System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Pahang (Malaysia) Palm Oil

Pahang
Pahang
(16% of total palm oil production)
Date: Dec 31 Value: 2910.35 Date: Dec 25 Value: 2770.3 Date: Dec 20 Value: 2752.67 Date: Dec 15 Value: 2679.85 Date: Dec 10 Value: 2657.67 Date: Dec 05 Value: 2535.27 Date: Nov 30 Value: 2478.94 Date: Nov 25 Value: 2338.97 Date: Nov 20 Value: 2190.55 Date: Nov 15 Value: 2040.32 Date: Nov 10 Value: 2007.4 Date: Nov 05 Value: 1950.95 Date: Oct 31 Value: 1884.03 Date: Oct 25 Value: 1844.36 Date: Oct 20 Value: 1820.11 Date: Oct 15 Value: 1761.37 Date: Oct 10 Value: 1710.2 Date: Oct 05 Value: 1667.98 Date: Sep 30 Value: 1632.31 Date: Sep 25 Value: 1617.22 Date: Sep 20 Value: 1580.33 Date: Sep 15 Value: 1545.5 Date: Sep 10 Value: 1518.84 Date: Sep 05 Value: 1493.6 Date: Aug 31 Value: 1469.34 Date: Aug 25 Value: 1424.48 Date: Aug 20 Value: 1361.09 Date: Aug 15 Value: 1335.83 Date: Aug 10 Value: 1306.71 Date: Aug 05 Value: 1281.77 Date: Jul 31 Value: 1262.95 Date: Jul 25 Value: 1248.25 Date: Jul 20 Value: 1240.34 Date: Jul 15 Value: 1229.53 Date: Jul 10 Value: 1196.86 Date: Jul 05 Value: 1165.9 Date: Jun 30 Value: 1153.22 Date: Jun 25 Value: 1115.14 Date: Jun 20 Value: 1090.87 Date: Jun 15 Value: 1059.33 Date: Jun 10 Value: 1032.22 Date: Jun 05 Value: 994.91 Date: May 31 Value: 967.57 Date: May 25 Value: 924.2 Date: May 20 Value: 885.31 Date: May 15 Value: 840.39 Date: May 10 Value: 818.57 Date: May 05 Value: 804.08 Date: Apr 30 Value: 757.18 Date: Apr 25 Value: 737.24 Date: Apr 20 Value: 723.7 Date: Apr 15 Value: 661.22 Date: Apr 10 Value: 643.07 Date: Apr 05 Value: 615.04 Date: Mar 31 Value: 606.83 Date: Mar 25 Value: 585.24 Date: Mar 20 Value: 578.31 Date: Mar 15 Value: 575.78 Date: Mar 10 Value: 573.54 Date: Mar 05 Value: 553.74 Date: Feb 28 Value: 529.6 Date: Feb 25 Value: 527.71 Date: Feb 20 Value: 524.94 Date: Feb 15 Value: 517.01 Date: Feb 10 Value: 512.51 Date: Feb 05 Value: 498.79 Date: Jan 31 Value: 485.88 Date: Jan 25 Value: 480.36 Date: Jan 20 Value: 371.23 Date: Jan 15 Value: 271.45 Date: Jan 10 Value: 215.12 Date: Jan 05 Value: 70.2 Date: Dec 31 Value: 3093.33 Date: Dec 25 Value: 2905.77 Date: Dec 20 Value: 2785.44 Date: Dec 15 Value: 2711.22 Date: Dec 10 Value: 2542.9 Date: Dec 05 Value: 2466.11 Date: Nov 30 Value: 2401.89 Date: Nov 25 Value: 2289.45 Date: Nov 20 Value: 2201.24 Date: Nov 15 Value: 2117.32 Date: Nov 10 Value: 2073.84 Date: Nov 05 Value: 2043.38 Date: Oct 31 Value: 2021.94 Date: Oct 25 Value: 1978.8 Date: Oct 20 Value: 1940.71 Date: Oct 15 Value: 1914.84 Date: Oct 10 Value: 1894.16 Date: Oct 05 Value: 1885.36 Date: Sep 30 Value: 1865.2 Date: Sep 25 Value: 1848.38 Date: Sep 20 Value: 1798.88 Date: Sep 15 Value: 1785.13 Date: Sep 10 Value: 1770.08 Date: Sep 05 Value: 1727.76 Date: Aug 31 Value: 1680.4 Date: Aug 25 Value: 1642.94 Date: Aug 20 Value: 1621.3 Date: Aug 15 Value: 1590.23 Date: Aug 10 Value: 1524.77 Date: Aug 05 Value: 1495.29 Date: Jul 31 Value: 1464.66 Date: Jul 25 Value: 1411.89 Date: Jul 20 Value: 1397.25 Date: Jul 15 Value: 1368.61 Date: Jul 10 Value: 1331.76 Date: Jul 05 Value: 1282.34 Date: Jun 30 Value: 1263.85 Date: Jun 25 Value: 1236.97 Date: Jun 20 Value: 1197.11 Date: Jun 15 Value: 1185.8 Date: Jun 10 Value: 1162.74 Date: Jun 05 Value: 1135.93 Date: May 31 Value: 1107.41 Date: May 25 Value: 1088.4 Date: May 20 Value: 1060.91 Date: May 15 Value: 1015.09 Date: May 10 Value: 998.58 Date: May 05 Value: 974.84 Date: Apr 30 Value: 947.32 Date: Apr 25 Value: 927.31 Date: Apr 20 Value: 911.18 Date: Apr 15 Value: 873 Date: Apr 10 Value: 869.26 Date: Apr 05 Value: 859.51 Date: Mar 31 Value: 823.07 Date: Mar 25 Value: 811.48 Date: Mar 20 Value: 800.79 Date: Mar 15 Value: 789.98 Date: Mar 10 Value: 782.36 Date: Mar 05 Value: 775.65 Date: Feb 28 Value: 675.02 Date: Feb 25 Value: 610.66 Date: Feb 20 Value: 595.86 Date: Feb 15 Value: 581.36 Date: Feb 10 Value: 554.45 Date: Feb 05 Value: 483.61 Date: Jan 31 Value: 423.15 Date: Jan 25 Value: 296.19 Date: Jan 20 Value: 183.15 Date: Jan 15 Value: 156.48 Date: Jan 10 Value: 113.33 Date: Jan 05 Value: 35.33 Date: Dec 31 Value: 2673.97 Date: Dec 25 Value: 2594.71 Date: Dec 20 Value: 2525.15 Date: Dec 15 Value: 2436.3 Date: Dec 10 Value: 2360.41 Date: Dec 05 Value: 2274.95 Date: Nov 30 Value: 2189.76 Date: Nov 25 Value: 2126.45 Date: Nov 20 Value: 2066.05 Date: Nov 15 Value: 2002 Date: Nov 10 Value: 1954.53 Date: Nov 05 Value: 1898.55 Date: Oct 31 Value: 1843.2 Date: Oct 25 Value: 1780.79 Date: Oct 20 Value: 1737.57 Date: Oct 15 Value: 1694.36 Date: Oct 10 Value: 1652.97 Date: Oct 05 Value: 1614.62 Date: Sep 30 Value: 1578.61 Date: Sep 25 Value: 1546.24 Date: Sep 20 Value: 1516.69 Date: Sep 15 Value: 1483.18 Date: Sep 10 Value: 1452.64 Date: Sep 05 Value: 1420.69 Date: Aug 31 Value: 1391.87 Date: Aug 25 Value: 1351.69 Date: Aug 20 Value: 1319.33 Date: Aug 15 Value: 1291.07 Date: Aug 10 Value: 1262.68 Date: Aug 05 Value: 1236.87 Date: Jul 31 Value: 1210.69 Date: Jul 25 Value: 1179.62 Date: Jul 20 Value: 1156.63 Date: Jul 15 Value: 1132.87 Date: Jul 10 Value: 1106.27 Date: Jul 05 Value: 1077.04 Date: Jun 30 Value: 1053.04 Date: Jun 25 Value: 1031.91 Date: Jun 20 Value: 1006.82 Date: Jun 15 Value: 983.59 Date: Jun 10 Value: 961.19 Date: Jun 05 Value: 936.24 Date: May 31 Value: 909.15 Date: May 25 Value: 869.81 Date: May 20 Value: 838.32 Date: May 15 Value: 805.04 Date: May 10 Value: 770.72 Date: May 05 Value: 739.63 Date: Apr 30 Value: 708.23 Date: Apr 25 Value: 675.41 Date: Apr 20 Value: 646.16 Date: Apr 15 Value: 618.63 Date: Apr 10 