value: 0.81 2024 (Day 312) Date: Nov 07 Value: 0.79 2024 (Day 304) Date: Oct 30 Value: 0.8 2024 (Day 296) Date: Oct 22 Value: 0.79 2024 (Day 288) Date: Oct 14 Value: 0.81 2024 (Day 280) Date: Oct 06 Value: 0.84 2024 (Day 272) Date: Sep 28 Value: 0.79 2024 (Day 264) Date: Sep 20 Value: 0.8 2024 (Day 256) Date: Sep 12 Value: 0.81 2024 (Day 248) Date: Sep 04 Value: 0.8 2024 (Day 240) Date: Aug 27 Value: 0.82 2024 (Day 232) Date: Aug 19 Value: 0.81 2024 (Day 224) Date: Aug 11 Value: 0.8 2024 (Day 216) Date: Aug 03 Value: 0.81 2024 (Day 208) Date: Jul 26 Value: 0.8 2024 (Day 200) Date: Jul 18 Value: 0.83 2024 (Day 192) Date: Jul 10 Value: 0.81 2024 (Day 184) Date: Jul 02 Value: 0.82 2024 (Day 176) Date: Jun 24 Value: 0.83 2024 (Day 168) Date: Jun 16 Value: 0.84 2024 (Day 160) Date: Jun 08 Value: 0.83 2024 (Day 152) Date: May 31 Value: 0.82 2024 (Day 144) Date: May 23 Value: 0.8 2024 (Day 136) Date: May 15 Value: 0.82 2024 (Day 128) Date: May 07 Value: 0.81 2024 (Day 120) Date: Apr 29 Value: 0.83 2024 (Day 112) Date: Apr 21 Value: 0.81 2024 (Day 104) Date: Apr 13 Value: 0.8 2024 (Day 96) Date: Apr 05 Value: 0.79 2024 (Day 88) Date: Mar 28 Value: 0.77 2024 (Day 80) Date: Mar 20 Value: 0.79 2024 (Day 72) Date: Mar 12 Value: 0.75 2024 (Day 64) Date: Mar 04 Value: 0.78 2024 (Day 56) Date: Feb 25 Value: 0.8 2024 (Day 48) Date: Feb 17 Value: 0.78 2024 (Day 40) Date: Feb 09 Value: 0.8 2024 (Day 32) Date: Feb 01 Value: 0.79 2024 (Day 24) Date: Jan 24 Value: 0.81 2024 (Day 16) Date: Jan 16 Value: 0.81 2024 (Day 8) Date: Jan 08 Value: 0.83 2023 (Day 360) Date: Dec 26 Value: 0.81 2023 (Day 352) Date: Dec 18 Value: 0.8 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.77 2023 (Day 328) Date: Nov 24 Value: 0.81 2023 (Day 320) Date: Nov 16 Value: 0.81 2023 (Day 312) Date: Nov 08 Value: 0.81 2023 (Day 304) Date: Oct 31 Value: 0.82 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.78 2023 (Day 280) Date: Oct 07 Value: 0.81 2023 (Day 272) Date: Sep 29 Value: 0.81 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 256) Date: Sep 13 Value: 0.81 2023 (Day 248) Date: Sep 05 Value: 0.81 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.81 2023 (Day 216) Date: Aug 04 Value: 0.81 2023 (Day 208) Date: Jul 27 Value: 0.78 2023 (Day 200) Date: Jul 19 Value: 0.8 2023 (Day 192) Date: Jul 11 Value: 0.84 2023 (Day 184) Date: Jul 03 Value: 0.81 2023 (Day 176) Date: Jun 25 Value: 0.8 2023 (Day 168) Date: Jun 17 Value: 0.83 2023 (Day 160) Date: Jun 09 Value: 0.82 2023 (Day 152) Date: Jun 01 Value: 0.83 2023 (Day 144) Date: May 24 Value: 0.83 2023 (Day 136) Date: May 16 Value: 0.81 2023 (Day 128) Date: May 08 Value: 0.79 2023 (Day 120) Date: Apr 30 Value: 0.83 2023 (Day 112) Date: Apr 22 Value: 0.82 2023 (Day 104) Date: Apr 14 Value: 0.81 2023 (Day 96) Date: Apr 06 Value: 0.83 2023 (Day 88) Date: Mar 29 Value: 0.77 2023 (Day 80) Date: Mar 21 Value: 0.78 2023 (Day 72) Date: Mar 13 Value: 0.79 2023 (Day 64) Date: Mar 05 Value: 0.75 2023 (Day 56) Date: Feb 25 Value: 0.78 2023 (Day 48) Date: Feb 17 Value: 0.81 2023 (Day 24) Date: Jan 24 Value: 0.81 2023 (Day 16) Date: Jan 16 Value: 0.82 2023 (Day 8) Date: Jan 08 Value: 0.79 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.78 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 599.52 Date: Dec 25 Value: 591.01 Date: Dec 20 Value: 595.61 Date: Dec 15 Value: 617.38 Date: Dec 10 Value: 632.11 Date: Dec 05 Value: 645.93 Date: Nov 30 Value: 665.41 Date: Nov 25 Value: 637.62 Date: Nov 20 Value: 598.45 Date: Nov 15 Value: 587.92 Date: Nov 10 Value: 590.85 Date: Nov 05 Value: 580.7 Date: Oct 31 Value: 630.3 Date: Oct 25 Value: 591.94 Date: Oct 20 Value: 618.9 Date: Oct 15 Value: 619.56 Date: Oct 10 Value: 589.72 Date: Oct 05 Value: 589.21 Date: Sep 30 Value: 581.28 Date: Sep 25 Value: 581.61 Date: Sep 20 Value: 587.14 Date: Sep 15 Value: 598.94 Date: Sep 10 Value: 588.76 Date: Sep 05 Value: 598.5 Date: Aug 31 Value: 605.18 Date: Aug 25 Value: 598.97 Date: Aug 20 Value: 587.09 Date: Aug 15 Value: 587.85 Date: Aug 10 Value: 550.1 Date: Aug 05 Value: 566.77 Date: Jul 31 Value: 549.5 Date: Jul 25 Value: 536.9 Date: Jul 20 Value: 555.27 Date: Jul 15 Value: 582.52 Date: Jul 10 Value: 578.73 Date: Jul 05 Value: 587.01 Date: Jun 30 Value: 596.79 Date: Jun 25 Value: 594.04 Date: Jun 20 Value: 599.03 Date: Jun 15 Value: 602.38 Date: Jun 10 Value: 597.07 Date: Jun 05 Value: 598.26 Date: May 31 Value: 608.05 Date: May 25 Value: 618.15 Date: May 20 Value: 599.21 Date: May 15 Value: 593.31 Date: May 10 Value: 635.77 Date: May 05 Value: 607.3 Date: Apr 30 Value: 572.74 Date: Apr 25 Value: 577.79 Date: Apr 20 Value: 569.39 Date: Apr 15 Value: 550.95 Date: Apr 10 Value: 