Value: 592.03 Date: Apr 05 Value: 562.11 Date: Mar 31 Value: 532.66 Date: Mar 25 Value: 494.85 Date: Mar 20 Value: 467.16 Date: Mar 15 Value: 445.22 Date: Mar 10 Value: 422.83 Date: Mar 05 Value: 395.61 Date: Feb 28 Value: 369.73 Date: Feb 25 Value: 355.55 Date: Feb 20 Value: 336.71 Date: Feb 15 Value: 317.81 Date: Feb 10 Value: 297.31 Date: Feb 05 Value: 275.31 Date: Jan 31 Value: 247.54 Date: Jan 25 Value: 205.29 Date: Jan 20 Value: 169.71 Date: Jan 15 Value: 133.67 Date: Jan 10 Value: 98.98 Date: Jan 05 Value: 55.24 Date: Dec 31 Value: 2910.35 Date: Dec 25 Value: 2770.3 Date: Dec 20 Value: 2752.67 Date: Dec 15 Value: 2679.85 Date: Dec 10 Value: 2657.67 Date: Dec 05 Value: 2535.27 Date: Nov 30 Value: 2478.94 Date: Nov 25 Value: 2338.97 Date: Nov 20 Value: 2190.55 Date: Nov 15 Value: 2040.32 Date: Nov 10 Value: 2007.4 Date: Nov 05 Value: 1950.95 Date: Oct 31 Value: 1884.03 Date: Oct 25 Value: 1844.36 Date: Oct 20 Value: 1820.11 Date: Oct 15 Value: 1761.37 Date: Oct 10 Value: 1710.2 Date: Oct 05 Value: 1667.98 Date: Sep 30 Value: 1632.31 Date: Sep 25 Value: 1617.22 Date: Sep 20 Value: 1580.33 Date: Sep 15 Value: 1545.5 Date: Sep 10 Value: 1518.84 Date: Sep 05 Value: 1493.6 Date: Aug 31 Value: 1469.34 Date: Aug 25 Value: 1424.48 Date: Aug 20 Value: 1361.09 Date: Aug 15 Value: 1335.83 Date: Aug 10 Value: 1306.71 Date: Aug 05 Value: 1281.77 Date: Jul 31 Value: 1262.95 Date: Jul 25 Value: 1248.25 Date: Jul 20 Value: 1240.34 Date: Jul 15 Value: 1229.53 Date: Jul 10 Value: 1196.86 Date: Jul 05 Value: 1165.9 Date: Jun 30 Value: 1153.22 Date: Jun 25 Value: 1115.14 Date: Jun 20 Value: 1090.87 Date: Jun 15 Value: 1059.33 Date: Jun 10 Value: 1032.22 Date: Jun 05 Value: 994.91 Date: May 31 Value: 967.57 Date: May 25 Value: 924.2 Date: May 20 Value: 885.31 Date: May 15 Value: 840.39 Date: May 10 Value: 818.57 Date: May 05 Value: 804.08 Date: Apr 30 Value: 757.18 Date: Apr 25 Value: 737.24 Date: Apr 20 Value: 723.7 Date: Apr 15 Value: 661.22 Date: Apr 10 Value: 643.07 Date: Apr 05 Value: 615.04 Date: Mar 31 Value: 606.83 Date: Mar 25 Value: 585.24 Date: Mar 20 Value: 578.31 Date: Mar 15 Value: 575.78 Date: Mar 10 Value: 573.54 Date: Mar 05 Value: 553.74 Date: Feb 28 Value: 529.6 Date: Feb 25 Value: 527.71 Date: Feb 20 Value: 524.94 Date: Feb 15 Value: 517.01 Date: Feb 10 Value: 512.51 Date: Feb 05 Value: 498.79 Date: Jan 31 Value: 485.88 Date: Jan 25 Value: 480.36 Date: Jan 20 Value: 371.23 Date: Jan 15 Value: 271.45 Date: Jan 10 Value: 215.12 Date: Jan 05 Value: 70.2 Date: Dec 31 Value: 3093.33 Date: Dec 25 Value: 2905.77 Date: Dec 20 Value: 2785.44 Date: Dec 15 Value: 2711.22 Date: Dec 10 Value: 2542.9 Date: Dec 05 Value: 2466.11 Date: Nov 30 Value: 2401.89 Date: Nov 25 Value: 2289.45 Date: Nov 20 Value: 2201.24 Date: Nov 15 Value: 2117.32 Date: Nov 10 Value: 2073.84 Date: Nov 05 Value: 2043.38 Date: Oct 31 Value: 2021.94 Date: Oct 25 Value: 1978.8 Date: Oct 20 Value: 1940.71 Date: Oct 15 Value: 1914.84 Date: Oct 10 Value: 1894.16 Date: Oct 05 Value: 1885.36 Date: Sep 30 Value: 1865.2 Date: Sep 25 Value: 1848.38 Date: Sep 20 Value: 1798.88 Date: Sep 15 Value: 1785.13 Date: Sep 10 Value: 1770.08 Date: Sep 05 Value: 1727.76 Date: Aug 31 Value: 1680.4 Date: Aug 25 Value: 1642.94 Date: Aug 20 Value: 1621.3 Date: Aug 15 Value: 1590.23 Date: Aug 10 Value: 1524.77 Date: Aug 05 Value: 1495.29 Date: Jul 31 Value: 1464.66 Date: Jul 25 Value: 1411.89 Date: Jul 20 Value: 1397.25 Date: Jul 15 Value: 1368.61 Date: Jul 10 Value: 1331.76 Date: Jul 05 Value: 1282.34 Date: Jun 30 Value: 1263.85 Date: Jun 25 Value: 1236.97 Date: Jun 20 Value: 1197.11 Date: Jun 15 Value: 1185.8 Date: Jun 10 Value: 1162.74 Date: Jun 05 Value: 1135.93 Date: May 31 Value: 1107.41 Date: May 25 Value: 1088.4 Date: May 20 Value: 1060.91 Date: May 15 Value: 1015.09 Date: May 10 Value: 998.58 Date: May 05 Value: 974.84 Date: Apr 30 Value: 947.32 Date: Apr 25 Value: 927.31 Date: Apr 20 Value: 911.18 Date: Apr 15 Value: 873 Date: Apr 10 Value: 869.26 Date: Apr 05 Value: 859.51 Date: Mar 31 Value: 823.07 Date: Mar 25 Value: 811.48 Date: Mar 20 Value: 800.79 Date: Mar 15 Value: 789.98 Date: Mar 10 Value: 782.36 Date: Mar 05 Value: 775.65 Date: Feb 28 Value: 675.02 Date: Feb 25 Value: 610.66 Date: Feb 20 Value: 595.86 Date: Feb 15 Value: 581.36 Date: Feb 10 Value: 554.45 Date: Feb 05 Value: 483.61 Date: Jan 31 Value: 423.15 Date: Jan 25 Value: 296.19 Date: Jan 20 Value: 183.15 Date: Jan 15 Value: 156.48 Date: Jan 10 Value: 113.33 Date: Jan 05 Value: 35.33 Date: Dec 31 Value: 2673.97 Date: Dec 25 Value: 2594.71 Date: Dec 20 Value: 2525.15 Date: Dec 15 Value: 2436.3 Date: Dec 10 Value: 2360.41 Date: Dec 05 Value: 2274.95 Date: Nov 30 Value: 2189.76 Date: Nov 25 Value: 2126.45 Date: Nov 20 Value: 2066.05 Date: Nov 15 Value: 2002 Date: Nov 10 Value: 1954.53 Date: Nov 05 Value: 1898.55 Date: Oct 31 Value: 1843.2 Date: Oct 25 Value: 1780.79 Date: Oct 20 Value: 1737.57 Date: Oct 15 Value: 1694.36 Date: Oct 10 Value: 1652.97 Date: Oct 05 Value: 1614.62 Date: Sep 30 Value: 1578.61 Date: Sep 25 Value: 1546.24 Date: Sep 20 Value: 1516.69 Date: Sep 15 Value: 1483.18 Date: Sep 10 Value: 1452.64 Date: Sep 05 Value: 1420.69 Date: Aug 31 Value: 1391.87 Date: Aug 25 Value: 1351.69 Date: Aug 20 Value: 1319.33 Date: Aug 15 Value: 1291.07 Date: Aug 10 Value: 1262.68 Date: Aug 05 Value: 1236.87 Date: Jul 31 Value: 1210.69 Date: Jul 25 Value: 1179.62 Date: Jul 20 Value: 1156.63 Date: Jul 15 Value: 1132.87 Date: Jul 10 Value: 1106.27 Date: Jul 05 Value: 1077.04 Date: Jun 30 Value: 1053.04 Date: Jun 25 Value: 1031.91 Date: Jun 20 Value: 1006.82 Date: Jun 15 Value: 983.59 Date: Jun 10 Value: 961.19 Date: Jun 05 Value: 936.24 Date: May 31 Value: 909.15 Date: May 25 Value: 869.81 Date: May 20 Value: 838.32 Date: May 15 Value: 805.04 Date: May 10 Value: 770.72 Date: May 05 Value: 739.63 Date: Apr 30 Value: 708.23 Date: Apr 25 Value: 675.41 Date: Apr 20 Value: 646.16 Date: Apr 15 Value: 618.63 Date: Apr 10 Value: 592.03 Date: Apr 05 Value: 562.11 Date: Mar 31 Value: 532.66 Date: Mar 25 Value: 494.85 Date: Mar 20 Value: 467.16 Date: Mar 15 Value: 445.22 Date: Mar 10 Value: 422.83 Date: Mar 05 Value: 395.61 Date: Feb 28 Value: 369.73 Date: Feb 25 Value: 355.55 Date: Feb 20 Value: 336.71 Date: Feb 15 Value: 317.81 Date: Feb 10 Value: 297.31 Date: Feb 05 Value: 275.31 Date: Jan 31 Value: 247.54 Date: Jan 25 Value: 205.29 Date: Jan 20 Value: 169.71 Date: Jan 15 Value: 133.67 Date: Jan 10 Value: 98.98 Date: Jan 05 Value: 55.24
2024 (Day 360) Date: Dec 25 Value: 0.81 2024 (Day 352) Date: Dec 17 Value: 0.82 2024 (Day 344) Date: Dec 09 Value: 0.82 2024 (Day 328) Date: Nov 23 Value: 0.84 2024 (Day 320) Date: Nov 15 Value: 0.82 2024 (Day 312) Date: Nov 07 Value: 0.82 2024 (Day 304) Date: Oct 30 Value: 0.83 2024 (Day 296) Date: Oct 22 Value: 0.82 2024 (Day 288) Date: Oct 14 Value: 0.82 2024 (Day 280) Date: Oct 06 Value: 0.81 2024 (Day 272) Date: Sep 28 Value: 0.8 2024 (Day 264) Date: Sep 20 Value: 0.84 2024 (Day 256) Date: Sep 12 Value: 0.83 2024 (Day 248) Date: Sep 04 Value: 0.84 2024 (Day 240) Date: Aug 27 Value: 0.84 2024 (Day 232) Date: Aug 19 Value: 0.82 2024 (Day 224) Date: Aug 11 Value: 0.82 2024 (Day 216) Date: Aug 03 Value: 0.83 2024 (Day 208) Date: Jul 26 Value: 0.82 2024 (Day 200) Date: Jul 18 Value: 0.83 2024 (Day 192) Date: Jul 10 Value: 0.84 2024 (Day 184) Date: Jul 02 Value: 0.84 2024 (Day 176) Date: Jun 24 Value: 0.85 2024 (Day 168) Date: Jun 16 Value: 0.85 2024 (Day 160) Date: Jun 08 Value: 0.83 2024 (Day 152) Date: May 31 Value: 0.82 2024 (Day 144) Date: May 23 Value: 0.81 2024 (Day 136) Date: May 15 Value: 0.82 2024 (Day 128) Date: May 07 Value: 0.82 2024 (Day 120) Date: Apr 29 Value: 0.83 2024 (Day 112) Date: Apr 21 Value: 0.82 2024 (Day 104) Date: Apr 13 Value: 0.81 2024 (Day 96) Date: Apr 05 Value: 0.81 2024 (Day 88) Date: Mar 28 Value: 0.8 2024 (Day 80) Date: Mar 20 Value: 0.82 2024 (Day 72) Date: Mar 12 Value: 0.82 2024 (Day 64) Date: Mar 04 Value: 0.8 2024 (Day 56) Date: Feb 25 Value: 0.84 2024 (Day 48) Date: Feb 17 Value: 0.81 2024 (Day 40) Date: Feb 09 Value: 0.83 2024 (Day 32) Date: Feb 01 Value: 0.83 2024 (Day 24) Date: Jan 24 Value: 0.83 2024 (Day 16) Date: Jan 16 Value: 0.84 2024 (Day 8) Date: Jan 08 Value: 0.84 2023 (Day 360) Date: Dec 26 Value: 0.83 2023 (Day 352) Date: Dec 18 Value: 0.83 2023 (Day 344) Date: Dec 10 Value: 0.83 2023 (Day 336) Date: Dec 02 Value: 0.83 2023 (Day 328) Date: Nov 24 Value: 0.83 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.83 2023 (Day 304) Date: Oct 31 Value: 0.84 2023 (Day 296) Date: Oct 23 Value: 0.83 2023 (Day 288) Date: Oct 15 Value: 0.83 2023 (Day 280) Date: Oct 07 Value: 0.85 2023 (Day 272) Date: Sep 29 Value: 0.83 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.82 2023 (Day 248) Date: Sep 05 Value: 0.81 2023 (Day 240) Date: Aug 28 Value: 0.82 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.82 2023 (Day 216) Date: Aug 04 Value: 0.86 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.84 2023 (Day 184) Date: Jul 03 Value: 0.83 2023 (Day 176) Date: Jun 25 Value: 0.83 2023 (Day 168) Date: Jun 17 Value: 0.83 2023 (Day 160) Date: Jun 09 Value: 0.82 2023 (Day 152) Date: Jun 01 Value: 0.83 2023 (Day 144) Date: May 24 Value: 0.84 2023 (Day 136) Date: May 16 Value: 0.83 2023 (Day 128) Date: May 08 Value: 0.82 2023 (Day 120) Date: Apr 30 Value: 0.84 2023 (Day 112) Date: Apr 22 Value: 0.83 2023 (Day 104) Date: Apr 14 Value: 0.83 2023 (Day 96) Date: Apr 06 Value: 0.83 2023 (Day 88) Date: Mar 29 Value: 0.81 2023 (Day 80) Date: Mar 21 Value: 0.81 2023 (Day 72) Date: Mar 13 Value: 0.83 2023 (Day 64) Date: Mar 05 Value: 0.83 2023 (Day 56) Date: Feb 25 Value: 0.82 2023 (Day 48) Date: Feb 17 Value: 0.82 2023 (Day 40) Date: Feb 09 Value: 0.81 2023 (Day 24) Date: Jan 24 Value: 0.84 2023 (Day 16) Date: Jan 16 Value: 0.84 2023 (Day 8) Date: Jan 08 Value: 0.84 1900 (Day 360) Date: Dec 26 Value: 0.82 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.82 1900 (Day 336) Date: Dec 02 Value: 0.82 1900 (Day 328) Date: Nov 24 Value: 0.82 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.81 1900 (Day 248) Date: Sep 05 Value: 0.81 1900 (Day 240) Date: Aug 28 Value: 0.81 1900 (Day 232) Date: Aug 20 Value: 0.81 1900 (Day 224) Date: Aug 12 Value: 0.81 1900 (Day 216) Date: Aug 04 Value: 0.81 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.82 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.82 1900 (Day 168) Date: Jun 17 Value: 0.82 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.82 1900 (Day 144) Date: May 24 Value: 0.82 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.81 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.81 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.82 2024 (Day 360) Date: Dec 25 Value: 0.81 2024 (Day 352) Date: Dec 17 Value: 0.82 2024 (Day 328) Date: Nov 23 Value: 0.84 2024 (Day 320) Date: Nov 15 Value: 0.82 2024 (Day 312) Date: Nov 07 Value: 0.82 2024 (Day 304) Date: Oct 30 Value: 0.83 2024 (Day 296) Date: Oct 22 Value: 0.82 2024 (Day 288) Date: Oct 14 Value: 0.82 2024 (Day 280) Date: Oct 06 Value: 0.81 2024 (Day 272) Date: Sep 28 Value: 0.8 2024 (Day 264) Date: Sep 20 Value: 0.84 2024 (Day 256) Date: Sep 12 Value: 0.83 2024 (Day 248) Date: Sep 04 Value: 0.84 2024 (Day 240) Date: Aug 27 Value: 0.84 2024 (Day 232) Date: Aug 19 Value: 0.82 2024 (Day 224) Date: Aug 11 Value: 0.82 2024 (Day 216) Date: Aug 03 Value: 0.83 2024 (Day 208) Date: Jul 26 Value: 0.82 2024 (Day 200) Date: Jul 18 Value: 0.83 2024 (Day 192) Date: Jul 10 Value: 0.84 2024 (Day 184) Date: Jul 02 Value: 0.84 2024 (Day 176) Date: Jun 24 Value: 0.85 2024 (Day 168) Date: Jun 16 Value: 0.85 2024 (Day 160) Date: Jun 08 Value: 0.83 2024 (Day 152) Date: May 31 Value: 0.82 2024 (Day 144) Date: May 23 Value: 0.81 2024 (Day 136) Date: May 15 Value: 0.82 2024 (Day 128) Date: May 07 Value: 0.82 2024 (Day 120) Date: Apr 29 Value: 0.83 2024 (Day 112) Date: Apr 21 Value: 0.82 2024 (Day 104) Date: Apr 13 Value: 0.81 2024 (Day 96) Date: Apr 05 Value: 0.81 2024 (Day 88) Date: Mar 28 Value: 0.8 2024 (Day 80) Date: Mar 20 Value: 0.82 2024 (Day 72) Date: Mar 12 Value: 0.82 2024 (Day 64) Date: Mar 04 Value: 0.8 2024 (Day 56) Date: Feb 25 Value: 0.84 2024 (Day 48) Date: Feb 17 Value: 0.81 2024 (Day 40) Date: Feb 09 Value: 0.83 2024 (Day 32) Date: Feb 01 Value: 0.83 2024 (Day 24) Date: Jan 24 Value: 0.83 2024 (Day 16) Date: Jan 16 Value: 0.84 2024 (Day 8) Date: Jan 08 Value: 0.84 2023 (Day 360) Date: Dec 26 Value: 0.83 2023 (Day 352) Date: Dec 18 Value: 0.83 2023 (Day 344) Date: Dec 10 Value: 0.83 2023 (Day 336) Date: Dec 02 Value: 0.83 2023 (Day 328) Date: Nov 24 Value: 0.83 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.83 2023 (Day 304) Date: Oct 31 Value: 0.84 2023 (Day 296) Date: Oct 23 Value: 0.83 2023 (Day 288) Date: Oct 15 Value: 0.83 2023 (Day 280) Date: Oct 07 Value: 0.85 2023 (Day 272) Date: Sep 29 Value: 0.83 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.82 2023 (Day 248) Date: Sep 05 Value: 0.81 2023 (Day 240) Date: Aug 28 Value: 0.82 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.82 2023 (Day 216) Date: Aug 04 Value: 0.86 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.84 2023 (Day 184) Date: Jul 03 Value: 0.83 2023 (Day 176) Date: Jun 25 Value: 0.83 2023 (Day 168) Date: Jun 17 Value: 0.83 2023 (Day 160) Date: Jun 09 Value: 0.82 2023 (Day 152) Date: Jun 01 Value: 0.83 2023 (Day 144) Date: May 24 Value: 0.84 2023 (Day 136) Date: May 16 Value: 0.83 2023 (Day 128) Date: May 08 Value: 0.82 2023 (Day 120) Date: Apr 30 Value: 0.84 2023 (Day 112) Date: Apr 22 Value: 0.83 2023 (Day 104) Date: Apr 14 Value: 0.83 2023 (Day 96) Date: Apr 06 Value: 0.83 2023 (Day 88) Date: Mar 29 Value: 0.81 2023 (Day 80) Date: Mar 21 Value: 0.81 2023 (Day 72) Date: Mar 13 Value: 0.83 2023 (Day 64) Date: Mar 05 Value: 0.83 2023 (Day 56) Date: Feb 25 Value: 0.82 2023 (Day 48) Date: Feb 17 Value: 0.82 2023 (Day 24) Date: Jan 24 Value: 0.84 2023 (Day 16) Date: Jan 16 Value: 0.84 2023 (Day 8) Date: Jan 08 Value: 0.84 1900 (Day 360) Date: Dec 26 Value: 0.82 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.82 1900 (Day 336) Date: Dec 02 Value: 0.82 1900 (Day 328) Date: Nov 24 Value: 0.82 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.81 1900 (Day 248) Date: Sep 05 Value: 0.81 1900 (Day 240) Date: Aug 28 Value: 0.81 1900 (Day 232) Date: Aug 20 Value: 0.81 1900 (Day 224) Date: Aug 12 Value: 0.81 1900 (Day 216) Date: Aug 04 Value: 0.81 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.82 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.82 1900 (Day 168) Date: Jun 17 Value: 0.82 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.82 1900 (Day 144) Date: May 24 Value: 0.82 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.81 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.81 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.82
Date: Dec 31 Value: 666.23 Date: Dec 25 Value: 639.43 Date: Dec 20 Value: 659.61 Date: Dec 15 Value: 663.79 Date: Dec 10 Value: 684.63 Date: Dec 05 Value: 672.6 Date: Nov 30 Value: 685.76 Date: Nov 25 Value: 656.11 Date: Nov 20 Value: 601.96 Date: Nov 15 Value: 558.33 Date: Nov 10 Value: 553.02 Date: Nov 05 Value: 550.99 Date: Oct 31 Value: 557.43 Date: Oct 25 Value: 567.81 Date: Oct 20 Value: 590.84 Date: Oct 15 Value: 569.77 Date: Oct 10 Value: 559.55 Date: Oct 05 Value: 558.47 Date: Sep 30 Value: 543.45 Date: Sep 25 Value: 535.68 Date: Sep 20 Value: 553.5 Date: Sep 15 Value: 553.84 Date: Sep 10 Value: 550.4 Date: Sep 05 Value: 534.72 Date: Aug 31 Value: 552.05 Date: Aug 25 Value: 539.01 Date: Aug 20 Value: 500.7 Date: Aug 15 Value: 481.91 Date: Aug 10 Value: 461.97 Date: Aug 05 Value: 469.14 Date: Jul 31 Value: 471.53 Date: Jul 25 Value: 482.1 Date: Jul 20 Value: 502.7 Date: Jul 15 Value: 524.21 Date: Jul 10 Value: 526.8 Date: Jul 05 Value: 511.01 Date: Jun 30 Value: 525.16 Date: Jun 25 Value: 515.6 Date: Jun 20 Value: 530.08 Date: Jun 15 Value: 522.1 Date: Jun 10 Value: 530.62 Date: Jun 05 Value: 524.83 Date: May 31 Value: 491.99 Date: May 25 Value: 512.25 Date: May 20 Value: 518.76 Date: May 15 Value: 510.39 Date: May 10 Value: 508.46 Date: May 05 Value: 520.75 Date: Apr 30 Value: 487.86 Date: Apr 25 Value: 494.78 Date: Apr 20 Value: 501.58 Date: Apr 15 Value: 471.67 Date: Apr 10 Value: 483.59 Date: Apr 05 Value: 487.71 Date: Mar 31 Value: 497.44 Date: Mar 25 Value: 493.95 Date: Mar 20 Value: 511.04 Date: Mar 15 Value: 533.06 Date: Mar 10 Value: 557.45 Date: Mar 05 Value: 540.65 Date: Feb 28 Value: 527.69 Date: Feb 25 Value: 543.76 Date: Feb 20 Value: 567.34 Date: Feb 15 Value: 580.24 Date: Feb 10 Value: 601.47 Date: Feb 05 Value: 626.54 Date: Jan 31 Value: 651.15 Date: Jan 25 Value: 