542.82 Date: Apr 05 Value: 528.86 Date: Mar 31 Value: 533.49 Date: Mar 25 Value: 484.13 Date: Mar 20 Value: 504.74 Date: Mar 15 Value: 528.5 Date: Mar 10 Value: 554.29 Date: Mar 05 Value: 541.65 Date: Feb 28 Value: 531.4 Date: Feb 25 Value: 546.65 Date: Feb 20 Value: 568.85 Date: Feb 15 Value: 594.32 Date: Feb 10 Value: 601.11 Date: Feb 05 Value: 612 Date: Jan 31 Value: 641.6 Date: Jan 25 Value: 670.15 Date: Jan 20 Value: 665.69 Date: Jan 15 Value: 677.15 Date: Jan 10 Value: 696.27 Date: Jan 05 Value: 678.07 Date: Dec 31 Value: 665.86 Date: Dec 25 Value: 678.7 Date: Dec 20 Value: 635.36 Date: Dec 15 Value: 655.63 Date: Dec 10 Value: 627.79 Date: Dec 05 Value: 636.87 Date: Nov 30 Value: 653.25 Date: Nov 25 Value: 678.26 Date: Nov 20 Value: 596.07 Date: Nov 15 Value: 583.43 Date: Nov 10 Value: 590.81 Date: Nov 05 Value: 588.43 Date: Oct 31 Value: 593.67 Date: Oct 25 Value: 575.54 Date: Oct 20 Value: 536.53 Date: Oct 15 Value: 547.27 Date: Oct 10 Value: 561.39 Date: Oct 05 Value: 557.79 Date: Sep 30 Value: 572.18 Date: Sep 25 Value: 599.15 Date: Sep 20 Value: 564.24 Date: Sep 15 Value: 556.53 Date: Sep 10 Value: 578.71 Date: Sep 05 Value: 577.73 Date: Aug 31 Value: 592.68 Date: Aug 25 Value: 599 Date: Aug 20 Value: 607.35 Date: Aug 15 Value: 596.07 Date: Aug 10 Value: 592.61 Date: Aug 05 Value: 567.37 Date: Jul 31 Value: 569.16 Date: Jul 25 Value: 565.09 Date: Jul 20 Value: 580.87 Date: Jul 15 Value: 588.61 Date: Jul 10 Value: 539.87 Date: Jul 05 Value: 514.23 Date: Jun 30 Value: 520.23 Date: Jun 25 Value: 500.16 Date: Jun 20 Value: 511.24 Date: Jun 15 Value: 525.45 Date: Jun 10 Value: 516.19 Date: Jun 05 Value: 509.16 Date: May 31 Value: 502.87 Date: May 25 Value: 513.36 Date: May 20 Value: 526.25 Date: May 15 Value: 527.89 Date: May 10 Value: 539.72 Date: May 05 Value: 551.48 Date: Apr 30 Value: 551.5 Date: Apr 25 Value: 560.67 Date: Apr 20 Value: 560.52 Date: Apr 15 Value: 557.67 Date: Apr 10 Value: 580.32 Date: Apr 05 Value: 602.09 Date: Mar 31 Value: 632.73 Date: Mar 25 Value: 612.56 Date: Mar 20 Value: 622.24 Date: Mar 15 Value: 652.22 Date: Mar 10 Value: 658.03 Date: Mar 05 Value: 686.44 Date: Feb 28 Value: 634.5 Date: Feb 25 Value: 571.58 Date: Feb 20 Value: 601.08 Date: Feb 15 Value: 621.39 Date: Feb 10 Value: 618.85 Date: Feb 05 Value: 637.91 Date: Jan 31 Value: 642 Date: Jan 25 Value: 650.92 Date: Jan 20 Value: 590.4 Date: Jan 15 Value: 596.93 Date: Jan 10 Value: 609.71 Date: Jan 05 Value: 634.18 Date: Dec 31 Value: 607.14 Date: Dec 25 Value: 601.38 Date: Dec 20 Value: 603.59 Date: Dec 15 Value: 604.85 Date: Dec 10 Value: 594.64 Date: Dec 05 Value: 597.03 Date: Nov 30 Value: 600.17 Date: Nov 25 Value: 598.2 Date: Nov 20 Value: 580.29 Date: Nov 15 Value: 571.84 Date: Nov 10 Value: 570.6 Date: Nov 05 Value: 562.11 Date: Oct 31 Value: 559.79 Date: Oct 25 Value: 545.58 Date: Oct 20 Value: 536.51 Date: Oct 15 Value: 538.13 Date: Oct 10 Value: 539.74 Date: Oct 05 Value: 533.97 Date: Sep 30 Value: 536.39 Date: Sep 25 Value: 543.98 Date: Sep 20 Value: 544.7 Date: Sep 15 Value: 545.38 Date: Sep 10 Value: 546.59 Date: Sep 05 Value: 544.78 Date: Aug 31 Value: 545.02 Date: Aug 25 Value: 544.24 Date: Aug 20 Value: 539.31 Date: Aug 15 Value: 539.62 Date: Aug 10 Value: 533.75 Date: Aug 05 Value: 533.49 Date: Jul 31 Value: 531.63 Date: Jul 25 Value: 531.34 Date: Jul 20 Value: 538.75 Date: Jul 15 Value: 548.21 Date: Jul 10 Value: 544.19 Date: Jul 05 Value: 537.8 Date: Jun 30 Value: 542.88 Date: Jun 25 Value: 545.07 Date: Jun 20 Value: 540.71 Date: Jun 15 Value: 536.26 Date: Jun 10 Value: 530.54 Date: Jun 05 Value: 529.61 Date: May 31 Value: 525.66 Date: May 25 Value: 531.78 Date: May 20 Value: 521.86 Date: May 15 Value: 516.92 Date: May 10 Value: 519.55 Date: May 05 Value: 519.43 Date: Apr 30 Value: 515.17 Date: Apr 25 Value: 510.56 Date: Apr 20 Value: 517.8 Date: Apr 15 Value: 516.48 Date: Apr 10 Value: 515.79 Date: Apr 05 Value: 519.78 Date: Mar 31 Value: 522.39 Date: Mar 25 Value: 514.43 Date: Mar 20 Value: 509.75 Date: Mar 15 Value: 517.58 Date: Mar 10 Value: 524.12 Date: Mar 05 Value: 525.31 Date: Feb 28 Value: 524.26 Date: Feb 25 Value: 526.32 Date: Feb 20 Value: 534.45 Date: Feb 15 Value: 544.9 Date: Feb 10 Value: 556.11 Date: Feb 05 Value: 561.47 Date: Jan 31 Value: 575.7 Date: Jan 25 Value: 590.32 Date: Jan 20 Value: 591.91 Date: Jan 15 Value: 604.07 Date: Jan 10 Value: 610.7 Date: Jan 05 Value: 614.09 Date: Dec 31 Value: 599.52 Date: Dec 25 Value: 591.01 Date: Dec 20 Value: 595.61 Date: Dec 15 Value: 617.38 Date: Dec 10 Value: 632.11 Date: Dec 05 Value: 645.93 Date: Nov 30 Value: 665.41 Date: Nov 25 Value: 637.62 Date: Nov 20 Value: 598.45 Date: Nov 15 Value: 587.92 Date: Nov 10 Value: 590.85 Date: Nov 05 Value: 580.7 Date: Oct 31 Value: 630.3 Date: Oct 25 Value: 591.94 Date: Oct 20 Value: 618.9 Date: Oct 15 Value: 619.56 Date: Oct 10 Value: 589.72 Date: Oct 05 Value: 589.21 Date: Sep 30 Value: 581.28 Date: Sep 25 Value: 581.61 Date: Sep 20 Value: 587.14 Date: Sep 15 Value: 598.94 Date: Sep 10 Value: 588.76 Date: Sep 05 Value: 598.5 Date: Aug 31 Value: 605.18 Date: Aug 25 Value: 598.97 Date: Aug 20 Value: 587.09 Date: Aug 15 Value: 587.85 Date: Aug 10 Value: 550.1 Date: Aug 05 Value: 566.77 Date: Jul 31 Value: 549.5 Date: Jul 25 Value: 536.9 Date: Jul 20 Value: 555.27 Date: Jul 15 Value: 582.52 Date: Jul 10 Value: 578.73 Date: Jul 05 Value: 587.01 Date: Jun 30 Value: 596.79 Date: Jun 25 Value: 594.04 Date: Jun 20 Value: 599.03 Date: Jun 15 Value: 602.38 Date: Jun 10 Value: 597.07 Date: Jun 05 Value: 598.26 Date: May 31 Value: 608.05 Date: May 25 Value: 618.15 Date: May 20 Value: 599.21 Date: May 15 Value: 593.31 Date: May 10 Value: 635.77 Date: May 05 Value: 607.3 Date: Apr 30 Value: 572.74 Date: Apr 25 Value: 577.79 Date: Apr 20 Value: 569.39 Date: Apr 15 Value: 550.95 Date: Apr 10 Value: 542.82 Date: Apr 05 Value: 528.86 Date: Mar 31 Value: 533.49 Date: Mar 25 Value: 484.13 Date: Mar 20 Value: 504.74 Date: Mar 15 Value: 528.5 Date: Mar 10 Value: 554.29 Date: Mar 05 Value: 541.65 Date: Feb 28 Value: 531.4 Date: Feb 25 Value: 546.65 Date: Feb 20 Value: 568.85 Date: Feb 15 Value: 594.32 Date: Feb 10 Value: 601.11 Date: Feb 05 Value: 612 Date: Jan 31 Value: 641.6 Date: Jan 25 Value: 670.15 Date: Jan 20 Value: 665.69 Date: Jan 15 Value: 677.15 Date: Jan 10 Value: 696.27 Date: Jan 05 Value: 678.07 Date: Dec 31 Value: 665.86 Date: Dec 25 Value: 678.7 Date: Dec 20 Value: 635.36 Date: Dec 15 Value: 655.63 Date: Dec 10 Value: 627.79 Date: Dec 05 Value: 636.87 Date: Nov 30 Value: 653.25 Date: Nov 25 Value: 678.26 Date: Nov 20 Value: 596.07 Date: Nov 15 Value: 583.43 Date: Nov 10 Value: 590.81 Date: Nov 05 Value: 588.43 Date: Oct 31 Value: 593.67 Date: Oct 25 Value: 575.54 Date: Oct 20 Value: 536.53 Date: Oct 15 Value: 547.27 Date: Oct 10 Value: 561.39 Date: Oct 05 Value: 557.79 Date: Sep 30 Value: 572.18 Date: Sep 25 Value: 599.15 Date: Sep 20 Value: 564.24 Date: Sep 15 Value: 556.53 Date: Sep 10 Value: 578.71 Date: Sep 05 Value: 577.73 Date: Aug 31 Value: 592.68 Date: Aug 25 Value: 599 Date: Aug 20 Value: 607.35 Date: Aug 15 Value: 596.07 Date: Aug 10 Value: 592.61 Date: Aug 05 Value: 567.37 Date: Jul 31 Value: 569.16 Date: Jul 25 Value: 565.09 Date: Jul 20 Value: 580.87 Date: Jul 15 Value: 588.61 Date: Jul 10 Value: 539.87 Date: Jul 05 Value: 514.23 Date: Jun 30 Value: 520.23 Date: Jun 25 Value: 500.16 Date: Jun 20 Value: 511.24 Date: Jun 15 Value: 525.45 Date: Jun 10 Value: 516.19 Date: Jun 05 Value: 509.16 Date: May 31 Value: 502.87 Date: May 25 Value: 513.36 Date: May 20 Value: 526.25 Date: May 15 Value: 527.89 Date: May 10 Value: 539.72 Date: May 05 Value: 551.48 Date: Apr 30 Value: 551.5 Date: Apr 25 Value: 560.67 Date: Apr 20 Value: 560.52 Date: Apr 15 Value: 557.67 Date: Apr 10 Value: 580.32 Date: Apr 05 Value: 602.09 Date: Mar 31 Value: 632.73 Date: Mar 25 Value: 612.56 Date: Mar 20 Value: 622.24 Date: Mar 15 Value: 652.22 Date: Mar 10 Value: 658.03 Date: Mar 05 Value: 686.44 Date: Feb 28 Value: 634.5 Date: Feb 25 Value: 571.58 Date: Feb 20 Value: 601.08 Date: Feb 15 Value: 621.39 Date: Feb 10 Value: 618.85 Date: Feb 05 Value: 637.91 Date: Jan 31 Value: 642 Date: Jan 25 Value: 650.92 Date: Jan 20 Value: 590.4 Date: Jan 15 Value: 596.93 Date: Jan 10 Value: 609.71 Date: Jan 05 Value: 634.18 Date: Dec 31 Value: 607.14 Date: Dec 25 Value: 601.38 Date: Dec 20 Value: 603.59 Date: Dec 15 Value: 604.85 Date: Dec 10 Value: 594.64 Date: Dec 05 Value: 597.03 Date: Nov 30 Value: 600.17 Date: Nov 25 Value: 598.2 Date: Nov 20 Value: 580.29 Date: Nov 15 Value: 571.84 Date: Nov 10 Value: 570.6 Date: Nov 05 Value: 562.11 Date: Oct 31 Value: 559.79 Date: Oct 25 Value: 545.58 Date: Oct 20 Value: 536.51 Date: Oct 15 Value: 538.13 Date: Oct 10 Value: 539.74 Date: Oct 05 Value: 533.97 Date: Sep 30 Value: 536.39 Date: Sep 25 Value: 543.98 Date: Sep 20 Value: 544.7 Date: Sep 15 Value: 545.38 Date: Sep 10 Value: 546.59 Date: Sep 05 Value: 544.78 Date: Aug 31 Value: 545.02 Date: Aug 25 Value: 544.24 Date: Aug 20 Value: 539.31 Date: Aug 15 Value: 539.62 Date: Aug 10 Value: 533.75 Date: Aug 05 Value: 533.49 Date: Jul 31 Value: 531.63 Date: Jul 25 Value: 531.34 Date: Jul 20 Value: 538.75 Date: Jul 15 Value: 548.21 Date: Jul 10 Value: 544.19 Date: Jul 05 Value: 537.8 Date: Jun 30 Value: 542.88 Date: Jun 25 Value: 545.07 Date: Jun 20 Value: 540.71 Date: Jun 15 Value: 