684.47 Date: Jan 20 Value: 663.45 Date: Jan 15 Value: 671.54 Date: Jan 10 Value: 679.46 Date: Jan 05 Value: 672.59 Date: Dec 31 Value: 684.46 Date: Dec 25 Value: 689.29 Date: Dec 20 Value: 670.19 Date: Dec 15 Value: 682.62 Date: Dec 10 Value: 641.13 Date: Dec 05 Value: 651.01 Date: Nov 30 Value: 662.47 Date: Nov 25 Value: 647.1 Date: Nov 20 Value: 636.74 Date: Nov 15 Value: 572.49 Date: Nov 10 Value: 562.53 Date: Nov 05 Value: 571.3 Date: Oct 31 Value: 573.56 Date: Oct 25 Value: 558.61 Date: Oct 20 Value: 546.48 Date: Oct 15 Value: 552.76 Date: Oct 10 Value: 557.82 Date: Oct 05 Value: 576.12 Date: Sep 30 Value: 587.73 Date: Sep 25 Value: 595.93 Date: Sep 20 Value: 563.12 Date: Sep 15 Value: 572.85 Date: Sep 10 Value: 589.43 Date: Sep 05 Value: 575.57 Date: Aug 31 Value: 554.64 Date: Aug 25 Value: 564.04 Date: Aug 20 Value: 573.45 Date: Aug 15 Value: 575.22 Date: Aug 10 Value: 541.66 Date: Aug 05 Value: 527.84 Date: Jul 31 Value: 533.98 Date: Jul 25 Value: 522.64 Date: Jul 20 Value: 543.43 Date: Jul 15 Value: 551.88 Date: Jul 10 Value: 537.29 Date: Jul 05 Value: 501.22 Date: Jun 30 Value: 489.19 Date: Jun 25 Value: 490.14 Date: Jun 20 Value: 493.69 Date: Jun 15 Value: 513.21 Date: Jun 10 Value: 484.27 Date: Jun 05 Value: 490.77 Date: May 31 Value: 487.52 Date: May 25 Value: 499.12 Date: May 20 Value: 516.02 Date: May 15 Value: 489.53 Date: May 10 Value: 495.54 Date: May 05 Value: 499.68 Date: Apr 30 Value: 486.49 Date: Apr 25 Value: 481.11 Date: Apr 20 Value: 494.5 Date: Apr 15 Value: 505.09 Date: Apr 10 Value: 530 Date: Apr 05 Value: 550.81 Date: Mar 31 Value: 557.67 Date: Mar 25 Value: 572.27 Date: Mar 20 Value: 592.48 Date: Mar 15 Value: 609.24 Date: Mar 10 Value: 624.27 Date: Mar 05 Value: 641.29 Date: Feb 28 Value: 621.67 Date: Feb 25 Value: 597.16 Date: Feb 20 Value: 623.97 Date: Feb 15 Value: 642.5 Date: Feb 10 Value: 661.46 Date: Feb 05 Value: 662.79 Date: Jan 31 Value: 647.17 Date: Jan 25 Value: 639.16 Date: Jan 20 Value: 617.66 Date: Jan 15 Value: 624.25 Date: Jan 10 Value: 646.2 Date: Jan 05 Value: 645.55 Date: Dec 31 Value: 651.87 Date: Dec 25 Value: 652.58 Date: Dec 20 Value: 661.36 Date: Dec 15 Value: 650.75 Date: Dec 10 Value: 646.1 Date: Dec 05 Value: 643.12 Date: Nov 30 Value: 643.78 Date: Nov 25 Value: 628.35 Date: Nov 20 Value: 613.05 Date: Nov 15 Value: 597.64 Date: Nov 10 Value: 595.39 Date: Nov 05 Value: 587.87 Date: Oct 31 Value: 578.07 Date: Oct 25 Value: 558.54 Date: Oct 20 Value: 558.54 Date: Oct 15 Value: 551.04 Date: Oct 10 Value: 543.22 Date: Oct 05 Value: 538.32 Date: Sep 30 Value: 539.24 Date: Sep 25 Value: 541.13 Date: Sep 20 Value: 541.46 Date: Sep 15 Value: 539.17 Date: Sep 10 Value: 539.79 Date: Sep 05 Value: 533.23 Date: Aug 31 Value: 530.56 Date: Aug 25 Value: 527.2 Date: Aug 20 Value: 522.15 Date: Aug 15 Value: 514.87 Date: Aug 10 Value: 507.48 Date: Aug 05 Value: 506.89 Date: Jul 31 Value: 509.53 Date: Jul 25 Value: 508.62 Date: Jul 20 Value: 516.18 Date: Jul 15 Value: 526.48 Date: Jul 10 Value: 528.92 Date: Jul 05 Value: 519.34 Date: Jun 30 Value: 525.11 Date: Jun 25 Value: 532.13 Date: Jun 20 Value: 529.74 Date: Jun 15 Value: 529.04 Date: Jun 10 Value: 523.04 Date: Jun 05 Value: 525.49 Date: May 31 Value: 522.11 Date: May 25 Value: 527.11 Date: May 20 Value: 530.61 Date: May 15 Value: 524.33 Date: May 10 Value: 522.93 Date: May 05 Value: 524.18 Date: Apr 30 Value: 518.59 Date: Apr 25 Value: 514.77 Date: Apr 20 Value: 510.22 Date: Apr 15 Value: 512.03 Date: Apr 10 Value: 519.87 Date: Apr 05 Value: 528.85 Date: Mar 31 Value: 521.66 Date: Mar 25 Value: 519.65 Date: Mar 20 Value: 518.63 Date: Mar 15 Value: 530.1 Date: Mar 10 Value: 540.81 Date: Mar 05 Value: 547.3 Date: Feb 28 Value: 552.46 Date: Feb 25 Value: 556.52 Date: Feb 20 Value: 566.9 Date: Feb 15 Value: 580.14 Date: Feb 10 Value: 593.41 Date: Feb 05 Value: 602.59 Date: Jan 31 Value: 614.76 Date: Jan 25 Value: 627.28 Date: Jan 20 Value: 630.13 Date: Jan 15 Value: 637.19 Date: Jan 10 Value: 646.85 Date: Jan 05 Value: 655.48 Date: Dec 31 Value: 666.23 Date: Dec 25 Value: 639.43 Date: Dec 20 Value: 659.61 Date: Dec 15 Value: 663.79 Date: Dec 10 Value: 684.63 Date: Dec 05 Value: 672.6 Date: Nov 30 Value: 685.76 Date: Nov 25 Value: 656.11 Date: Nov 20 Value: 601.96 Date: Nov 15 Value: 558.33 Date: Nov 10 Value: 553.02 Date: Nov 05 Value: 550.99 Date: Oct 31 Value: 557.43 Date: Oct 25 Value: 567.81 Date: Oct 20 Value: 590.84 Date: Oct 15 Value: 569.77 Date: Oct 10 Value: 559.55 Date: Oct 05 Value: 558.47 Date: Sep 30 Value: 543.45 Date: Sep 25 Value: 535.68 Date: Sep 20 Value: 553.5 Date: Sep 15 Value: 553.84 Date: Sep 10 Value: 550.4 Date: Sep 05 Value: 534.72 Date: Aug 31 Value: 552.05 Date: Aug 25 Value: 539.01 Date: Aug 20 Value: 500.7 Date: Aug 15 Value: 481.91 Date: Aug 10 Value: 461.97 Date: Aug 05 Value: 469.14 Date: Jul 31 Value: 471.53 Date: Jul 25 Value: 482.1 Date: Jul 20 Value: 502.7 Date: Jul 15 Value: 524.21 Date: Jul 10 Value: 526.8 Date: Jul 05 Value: 511.01 Date: Jun 30 Value: 525.16 Date: Jun 25 Value: 515.6 Date: Jun 20 Value: 530.08 Date: Jun 15 Value: 522.1 Date: Jun 10 Value: 530.62 Date: Jun 05 Value: 524.83 Date: May 31 Value: 491.99 Date: May 25 Value: 512.25 Date: May 20 Value: 518.76 Date: May 15 Value: 510.39 Date: May 10 Value: 508.46 Date: May 05 Value: 520.75 Date: Apr 30 Value: 487.86 Date: Apr 25 Value: 494.78 Date: Apr 20 Value: 501.58 Date: Apr 15 Value: 471.67 Date: Apr 10 Value: 483.59 Date: Apr 05 Value: 487.71 Date: Mar 31 Value: 497.44 Date: Mar 25 Value: 493.95 Date: Mar 20 Value: 511.04 Date: Mar 15 Value: 533.06 Date: Mar 10 Value: 557.45 Date: Mar 05 Value: 540.65 Date: Feb 28 Value: 527.69 Date: Feb 25 Value: 543.76 Date: Feb 20 Value: 567.34 Date: Feb 15 Value: 580.24 Date: Feb 10 Value: 601.47 Date: Feb 05 Value: 626.54 Date: Jan 31 Value: 651.15 Date: Jan 25 Value: 684.47 Date: Jan 20 Value: 663.45 Date: Jan 15 Value: 671.54 Date: Jan 10 Value: 679.46 Date: Jan 05 Value: 672.59 Date: Dec 31 Value: 684.46 Date: Dec 25 Value: 689.29 Date: Dec 20 Value: 670.19 Date: Dec 15 Value: 682.62 Date: Dec 10 Value: 641.13 Date: Dec 05 Value: 651.01 Date: Nov 30 Value: 662.47 Date: Nov 25 Value: 647.1 Date: Nov 20 Value: 636.74 Date: Nov 15 Value: 572.49 Date: Nov 10 Value: 562.53 Date: Nov 05 Value: 571.3 Date: Oct 31 Value: 573.56 Date: Oct 25 Value: 558.61 Date: Oct 20 Value: 546.48 Date: Oct 15 Value: 552.76 Date: Oct 10 Value: 557.82 Date: Oct 05 Value: 576.12 Date: Sep 30 Value: 587.73 Date: Sep 25 Value: 595.93 Date: Sep 20 Value: 563.12 Date: Sep 15 Value: 572.85 Date: Sep 10 Value: 589.43 Date: Sep 05 Value: 575.57 Date: Aug 31 Value: 554.64 Date: Aug 25 Value: 564.04 Date: Aug 20 Value: 573.45 Date: Aug 15 Value: 575.22 Date: Aug 10 Value: 541.66 Date: Aug 05 Value: 527.84 Date: Jul 31 Value: 533.98 Date: Jul 25 Value: 522.64 Date: Jul 20 Value: 543.43 Date: Jul 15 Value: 551.88 Date: Jul 10 Value: 537.29 Date: Jul 05 Value: 501.22 Date: Jun 30 Value: 489.19 Date: Jun 25 Value: 490.14 Date: Jun 20 Value: 493.69 Date: Jun 15 Value: 513.21 Date: Jun 10 Value: 484.27 Date: Jun 05 Value: 490.77 Date: May 31 Value: 487.52 Date: May 25 Value: 499.12 Date: May 20 Value: 516.02 Date: May 15 Value: 489.53 Date: May 10 Value: 495.54 Date: May 05 Value: 499.68 Date: Apr 30 Value: 486.49 Date: Apr 25 Value: 481.11 Date: Apr 20 Value: 494.5 Date: Apr 15 Value: 505.09 Date: Apr 10 Value: 530 Date: Apr 05 Value: 550.81 Date: Mar 31 Value: 557.67 Date: Mar 25 Value: 572.27 Date: Mar 20 Value: 592.48 Date: Mar 15 Value: 609.24 Date: Mar 10 Value: 624.27 Date: Mar 05 Value: 641.29 Date: Feb 28 Value: 621.67 Date: Feb 25 Value: 597.16 Date: Feb 20 Value: 623.97 Date: Feb 15 Value: 642.5 Date: Feb 10 Value: 661.46 Date: Feb 05 Value: 662.79 Date: Jan 31 Value: 647.17 Date: Jan 25 Value: 639.16 Date: Jan 20 Value: 617.66 Date: Jan 15 Value: 624.25 Date: Jan 10 Value: 646.2 Date: Jan 05 Value: 645.55 Date: Dec 31 Value: 651.87 Date: Dec 25 Value: 652.58 Date: Dec 20 Value: 661.36 Date: Dec 15 Value: 650.75 Date: Dec 10 Value: 646.1 Date: Dec 05 Value: 643.12 Date: Nov 30 Value: 643.78 Date: Nov 25 Value: 628.35 Date: Nov 20 Value: 613.05 Date: Nov 15 Value: 597.64 Date: Nov 10 Value: 595.39 Date: Nov 05 Value: 587.87 Date: Oct 31 Value: 578.07 Date: Oct 25 Value: 558.54 Date: Oct 20 Value: 558.54 Date: Oct 15 Value: 551.04 Date: Oct 10 Value: 543.22 Date: Oct 05 Value: 538.32 Date: Sep 30 Value: 539.24 Date: Sep 25 Value: 541.13 Date: Sep 20 Value: 541.46 Date: Sep 15 Value: 539.17 Date: Sep 10 Value: 539.79 Date: Sep 05 Value: 533.23 Date: Aug 31 Value: 530.56 Date: Aug 25 Value: 527.2 Date: Aug 20 Value: 522.15 Date: Aug 15 Value: 514.87 Date: Aug 10 Value: 507.48 Date: Aug 05 Value: 506.89 Date: Jul 31 Value: 509.53 Date: Jul 25 Value: 508.62 Date: Jul 20 Value: 516.18 Date: Jul 15 Value: 526.48 Date: Jul 10 Value: 528.92 Date: Jul 05 Value: 519.34 Date: Jun 30 Value: 525.11 Date: Jun 25 Value: 532.13 Date: Jun 20 Value: 529.74 Date: Jun 15 Value: 529.04 Date: Jun 10 Value: 523.04 Date: Jun 05 Value: 525.49 Date: May 31 Value: 522.11 Date: May 25 Value: 527.11 Date: May 20 Value: 530.61 Date: May 15 Value: 524.33 Date: May 10 Value: 522.93 Date: May 05 Value: 524.18 Date: Apr 30 Value: 518.59 Date: Apr 25 Value: 514.77 Date: Apr 20 Value: 510.22 Date: Apr 15 Value: 512.03 Date: Apr 10 Value: 519.87 Date: Apr 05 Value: 528.85 Date: Mar 31 Value: 521.66 Date: Mar 25 Value: 519.65 Date: Mar 20 Value: 518.63 Date: Mar 15 Value: 530.1 Date: Mar 10 Value: 540.81 Date: Mar 05 Value: 547.3 Date: Feb 28 Value: 552.46 Date: Feb 25 Value: 556.52 Date: Feb 20 Value: 566.9 Date: Feb 15 Value: 580.14 Date: Feb 10 Value: 593.41 Date: Feb 05 Value: 602.59 Date: Jan 31 Value: 614.76 Date: Jan 25 Value: 627.28 Date: Jan 20 Value: 630.13 Date: Jan 15 Value: 637.19 Date: Jan 10 Value: 646.85 Date: Jan 05 Value: 655.48
Date: Dec 31 Value: 30.23 Date: Dec 25 Value: 29.66 Date: Dec 20 Value: 30.31 Date: Dec 15 Value: 31.14 Date: Dec 10 Value: 30.38 Date: Dec 05 Value: 29.56 Date: Nov 30 Value: 28.87 Date: Nov 25 Value: 30.42 Date: Nov 20 Value: 29.74 Date: Nov 15 Value: 32.05 Date: Nov 10 Value: 31.59 Date: Nov 05 Value: 31.89 Date: Oct 31 Value: 33.25 Date: Oct 25 Value: 32.89 Date: Oct 20 Value: 31.91 Date: Oct 15 Value: 31.4 Date: Oct 10 Value: 31.78 Date: Oct 05 Value: 31.9 Date: Sep 30 Value: 31.93 Date: Sep 25 Value: 32.03 Date: Sep 20 Value: 32.26 Date: Sep 15 Value: 32.1 Date: Sep 10 Value: 31.72 Date: Sep 05 Value: 32.88 Date: Aug 31 Value: 31.87 Date: Aug 25 Value: 31.94 Date: Aug 20 Value: 32.02 Date: Aug 15 Value: 32.06 Date: Aug 10 Value: 32.05 Date: Aug 05 Value: 32.55 Date: Jul 31 Value: 32.74 Date: Jul 25 Value: 33.45 Date: Jul 20 Value: 32.19 Date: Jul 15 Value: 31.57 Date: Jul 10 Value: 31.78 Date: Jul 05 Value: 32.69 Date: Jun 30 Value: 32.33 Date: Jun 25 Value: 31.45 Date: Jun 20 Value: 31.83 Date: Jun 15 Value: 33.02 Date: Jun 10 Value: 32.72 Date: Jun 05 Value: 32.8 Date: May 31 Value: 33.81 Date: May 25 Value: 33.02 Date: May 20 Value: 32.58 Date: May 15 Value: 33.51 Date: May 10 Value: 33.07 Date: May 05 Value: 33.31 Date: Apr 30 Value: 34.04 Date: Apr 