536.26 Date: Jun 10 Value: 530.54 Date: Jun 05 Value: 529.61 Date: May 31 Value: 525.66 Date: May 25 Value: 531.78 Date: May 20 Value: 521.86 Date: May 15 Value: 516.92 Date: May 10 Value: 519.55 Date: May 05 Value: 519.43 Date: Apr 30 Value: 515.17 Date: Apr 25 Value: 510.56 Date: Apr 20 Value: 517.8 Date: Apr 15 Value: 516.48 Date: Apr 10 Value: 515.79 Date: Apr 05 Value: 519.78 Date: Mar 31 Value: 522.39 Date: Mar 25 Value: 514.43 Date: Mar 20 Value: 509.75 Date: Mar 15 Value: 517.58 Date: Mar 10 Value: 524.12 Date: Mar 05 Value: 525.31 Date: Feb 28 Value: 524.26 Date: Feb 25 Value: 526.32 Date: Feb 20 Value: 534.45 Date: Feb 15 Value: 544.9 Date: Feb 10 Value: 556.11 Date: Feb 05 Value: 561.47 Date: Jan 31 Value: 575.7 Date: Jan 25 Value: 590.32 Date: Jan 20 Value: 591.91 Date: Jan 15 Value: 604.07 Date: Jan 10 Value: 610.7 Date: Jan 05 Value: 614.09
Date: Dec 31 Value: 31.08 Date: Dec 25 Value: 30.65 Date: Dec 20 Value: 30.63 Date: Dec 15 Value: 31.95 Date: Dec 10 Value: 31.74 Date: Dec 05 Value: 31.4 Date: Nov 30 Value: 29.67 Date: Nov 25 Value: 31.34 Date: Nov 20 Value: 30.18 Date: Nov 15 Value: 32.48 Date: Nov 10 Value: 31.74 Date: Nov 05 Value: 32.13 Date: Oct 31 Value: 33.76 Date: Oct 25 Value: 33.26 Date: Oct 20 Value: 31.73 Date: Oct 15 Value: 31.18 Date: Oct 10 Value: 31.55 Date: Oct 05 Value: 31.84 Date: Sep 30 Value: 32.13 Date: Sep 25 Value: 32.58 Date: Sep 20 Value: 32.83 Date: Sep 15 Value: 31.72 Date: Sep 10 Value: 32.16 Date: Sep 05 Value: 32.4 Date: Aug 31 Value: 32.02 Date: Aug 25 Value: 31.57 Date: Aug 20 Value: 32.27 Date: Aug 15 Value: 32.01 Date: Aug 10 Value: 32.2 Date: Aug 05 Value: 32.43 Date: Jul 31 Value: 33.17 Date: Jul 25 Value: 33.32 Date: Jul 20 Value: 32.39 Date: Jul 15 Value: 31.71 Date: Jul 10 Value: 31.39 Date: Jul 05 Value: 32.48 Date: Jun 30 Value: 32.12 Date: Jun 25 Value: 31.48 Date: Jun 20 Value: 32.01 Date: Jun 15 Value: 33.12 Date: Jun 10 Value: 32.34 Date: Jun 05 Value: 32.42 Date: May 31 Value: 33.37 Date: May 25 Value: 32.42 Date: May 20 Value: 32.47 Date: May 15 Value: 33.56 Date: May 10 Value: 33 Date: May 05 Value: 32.38 Date: Apr 30 Value: 34.14 Date: Apr 25 Value: 33.65 Date: Apr 20 Value: 32.33 Date: Apr 15 Value: 32.52 Date: Apr 10 Value: 33.98 Date: Apr 05 Value: 34.11 Date: Mar 31 Value: 34.09 Date: Mar 25 Value: 33.99 Date: Mar 20 Value: 33.81 Date: Mar 15 Value: 33.31 Date: Mar 10 Value: 32.49 Date: Mar 05 Value: 32.08 Date: Feb 28 Value: 32.66 Date: Feb 25 Value: 32.92 Date: Feb 20 Value: 32.17 Date: Feb 15 Value: 30.72 Date: Feb 10 Value: 32.74 Date: Feb 05 Value: 32.32 Date: Jan 31 Value: 31.45 Date: Jan 25 Value: 31.16 Date: Jan 20 Value: 29.48 Date: Jan 15 Value: 30.56 Date: Jan 10 Value: 29.18 Date: Jan 05 Value: 30.21 Date: Dec 31 Value: 29.87 Date: Dec 25 Value: 30.33 Date: Dec 20 Value: 31.29 Date: Dec 15 Value: 31.3 Date: Dec 10 Value: 31.36 Date: Dec 05 Value: 30.62 Date: Nov 30 Value: 31.68 Date: Nov 25 Value: 30.88 Date: Nov 20 Value: 32.16 Date: Nov 15 Value: 32.56 Date: Nov 10 Value: 32.35 Date: Nov 05 Value: 32.75 Date: Oct 31 Value: 32.96 Date: Oct 25 Value: 32.46 Date: Oct 20 Value: 32.95 Date: Oct 15 Value: 33.92 Date: Oct 10 Value: 33.53 Date: Oct 05 Value: 32.84 Date: Sep 30 Value: 32.9 Date: Sep 25 Value: 31.67 Date: Sep 20 Value: 33.06 Date: Sep 15 Value: 32.95 Date: Sep 10 Value: 31.87 Date: Sep 05 Value: 31.92 Date: Aug 31 Value: 31.85 Date: Aug 25 Value: 31.91 Date: Aug 20 Value: 31.04 Date: Aug 15 Value: 31.77 Date: Aug 10 Value: 32.8 Date: Aug 05 Value: 32.45 Date: Jul 31 Value: 32.81 Date: Jul 25 Value: 32.43 Date: Jul 20 Value: 30.99 Date: Jul 15 Value: 31.14 Date: Jul 10 Value: 31.34 Date: Jul 05 Value: 32.43 Date: Jun 30 Value: 31.88 Date: Jun 25 Value: 32.82 Date: Jun 20 Value: 32.89 Date: Jun 15 Value: 31.95 Date: Jun 10 Value: 32.36 Date: Jun 05 Value: 32.39 Date: May 31 Value: 33.25 Date: May 25 Value: 32.78 Date: May 20 Value: 32.91 Date: May 15 Value: 34.31 Date: May 10 Value: 33.22 Date: May 05 Value: 33.81 Date: Apr 30 Value: 33.32 Date: Apr 25 Value: 33.06 Date: Apr 20 Value: 32.88 Date: Apr 15 Value: 33.68 Date: Apr 10 Value: 32.73 Date: Apr 05 Value: 31.45 Date: Mar 31 Value: 32.24 Date: Mar 25 Value: 32.08 Date: Mar 20 Value: 32.26 Date: Mar 15 Value: 31.14 Date: Mar 10 Value: 30.94 Date: Mar 05 Value: 27.21 Date: Feb 28 Value: 29.58 Date: Feb 25 Value: 31.15 Date: Feb 20 Value: 31.2 Date: Feb 15 Value: 31 Date: Feb 10 Value: 30.84 Date: Feb 05 Value: 30.01 Date: Jan 31 Value: 27.58 Date: Jan 25 Value: 27.57 Date: Jan 20 Value: 30.64 Date: Jan 15 Value: 31.02 Date: Jan 10 Value: 31.56 Date: Jan 05 Value: 30.94 Date: Dec 31 Value: 30.22 Date: Dec 25 Value: 30.45 Date: Dec 20 