25 Value: 33.65 Date: Apr 20 Value: 32.67 Date: Apr 15 Value: 33.01 Date: Apr 10 Value: 33.44 Date: Apr 05 Value: 33.75 Date: Mar 31 Value: 33.75 Date: Mar 25 Value: 33.15 Date: Mar 20 Value: 33.07 Date: Mar 15 Value: 33.09 Date: Mar 10 Value: 32.27 Date: Mar 05 Value: 31.61 Date: Feb 28 Value: 32.94 Date: Feb 25 Value: 32.41 Date: Feb 20 Value: 31.96 Date: Feb 15 Value: 31.49 Date: Feb 10 Value: 32.31 Date: Feb 05 Value: 31.76 Date: Jan 31 Value: 31.42 Date: Jan 25 Value: 29.87 Date: Jan 20 Value: 29.82 Date: Jan 15 Value: 31.01 Date: Jan 10 Value: 29.61 Date: Jan 05 Value: 30.81 Date: Dec 31 Value: 29.98 Date: Dec 25 Value: 29.99 Date: Dec 20 Value: 30.69 Date: Dec 15 Value: 30.19 Date: Dec 10 Value: 30.89 Date: Dec 05 Value: 30.53 Date: Nov 30 Value: 31.02 Date: Nov 25 Value: 29.66 Date: Nov 20 Value: 30.89 Date: Nov 15 Value: 32.15 Date: Nov 10 Value: 31.72 Date: Nov 05 Value: 32.28 Date: Oct 31 Value: 32.46 Date: Oct 25 Value: 31.88 Date: Oct 20 Value: 32.21 Date: Oct 15 Value: 33.11 Date: Oct 10 Value: 32.84 Date: Oct 05 Value: 32.42 Date: Sep 30 Value: 32.91 Date: Sep 25 Value: 31.2 Date: Sep 20 Value: 32.58 Date: Sep 15 Value: 32.69 Date: Sep 10 Value: 31.59 Date: Sep 05 Value: 31.36 Date: Aug 31 Value: 32.12 Date: Aug 25 Value: 31.68 Date: Aug 20 Value: 31.32 Date: Aug 15 Value: 31.57 Date: Aug 10 Value: 32.22 Date: Aug 05 Value: 32.39 Date: Jul 31 Value: 32.7 Date: Jul 25 Value: 32.21 Date: Jul 20 Value: 31.22 Date: Jul 15 Value: 31.71 Date: Jul 10 Value: 31.59 Date: Jul 05 Value: 32.34 Date: Jun 30 Value: 32.22 Date: Jun 25 Value: 32.39 Date: Jun 20 Value: 32.55 Date: Jun 15 Value: 32.9 Date: Jun 10 Value: 32.51 Date: Jun 05 Value: 33.07 Date: May 31 Value: 33.33 Date: May 25 Value: 32.55 Date: May 20 Value: 33.34 Date: May 15 Value: 33.66 Date: May 10 Value: 33.2 Date: May 05 Value: 33.24 Date: Apr 30 Value: 33.01 Date: Apr 25 Value: 33.52 Date: Apr 20 Value: 33.18 Date: Apr 15 Value: 33.64 Date: Apr 10 Value: 32.77 Date: Apr 05 Value: 31.74 Date: Mar 31 Value: 32.55 Date: Mar 25 Value: 31.77 Date: Mar 20 Value: 31.87 Date: Mar 15 Value: 30.86 Date: Mar 10 Value: 31.11 Date: Mar 05 Value: 28.29 Date: Feb 28 Value: 29.85 Date: Feb 25 Value: 30.72 Date: Feb 20 Value: 30.93 Date: Feb 15 Value: 30.81 Date: Feb 10 Value: 29.92 Date: Feb 05 Value: 29.68 Date: Jan 31 Value: 28.07 Date: Jan 25 Value: 27.96 Date: Jan 20 Value: 30.74 Date: Jan 15 Value: 30.75 Date: Jan 10 Value: 30.48 Date: Jan 05 Value: 30.8 Date: Dec 31 Value: 29.36 Date: Dec 25 Value: 29.48 Date: Dec 20 Value: 29.26 Date: Dec 15 Value: 29.88 Date: Dec 10 Value: 30.14 Date: Dec 05 Value: 29.43 Date: Nov 30 Value: 30.02 Date: Nov 25 Value: 30.13 Date: Nov 20 Value: 30.41 Date: Nov 15 Value: 30.55 Date: Nov 10 Value: 30.56 Date: Nov 05 Value: 30.52 Date: Oct 31 Value: 31.02 Date: Oct 25 Value: 31.09 Date: Oct 20 Value: 31.38 Date: Oct 15 Value: 31.37 Date: Oct 10 Value: 31.32 Date: Oct 05 Value: 31.21 Date: Sep 30 Value: 31.36 Date: Sep 25 Value: 31.34 Date: Sep 20 Value: 31.19 Date: Sep 15 Value: 31.13 Date: Sep 10 Value: 31.01 Date: Sep 05 Value: 31.42 Date: Aug 31 Value: 31.11 Date: Aug 25 Value: 31.24 Date: Aug 20 Value: 31.3 Date: Aug 15 Value: 31.49 Date: Aug 10 Value: 31.58 Date: Aug 05 Value: 31.34 Date: Jul 31 Value: 31.53 Date: Jul 25 Value: 31.74 Date: Jul 20 Value: 31.49 Date: Jul 15 Value: 31.09 Date: Jul 10 Value: 31.28 Date: Jul 05 Value: 31.66 Date: Jun 30 Value: 31.68 Date: Jun 25 Value: 31.66 Date: Jun 20 Value: 31.54 Date: Jun 15 Value: 31.92 Date: Jun 10 Value: 31.83 Date: Jun 05 Value: 32.01 Date: May 31 Value: 32.11 Date: May 25 Value: 32.1 Date: May 20 Value: 32 Date: May 15 Value: 32.36 Date: May 10 Value: 32.19 Date: May 05 Value: 32.28 Date: Apr 30 Value: 32.12 Date: Apr 25 Value: 32.31 Date: Apr 20 Value: 32.32 Date: Apr 15 Value: 32.01 Date: Apr 10 Value: 31.92 Date: Apr 05 Value: 31.8 Date: Mar 31 Value: 31.92 Date: Mar 25 Value: 31.57 Date: Mar 20 Value: 31.52 Date: Mar 15 Value: 31.41 Date: Mar 10 Value: 31.47 Date: Mar 05 Value: 31.08 Date: Feb 28 Value: 31.03 Date: Feb 25 Value: 30.92 Date: Feb 20 Value: 30.85 Date: Feb 15 Value: 30.73 Date: Feb 10 Value: 30.4 Date: Feb 05 Value: 30.29 Date: Jan 31 Value: 29.87 Date: Jan 25 Value: 29.78 Date: Jan 20 Value: 29.91 Date: Jan 15 Value: 29.58 Date: Jan 10 Value: 29.85 Date: Jan 05 Value: 29.49 Date: Dec 31 Value: 30.23 Date: Dec 25 Value: 29.66 Date: Dec 20 Value: 30.31 Date: Dec 15 Value: 31.14 Date: Dec 10 Value: 30.38 Date: Dec 05 Value: 29.56 Date: Nov 30 Value: 28.87 Date: Nov 25 Value: 30.42 Date: Nov 20 Value: 29.74 Date: Nov 15 Value: 32.05 Date: Nov 10 Value: 31.59 Date: Nov 05 Value: 31.89 Date: Oct 31 Value: 33.25 Date: Oct 25 Value: 32.89 Date: Oct 20 Value: 31.91 Date: Oct 15 Value: 31.4 Date: Oct 10 Value: 31.78 Date: Oct 05 Value: 31.9 Date: Sep 30 Value: 31.93 Date: Sep 25 Value: 32.03 Date: Sep 20 Value: 32.26 Date: Sep 15 Value: 32.1 Date: Sep 10 Value: 31.72 Date: Sep 05 Value: 32.88 Date: Aug 31 Value: 31.87 Date: Aug 25 Value: 31.94 Date: Aug 20 Value: 32.02 Date: Aug 15 Value: 32.06 Date: Aug 10 Value: 32.05 Date: Aug 05 Value: 32.55 Date: Jul 31 Value: 32.74 Date: Jul 25 Value: 33.45 Date: Jul 20 Value: 32.19 Date: Jul 15 Value: 31.57 Date: Jul 10 Value: 31.78 Date: Jul 05 Value: 32.69 Date: Jun 30 Value: 32.33 Date: Jun 25 Value: 31.45 Date: Jun 20 Value: 31.83 Date: Jun 15 Value: 33.02 Date: Jun 10 Value: 32.72 Date: Jun 05 Value: 32.8 Date: May 31 Value: 33.81 Date: May 25 Value: 33.02 Date: May 20 Value: 32.58 Date: May 15 Value: 33.51 Date: May 10 Value: 33.07 