Value: 30.33 Date: Dec 15 Value: 30.51 Date: Dec 10 Value: 30.94 Date: Dec 05 Value: 30.53 Date: Nov 30 Value: 31.1 Date: Nov 25 Value: 31.1 Date: Nov 20 Value: 31.25 Date: Nov 15 Value: 31.34 Date: Nov 10 Value: 31.34 Date: Nov 05 Value: 31.39 Date: Oct 31 Value: 32.03 Date: Oct 25 Value: 31.96 Date: Oct 20 Value: 32.19 Date: Oct 15 Value: 32.15 Date: Oct 10 Value: 32.04 Date: Oct 05 Value: 31.84 Date: Sep 30 Value: 32.02 Date: Sep 25 Value: 31.94 Date: Sep 20 Value: 31.8 Date: Sep 15 Value: 31.58 Date: Sep 10 Value: 31.46 Date: Sep 05 Value: 31.75 Date: Aug 31 Value: 31.45 Date: Aug 25 Value: 31.53 Date: Aug 20 Value: 31.76 Date: Aug 15 Value: 31.75 Date: Aug 10 Value: 31.89 Date: Aug 05 Value: 31.55 Date: Jul 31 Value: 31.83 Date: Jul 25 Value: 31.98 Date: Jul 20 Value: 31.77 Date: Jul 15 Value: 31.29 Date: Jul 10 Value: 31.59 Date: Jul 05 Value: 31.85 Date: Jun 30 Value: 31.81 Date: Jun 25 Value: 31.92 Date: Jun 20 Value: 31.94 Date: Jun 15 Value: 32.19 Date: Jun 10 Value: 32.16 Date: Jun 05 Value: 32.31 Date: May 31 Value: 32.63 Date: May 25 Value: 32.48 Date: May 20 Value: 32.47 Date: May 15 Value: 32.93 Date: May 10 Value: 32.88 Date: May 05 Value: 32.73 Date: Apr 30 Value: 32.68 Date: Apr 25 Value: 32.79 Date: Apr 20 Value: 32.85 Date: Apr 15 Value: 32.64 Date: Apr 10 Value: 32.66 Date: Apr 05 Value: 32.62 Date: Mar 31 Value: 32.59 Date: Mar 25 Value: 32.33 Date: Mar 20 Value: 32.14 Date: Mar 15 Value: 32.08 Date: Mar 10 Value: 32.02 Date: Mar 05 Value: 31.8 Date: Feb 28 Value: 31.73 Date: Feb 25 Value: 31.59 Date: Feb 20 Value: 31.4 Date: Feb 15 Value: 31.43 Date: Feb 10 Value: 31.07 Date: Feb 05 Value: 30.95 Date: Jan 31 Value: 30.53 Date: Jan 25 Value: 30.41 Date: Jan 20 Value: 30.51 Date: Jan 15 Value: 30.16 Date: Jan 10 Value: 30.44 Date: Jan 05 Value: 30.18 Date: Dec 31 Value: 31.08 Date: Dec 25 Value: 30.65 Date: Dec 20 Value: 30.63 Date: Dec 15 Value: 31.95 Date: Dec 10 Value: 31.74 Date: Dec 05 Value: 31.4 Date: Nov 30 Value: 29.67 Date: Nov 25 Value: 31.34 Date: Nov 20 Value: 30.18 Date: Nov 15 Value: 32.48 Date: Nov 10 Value: 31.74 Date: Nov 05 Value: 32.13 Date: Oct 31 Value: 33.76 Date: Oct 25 Value: 33.26 Date: Oct 20 Value: 31.73 Date: Oct 15 Value: 31.18 Date: Oct 10 Value: 31.55 Date: Oct 05 Value: 31.84 Date: Sep 30 Value: 32.13 Date: Sep 25 Value: 32.58 Date: Sep 20 Value: 32.83 Date: Sep 15 Value: 31.72 Date: Sep 10 Value: 32.16 Date: Sep 05 Value: 32.4 Date: Aug 31 Value: 32.02 Date: Aug 25 Value: 31.57 Date: Aug 20 Value: 32.27 Date: Aug 15 Value: 32.01 Date: Aug 10 Value: 32.2 Date: Aug 05 Value: 32.43 Date: Jul 31 Value: 33.17 Date: Jul 25 Value: 33.32 Date: Jul 20 Value: 32.39 Date: Jul 15 Value: 31.71 Date: Jul 10 Value: 31.39 Date: Jul 05 Value: 32.48 Date: Jun 30 Value: 32.12 Date: Jun 25 Value: 31.48 Date: Jun 20 Value: 32.01 Date: Jun 15 Value: 33.12 Date: Jun 10 Value: 32.34 Date: Jun 05 Value: 32.42 Date: May 31 Value: 33.37 Date: May 25 Value: 32.42 Date: May 20 Value: 32.47 Date: May 15 Value: 33.56 Date: May 10 Value: 33 Date: May 05 Value: 32.38 Date: Apr 30 Value: 34.14 Date: Apr 25 Value: 33.65 Date: Apr 20 Value: 32.33 Date: Apr 15 Value: 32.52 Date: Apr 10 Value: 33.98 Date: Apr 05 Value: 34.11 Date: Mar 31 Value: 34.09 Date: Mar 25 Value: 33.99 Date: Mar 20 Value: 33.81 Date: Mar 15 Value: 33.31 Date: Mar 10 Value: 32.49 Date: Mar 05 Value: 32.08 Date: Feb 28 Value: 32.66 Date: Feb 25 Value: 32.92 Date: Feb 20 Value: 32.17 Date: Feb 15 Value: 30.72 Date: Feb 10 Value: 32.74 Date: Feb 05 Value: 32.32 Date: Jan 31 Value: 31.45 Date: Jan 25 Value: 31.16 Date: Jan 20 Value: 29.48 Date: Jan 15 Value: 30.56 Date: Jan 10 Value: 29.18 Date: Jan 05 Value: 30.21 Date: Dec 31 Value: 29.87 Date: Dec 25 Value: 30.33 Date: Dec 20 Value: 31.29 Date: Dec 15 Value: 31.3 Date: Dec 10 Value: 31.36 Date: Dec 05 Value: 30.62 Date: Nov 30 Value: 31.68 Date: Nov 25 Value: 30.88 Date: Nov 20 Value: 32.16 Date: Nov 15 Value: 32.56 Date: Nov 10 Value: 32.35 Date: Nov 05 Value: 32.75 Date: Oct 31 Value: 32.96 Date: Oct 25 Value: 32.46 Date: Oct 20 Value: 32.95 Date: Oct 15 Value: 33.92 Date: Oct 10 Value: 33.53 Date: Oct 05 Value: 32.84 Date: Sep 30 Value: 32.9 Date: Sep 25 Value: 31.67 Date: Sep 20 Value: 33.06 Date: Sep 15 Value: 32.95 Date: Sep 10 Value: 31.87 Date: Sep 05 Value: 31.92 Date: Aug 31 Value: 31.85 Date: Aug 25 Value: 31.91 Date: Aug 20 Value: 31.04 Date: Aug 15 Value: 31.77 Date: Aug 10 Value: 32.8 Date: Aug 05 Value: 32.45 Date: Jul 31 Value: 32.81 Date: Jul 25 Value: 32.43 Date: Jul 20 Value: 30.99 Date: Jul 15 Value: 31.14 Date: Jul 10 Value: 31.34 Date: Jul 05 Value: 32.43 Date: Jun 30 Value: 31.88 Date: Jun 25 Value: 32.82 Date: Jun 20 Value: 32.89 Date: Jun 15 Value: 31.95 Date: Jun 10 Value: 32.36 Date: Jun 05 Value: 32.39 Date: May 31 Value: 33.25 Date: May 25 Value: 32.78 Date: May 20 Value: 32.91 Date: May 15 Value: 34.31 Date: May 10 Value: 33.22 Date: May 05 Value: 33.81 Date: Apr 30 Value: 33.32 Date: Apr 25 Value: 33.06 Date: Apr 20 Value: 32.88 Date: Apr 15 Value: 33.68 Date: Apr 10 Value: 32.73 Date: Apr 05 Value: 31.45 Date: Mar 31 Value: 32.24 Date: Mar 25 Value: 32.08 Date: Mar 20 Value: 32.26 Date: Mar 15 Value: 31.14 Date: Mar 10 Value: 30.94 Date: Mar 05 Value: 27.21 Date: Feb 28 Value: 29.58 Date: Feb 25 Value: 31.15 Date: Feb 20 Value: 31.2 Date: Feb 15 Value: 31 Date: Feb 10 Value: 30.84 Date: Feb 05 Value: 30.01 Date: Jan 31 Value: 27.58 Date: Jan 25 Value: 27.57 Date: Jan 20 Value: 30.64 Date: Jan 15 Value: 31.02 Date: Jan 10 Value: 31.56 Date: Jan 05 Value: 30.94 Date: Dec 31 Value: 30.22 Date: Dec 25 Value: 30.45 Date: Dec 20 Value: 30.33 Date: Dec 15 Value: 30.51 Date: Dec 10 Value: 30.94 Date: Dec 05 Value: 30.53 Date: Nov 30 Value: 31.1 Date: Nov 25 Value: 31.1 Date: Nov 20 Value: 31.25 Date: Nov 15 Value: 31.34 Date: Nov 10 Value: 31.34 Date: Nov 05 Value: 31.39 Date: Oct 31 Value: 32.03 Date: Oct 25 Value: 31.96 Date: Oct 20 Value: 32.19 Date: Oct 15 Value: 32.15 Date: Oct 10 Value: 32.04 Date: Oct 05 Value: 31.84 Date: Sep 30 Value: 32.02 Date: Sep 25 Value: 31.94 Date: Sep 20 Value: 31.8 Date: Sep 15 Value: 31.58 Date: Sep 10 Value: 31.46 Date: Sep 05 Value: 31.75 Date: Aug 31 Value: 31.45 Date: Aug 25 Value: 31.53 Date: Aug 20 Value: 31.76 Date: Aug 15 Value: 31.75 Date: Aug 10 Value: 31.89 Date: Aug 05 Value: 31.55 Date: Jul 31 Value: 31.83 Date: Jul 25 Value: 31.98 Date: Jul 20 Value: 31.77 Date: Jul 15 Value: 31.29 Date: Jul 10 Value: 31.59 Date: Jul 05 Value: 31.85 Date: Jun 30 Value: 31.81 Date: Jun 25 Value: 31.92 Date: Jun 20 Value: 31.94 Date: Jun 15 Value: 32.19 Date: Jun 10 Value: 32.16 Date: Jun 05 Value: 32.31 Date: May 31 Value: 32.63 Date: May 25 Value: 32.48 Date: May 20 Value: 32.47 Date: May 15 Value: 32.93 Date: May 10 Value: 32.88 Date: May 05 Value: 32.73 Date: Apr 30 Value: 32.68 Date: Apr 25 Value: 32.79 Date: Apr 20 Value: 32.85 Date: Apr 15 Value: 32.64 Date: Apr 10 Value: 32.66 Date: Apr 05 Value: 32.62 Date: Mar 31 Value: 32.59 Date: Mar 25 Value: 32.33 Date: Mar 20 Value: 32.14 Date: Mar 15 Value: 32.08 Date: Mar 10 Value: 32.02 Date: Mar 05 Value: 31.8 Date: Feb 28 Value: 31.73 Date: Feb 25 Value: 31.59 Date: Feb 20 Value: 31.4 Date: Feb 15 Value: 31.43 Date: Feb 10 Value: 31.07 Date: Feb 05 Value: 30.95 Date: Jan 31 Value: 30.53 Date: Jan 25 Value: 30.41 Date: Jan 20 Value: 30.51 Date: Jan 15 Value: 30.16 Date: Jan 10 Value: 30.44 Date: Jan 05 Value: 30.18
Date: Dec 31 Value: 24.42 Date: Dec 25 Value: 24.55 Date: Dec 20 Value: 24.99 Date: Dec 15 Value: 24.63 Date: Dec 10 Value: 24.69 Date: Dec 05 Value: 24.57 Date: Nov 30 Value: 24.02 Date: Nov 25 Value: 24.41 Date: Nov 20 Value: 24.12 Date: Nov 15 Value: 24.23 Date: Nov 10 Value: 24.36 Date: Nov 05 Value: 24.47 Date: Oct 31 Value: 25.29 Date: Oct 25 Value: 24.9 Date: Oct 20 Value: 24.15 Date: Oct 15 Value: 24.19 Date: Oct 10 Value: 24.35 Date: Oct 05 Value: 24.79 Date: Sep 30 Value: 24.42 Date: Sep 25 Value: 24.92 Date: Sep 20 Value: 24.41 Date: Sep 15 Value: 23.94 Date: Sep 10 Value: 24.97 Date: Sep 05 Value: 24.78 Date: Aug 31 Value: 24.04 Date: Aug 25 Value: 24.1 Date: Aug 20 Value: 25.05 Date: Aug 15 Value: 24.64 Date: Aug 10 Value: 24.58 Date: Aug 05 Value: 24.53 Date: Jul 31 Value: 25.68 Date: Jul 25 Value: 26.1 Date: Jul 20 Value: 25.54 Date: Jul 15 Value: 24.23 Date: Jul 10 Value: 24.44 Date: Jul 05 Value: 24.62 Date: Jun 30 Value: 24.75 Date: Jun 25 Value: 23.65 Date: Jun 20 Value: 24.27 Date: Jun 15 Value: 24.88 Date: Jun 10 Value: 25.27 Date: Jun 05 Value: 24.89 Date: May 31 Value: 25.6 Date: May 25 Value: 24.95 Date: May 20 Value: 25.49 Date: May 15 Value: 25.32 Date: May 10 Value: 25.5 Date: May 05 Value: 25.15 Date: Apr 30 Value: 25.85 Date: Apr 25 Value: 25.7 Date: Apr 20 Value: 25.31 Date: Apr 15 Value: 24.94 Date: Apr 10 Value: 25.78 Date: Apr 05 Value: 25.49 Date: Mar 31 Value: 25.72 Date: Mar 25 Value: 25.61 Date: Mar 20 Value: 25.13 Date: Mar 15 Value: 24.7 Date: Mar 10 Value: 24.89 Date: Mar 05 Value: 25.08 Date: Feb 28 Value: 25.29 Date: Feb 25 Value: 25.42 Date: Feb 20 Value: 25.01 Date: Feb 15 Value: 24.59 Date: Feb 10 Value: 24.9 Date: Feb 05 Value: 24.77 Date: Jan 31 Value: 24.82 Date: Jan 25 Value: 24.1 Date: Jan 20 Value: 24.26 Date: Jan 15 Value: 24.61 Date: Jan 10 Value: 24.03 Date: Jan 05 Value: 24.43 Date: Dec 31 Value: 24.67 Date: Dec 25 Value: 24.65 Date: Dec 20 Value: 25.01 Date: Dec 15 Value: 24.67 Date: Dec 10 Value: 24.67 Date: Dec 05 Value: 24.22 Date: Nov 30 Value: 24.36 Date: Nov 25 Value: 24.47 Date: Nov 20 Value: 24.82 Date: Nov 15 Value: 24.47 Date: Nov 10 Value: 24.37 Date: Nov 05 Value: 24.43 Date: Oct 31 Value: 24.11 Date: Oct 25 Value: 24.08 Date: Oct 20 Value: 24.95 Date: Oct 15 Value: 24.77 Date: Oct 10 Value: 25.26 Date: Oct 05 Value: 24.74 Date: Sep 30 Value: 24.91 Date: Sep 25 Value: 24.04 Date: Sep 20 Value: 24.78 Date: Sep 15 Value: 24.72 Date: Sep 10 Value: 24.22 Date: Sep 05 Value: 24.96 Date: Aug 31 Value: 24.26 Date: Aug 25 Value: 24.23 Date: Aug 20 Value: 24.23 Date: Aug 15 Value: 24.64 Date: Aug 10 Value: 24.73 Date: Aug 05 Value: 24.81 Date: Jul 31 Value: 25.72 Date: Jul 25 Value: 24.84 Date: Jul 20 Value: 24.31 Date: Jul 15 Value: 24.11 Date: Jul 10 Value: 24.11 Date: Jul 05 Value: 24.94 Date: Jun 30 Value: 24.39 Date: Jun 25 Value: 25.07 Date: Jun 20 Value: 24.8 Date: Jun 15 Value: 24.33 Date: Jun 10 Value: 24.5 Date: Jun 05 Value: 24.55 Date: May 31 Value: 25.27 Date: May 25 Value: 24.66 Date: May 20 Value: 24.63 Date: May 15 Value: 25.86 Date: May 10 Value: 25.68 Date: May 05 Value: 25.09 Date: Apr 30 Value: 24.81 Date: Apr 25 Value: 24.81 Date: Apr 20 Value: 24.92 Date: Apr 15 Value: 24.75 Date: Apr 10 Value: 23.85 Date: Apr 05 Value: 24.26 Date: Mar 31 Value: 24.09 Date: Mar 25 Value: 24.07 Date: Mar 20 Value: 24.24 Date: Mar 15 Value: 23.75 Date: Mar 10 Value: 23.58 Date: Mar 05 Value: 22.68 Date: Feb 28 Value: 23.9 Date: Feb 25 Value: 24.31 Date: Feb 20 Value: 23.5 Date: Feb 15 Value: 23.66 Date: Feb 10 Value: 24.03 Date: Feb 05 Value: 23.68 Date: Jan 31 Value: 23.23 Date: Jan 25 Value: 23.64 Date: Jan 20 Value: 23.85 Date: Jan 15 Value: 23.71 Date: Jan 10 Value: 24.21 Date: Jan 05 Value: 23.94 Date: Dec 31 Value: 24.15 Date: Dec 25 Value: 24.16 Date: Dec 20 Value: 24.1 Date: Dec 15 Value: 24.1 Date: Dec 10 Value: 24.28 Date: Dec 05 Value: 24.15 Date: Nov 30 Value: 24.13 Date: Nov 25 Value: 24.06 Date: Nov 20 Value: 24.06 Date: Nov 15 Value: 24.07 Date: Nov 10 Value: 23.97 Date: Nov 05 Value: 24.14 Date: Oct 31 Value: 24.11 Date: Oct 25 Value: 24.21 Date: Oct 20 Value: 24.37 Date: Oct 15 Value: 24.26 Date: Oct 10 Value: 24.28 Date: Oct 05 Value: 24.14 Date: Sep 30 Value: 24.14 Date: Sep 25 Value: 24.1 Date: Sep 20 Value: 24.22 Date: Sep 15 Value: 24.05 Date: Sep 10 Value: 24.03 Date: Sep 05 Value: 24.23 Date: Aug 31 Value: 24.07 Date: Aug 25 Value: 24.2 Date: Aug 20 Value: 24.22 Date: Aug 15 Value: 24.42 Date: Aug 10 Value: 24.4 Date: Aug 05 Value: 24.2 Date: Jul 31 Value: 24.33 Date: Jul 25 Value: 24.48 Date: Jul 20 Value: 24.51 Date: Jul 15 Value: 24.25 Date: Jul 10 Value: 24.19 Date: Jul 05 Value: 24.41 Date: Jun 30 Value: 24.33 Date: Jun 25 Value: 24.44 Date: Jun 20 Value: 24.44 Date: Jun 15 Value: 24.69 Date: Jun 10 Value: 24.7 Date: Jun 05 Value: 24.64 Date: May 31 Value: 24.85 Date: May 25 Value: 24.74 Date: May 20 Value: 24.75 Date: May 15 Value: 24.97 Date: May 10 Value: 24.95 Date: May 05 Value: 24.71 Date: Apr 30 Value: 24.75 Date: Apr 25 Value: 24.73 Date: Apr 20 Value: 24.67 Date: Apr 15 Value: 24.55 Date: Apr 10 Value: 24.5 Date: Apr 05 Value: 24.4 Date: Mar 31 Value: 24.65 Date: Mar 25 Value: 24.41 Date: Mar 20 Value: 24.4 Date: Mar 15 Value: 24.33 Date: Mar 10 Value: 24.16 Date: Mar 05 Value: 24.33 Date: Feb 28 Value: 24.45 Date: Feb 25 Value: 24.36 Date: Feb 20 Value: 24.13 Date: Feb 15 Value: 24.12 Date: Feb 10 Value: 24 Date: Feb 05 Value: 24.02 Date: Jan 31 Value: 23.99 Date: Jan 25 Value: 24.01 Date: Jan 20 Value: 24 Date: Jan 15 Value: 23.87 Date: Jan 10 Value: 24.24 Date: Jan 05 Value: 24.09 Date: Dec 31 Value: 24.42 Date: Dec 25 Value: 24.55 Date: Dec 20 Value: 24.99 Date: Dec 15 Value: 24.63 Date: Dec 10 Value: 24.69 Date: Dec 05 Value: 24.57 Date: Nov 30 Value: 24.02 Date: Nov 25 Value: 24.41 Date: Nov 20 Value: 24.12 Date: Nov 15 Value: 24.23 Date: Nov 10 Value: 24.36 Date: Nov 05 Value: 24.47 Date: Oct 31 Value: 25.29 Date: Oct 25 Value: 24.9 Date: Oct 20 Value: 24.15 Date: Oct 15 Value: 24.19 Date: Oct 10 Value: 24.35 Date: Oct 05 Value: 24.79 Date: Sep 30 Value: 24.42 Date: Sep 25 Value: 24.92 Date: Sep 20 Value: 24.41 Date: Sep 15 Value: 23.94 Date: Sep 10 Value: 24.97 Date: Sep 05 Value: 24.78 Date: Aug 31 Value: 24.04 Date: Aug 25 Value: 24.1 Date: Aug 20 Value: 25.05 Date: Aug 15 Value: 24.64 Date: Aug 10 Value: 24.58 Date: Aug 05 Value: 24.53 Date: Jul 31 Value: 25.68 Date: Jul 25 Value: 26.1 Date: Jul 20 Value: 25.54 Date: Jul 15 Value: 24.23 Date: Jul 10 Value: 24.44 Date: Jul 05 Value: 24.62 Date: Jun 30 Value: 24.75 Date: Jun 25 Value: 23.65 Date: Jun 20 Value: 24.27 Date: Jun 15 Value: 24.88 Date: Jun 10 Value: 25.27 Date: Jun 05 Value: 24.89 Date: May 31 Value: 25.6 Date: May 25 Value: 24.95 Date: May 20 Value: 25.49 Date: May 15 Value: 25.32 Date: May 10 Value: 25.5 Date: May 05 Value: 25.15 Date: Apr 30 Value: 25.85 Date: Apr 25 Value: 25.7 Date: Apr 20 Value: 25.31 Date: Apr 15 Value: 24.94 Date: Apr 10 Value: 25.78 Date: Apr 05 Value: 25.49 Date: Mar 31 Value: 25.72 Date: Mar 25 Value: 25.61 Date: Mar 20 Value: 25.13 Date: Mar 15 Value: 24.7 Date: Mar 10 Value: 24.89 Date: Mar 05 Value: 25.08 Date: Feb 28 Value: 25.29 Date: Feb 25 Value: 25.42 Date: Feb 20 Value: 25.01 Date: Feb 15 Value: 24.59 Date: Feb 10 Value: 24.9 Date: Feb 05 Value: 24.77 Date: Jan 31 Value: 24.82 Date: Jan 25 Value: 24.1 Date: Jan 20 Value: 24.26 Date: Jan 15 Value: 24.61 Date: Jan 10 Value: 24.03 Date: Jan 05 Value: 24.43 Date: Dec 31 Value: 24.67 Date: Dec 25 Value: 24.65 Date: Dec 20 Value: 25.01 Date: Dec 15 Value: 24.67 Date: Dec 10 Value: 24.67 Date: Dec 05 Value: 24.22 Date: Nov 30 Value: 24.36 Date: Nov 25 Value: 24.47 Date: Nov 20 Value: 24.82 Date: Nov 15 Value: 24.47 Date: Nov 10 Value: 24.37 Date: Nov 05 Value: 24.43 Date: Oct 31 Value: 24.11 Date: Oct 25 Value: 24.08 Date: Oct 20 Value: 24.95 Date: Oct 15 Value: 24.77 Date: Oct 10 Value: 25.26 Date: Oct 05 Value: 24.74 Date: Sep 30 Value: 24.91 Date: Sep 25 Value: 24.04 Date: Sep 20 Value: 24.78 Date: Sep 15 Value: 24.72 Date: Sep 10 Value: 24.22 Date: Sep 05 Value: 24.96 Date: Aug 31 Value: 24.26 Date: Aug 25 Value: 24.23 Date: Aug 20 Value: 24.23 Date: Aug 15 Value: 24.64 Date: Aug 10 Value: 24.73 Date: Aug 05 Value: 24.81 Date: Jul 31 Value: 25.72 Date: Jul 25 Value: 24.84 Date: Jul 20 Value: 24.31 Date: Jul 15 Value: 24.11 Date: Jul 10 Value: 24.11 Date: Jul 05 Value: 24.94 Date: Jun 30 Value: 24.39 Date: Jun 25 Value: 25.07 Date: Jun 20 Value: 24.8 Date: Jun 15 Value: 24.33 Date: Jun 10 Value: 24.5 Date: Jun 05 Value: 24.55 Date: May 31 Value: 25.27 Date: May 25 Value: 24.66 Date: May 20 Value: 24.63 Date: May 15 Value: 25.86 Date: May 10 Value: 25.68 Date: May 05 Value: 25.09 Date: Apr 30 Value: 24.81 Date: Apr 25 Value: 24.81 Date: Apr 20 Value: 24.92 Date: Apr 15 Value: 24.75 Date: Apr 10 Value: 23.85 Date: Apr 05 Value: 24.26 Date: Mar 31 Value: 24.09 Date: Mar 25 Value: 24.07 Date: Mar 20 Value: 24.24 Date: Mar 15 Value: 23.75 Date: Mar 10 Value: 23.58 Date: Mar 05 Value: 22.68 Date: Feb 28 Value: 23.9 Date: Feb 25 Value: 24.31 Date: Feb 20 Value: 23.5 Date: Feb 15 Value: 23.66 Date: Feb 10 Value: 24.03 Date: Feb 05 Value: 23.68 Date: Jan 31 Value: 23.23 Date: Jan 25 Value: 23.64 Date: Jan 20 Value: 23.85 Date: Jan 15 Value: 23.71 Date: Jan 10 Value: 24.21 Date: Jan 05 Value: 23.94 Date: Dec 31 Value: 24.15 Date: Dec 25 Value: 24.16 Date: Dec 20 Value: 24.1 Date: Dec 15 Value: 24.1 Date: Dec 10 Value: 24.28 Date: Dec 05 Value: 24.15 Date: Nov 30 Value: 24.13 Date: Nov 25 Value: 24.06 Date: Nov 20 Value: 24.06 Date: Nov 15 Value: 24.07 Date: Nov 10 Value: 23.97 Date: Nov 05 Value: 24.14 Date: Oct 31 Value: 24.11 Date: Oct 25 Value: 24.21 Date: Oct 20 Value: 24.37 Date: Oct 15 Value: 24.26 Date: Oct 10 Value: 24.28 Date: Oct 05 Value: 24.14 Date: Sep 30 Value: 24.14 Date: Sep 25 Value: 24.1 Date: Sep 20 Value: 24.22 Date: Sep 15 Value: 24.05 Date: Sep 10 Value: 24.03 Date: Sep 05 Value: 24.23 Date: Aug 31 Value: 24.07 Date: Aug 25 Value: 24.2 Date: Aug 20 Value: 24.22 Date: Aug 15 Value: 24.42 Date: Aug 10 Value: 24.4 Date: Aug 05 Value: 24.2 Date: Jul 31 Value: 24.33 Date: Jul 25 Value: 24.48 Date: Jul 20 Value: 24.51 Date: Jul 15 Value: 24.25 Date: Jul 10 Value: 24.19 Date: Jul 05 Value: 24.41 Date: Jun 30 Value: 24.33 Date: Jun 25 Value: 24.44 Date: Jun 20 Value: 24.44 Date: Jun 15 Value: 24.69 Date: Jun 10 Value: 24.7 Date: Jun 05 Value: 24.64 Date: May 31 Value: 24.85 Date: May 25 Value: 24.74 Date: May 20 Value: 24.75 Date: May 15 Value: 24.97 Date: May 10 Value: 24.95 Date: May 05 Value: 24.71 Date: Apr 30 Value: 24.75 Date: Apr 25 Value: 24.73 Date: Apr 20 Value: 24.67 Date: Apr 15 Value: 24.55 Date: Apr 10 Value: 24.5 Date: Apr 05 Value: 24.4 Date: Mar 31 Value: 24.65 Date: Mar 25 Value: 24.41 Date: Mar 20 Value: 24.4 Date: Mar 15 Value: 24.33 Date: Mar 10 Value: 24.16 Date: Mar 05 Value: 24.33 Date: Feb 28 Value: 24.45 Date: Feb 25 Value: 24.36 Date: Feb 20 Value: 24.13 Date: Feb 15 Value: 24.12 Date: Feb 10 Value: 24 Date: Feb 05 Value: 24.02 Date: Jan 31 Value: 23.99 Date: Jan 25 Value: 24.01 Date: Jan 20 Value: 24 Date: Jan 15 Value: 23.87 Date: Jan 10 Value: 24.24 Date: Jan 05 Value: 24.09

Stay Connected              

FAS on Twitter

Get Email Updates