Date: May 05 Value: 33.31 Date: Apr 30 Value: 34.04 Date: Apr 25 Value: 33.65 Date: Apr 20 Value: 32.67 Date: Apr 15 Value: 33.01 Date: Apr 10 Value: 33.44 Date: Apr 05 Value: 33.75 Date: Mar 31 Value: 33.75 Date: Mar 25 Value: 33.15 Date: Mar 20 Value: 33.07 Date: Mar 15 Value: 33.09 Date: Mar 10 Value: 32.27 Date: Mar 05 Value: 31.61 Date: Feb 28 Value: 32.94 Date: Feb 25 Value: 32.41 Date: Feb 20 Value: 31.96 Date: Feb 15 Value: 31.49 Date: Feb 10 Value: 32.31 Date: Feb 05 Value: 31.76 Date: Jan 31 Value: 31.42 Date: Jan 25 Value: 29.87 Date: Jan 20 Value: 29.82 Date: Jan 15 Value: 31.01 Date: Jan 10 Value: 29.61 Date: Jan 05 Value: 30.81 Date: Dec 31 Value: 29.98 Date: Dec 25 Value: 29.99 Date: Dec 20 Value: 30.69 Date: Dec 15 Value: 30.19 Date: Dec 10 Value: 30.89 Date: Dec 05 Value: 30.53 Date: Nov 30 Value: 31.02 Date: Nov 25 Value: 29.66 Date: Nov 20 Value: 30.89 Date: Nov 15 Value: 32.15 Date: Nov 10 Value: 31.72 Date: Nov 05 Value: 32.28 Date: Oct 31 Value: 32.46 Date: Oct 25 Value: 31.88 Date: Oct 20 Value: 32.21 Date: Oct 15 Value: 33.11 Date: Oct 10 Value: 32.84 Date: Oct 05 Value: 32.42 Date: Sep 30 Value: 32.91 Date: Sep 25 Value: 31.2 Date: Sep 20 Value: 32.58 Date: Sep 15 Value: 32.69 Date: Sep 10 Value: 31.59 Date: Sep 05 Value: 31.36 Date: Aug 31 Value: 32.12 Date: Aug 25 Value: 31.68 Date: Aug 20 Value: 31.32 Date: Aug 15 Value: 31.57 Date: Aug 10 Value: 32.22 Date: Aug 05 Value: 32.39 Date: Jul 31 Value: 32.7 Date: Jul 25 Value: 32.21 Date: Jul 20 Value: 31.22 Date: Jul 15 Value: 31.71 Date: Jul 10 Value: 31.59 Date: Jul 05 Value: 32.34 Date: Jun 30 Value: 32.22 Date: Jun 25 Value: 32.39 Date: Jun 20 Value: 32.55 Date: Jun 15 Value: 32.9 Date: Jun 10 Value: 32.51 Date: Jun 05 Value: 33.07 Date: May 31 Value: 33.33 Date: May 25 Value: 32.55 Date: May 20 Value: 33.34 Date: May 15 Value: 33.66 Date: May 10 Value: 33.2 Date: May 05 Value: 33.24 Date: Apr 30 Value: 33.01 Date: Apr 25 Value: 33.52 Date: Apr 20 Value: 33.18 Date: Apr 15 Value: 33.64 Date: Apr 10 Value: 32.77 Date: Apr 05 Value: 31.74 Date: Mar 31 Value: 32.55 Date: Mar 25 Value: 31.77 Date: Mar 20 Value: 31.87 Date: Mar 15 Value: 30.86 Date: Mar 10 Value: 31.11 Date: Mar 05 Value: 28.29 Date: Feb 28 Value: 29.85 Date: Feb 25 Value: 30.72 Date: Feb 20 Value: 30.93 Date: Feb 15 Value: 30.81 Date: Feb 10 Value: 29.92 Date: Feb 05 Value: 29.68 Date: Jan 31 Value: 28.07 Date: Jan 25 Value: 27.96 Date: Jan 20 Value: 30.74 Date: Jan 15 Value: 30.75 Date: Jan 10 Value: 30.48 Date: Jan 05 Value: 30.8 Date: Dec 31 Value: 29.36 Date: Dec 25 Value: 29.48 Date: Dec 20 Value: 29.26 Date: Dec 15 Value: 29.88 Date: Dec 10 Value: 30.14 Date: Dec 05 Value: 29.43 Date: Nov 30 Value: 30.02 Date: Nov 25 Value: 30.13 Date: Nov 20 Value: 30.41 Date: Nov 15 Value: 30.55 Date: Nov 10 Value: 30.56 Date: Nov 05 Value: 30.52 Date: Oct 31 Value: 31.02 Date: Oct 25 Value: 31.09 Date: Oct 20 Value: 31.38 Date: Oct 15 Value: 31.37 Date: Oct 10 Value: 31.32 Date: Oct 05 Value: 31.21 Date: Sep 30 Value: 31.36 Date: Sep 25 Value: 31.34 Date: Sep 20 Value: 31.19 Date: Sep 15 Value: 31.13 Date: Sep 10 Value: 31.01 Date: Sep 05 Value: 31.42 Date: Aug 31 Value: 31.11 Date: Aug 25 Value: 31.24 Date: Aug 20 Value: 31.3 Date: Aug 15 Value: 31.49 Date: Aug 10 Value: 31.58 Date: Aug 05 Value: 31.34 Date: Jul 31 Value: 31.53 Date: Jul 25 Value: 31.74 Date: Jul 20 Value: 31.49 Date: Jul 15 Value: 31.09 Date: Jul 10 Value: 31.28 Date: Jul 05 Value: 31.66 Date: Jun 30 Value: 31.68 Date: Jun 25 Value: 31.66 Date: Jun 20 Value: 31.54 Date: Jun 15 Value: 31.92 Date: Jun 10 Value: 31.83 Date: Jun 05 Value: 32.01 Date: May 31 Value: 32.11 Date: May 25 Value: 32.1 Date: May 20 Value: 32 Date: May 15 Value: 32.36 Date: May 10 Value: 32.19 Date: May 05 Value: 32.28 Date: Apr 30 Value: 32.12 Date: Apr 25 Value: 32.31 Date: Apr 20 Value: 32.32 Date: Apr 15 Value: 32.01 Date: Apr 10 Value: 31.92 Date: Apr 05 Value: 31.8 Date: Mar 31 Value: 31.92 Date: Mar 25 Value: 31.57 Date: Mar 20 Value: 31.52 Date: Mar 15 Value: 31.41 Date: Mar 10 Value: 31.47 Date: Mar 05 Value: 31.08 Date: Feb 28 Value: 31.03 Date: Feb 25 Value: 30.92 Date: Feb 20 Value: 30.85 Date: Feb 15 Value: 30.73 Date: Feb 10 Value: 30.4 Date: Feb 05 Value: 30.29 Date: Jan 31 Value: 29.87 Date: Jan 25 Value: 29.78 Date: Jan 20 Value: 29.91 Date: Jan 15 Value: 29.58 Date: Jan 10 Value: 29.85 Date: Jan 05 Value: 29.49
Date: Dec 31 Value: 23.17 Date: Dec 25 Value: 23.3 Date: Dec 20 Value: 23.65 Date: Dec 15 Value: 23.17 Date: Dec 10 Value: 23.43 Date: Dec 05 Value: 23.19 Date: Nov 30 Value: 23.08 Date: Nov 25 Value: 23.27 Date: Nov 20 Value: 23.22 Date: Nov 15 Value: 23.33 Date: Nov 10 Value: 23.2 Date: Nov 05 Value: 23.37 Date: Oct 31 Value: 23.66 Date: Oct 25 Value: 23.88 Date: Oct 20 Value: 23.11 Date: Oct 15 Value: 23.37 Date: Oct 10 Value: 23.57 Date: Oct 05 Value: 23.56 Date: Sep 30 Value: 23.41 Date: Sep 25 Value: 23.96 Date: Sep 20 Value: 23.37 Date: Sep 15 Value: 23.02 Date: Sep 10 Value: 23.51 Date: Sep 05 Value: 23.85 Date: Aug 31 Value: 23.06 Date: Aug 25 Value: 22.91 Date: Aug 20 Value: 23.89 Date: Aug 15 Value: 23.54 Date: Aug 10 Value: 23.46 Date: Aug 05 Value: 23.4 Date: Jul 31 Value: 24.34 Date: Jul 25 Value: 24.77 Date: Jul 20 Value: 24.28 Date: Jul 15 Value: 22.98 Date: Jul 10 Value: 23.17 Date: Jul 05 Value: 23.74 Date: Jun 30 Value: 23.54 Date: Jun 25 Value: 23.04 Date: Jun 20 Value: 23.08 Date: Jun 15 Value: 23.98 Date: Jun 10 Value: 23.87 Date: Jun 05 Value: 24.19 Date: May 31 Value: 24.89 Date: May 25 Value: 24.41 Date: May 20 Value: 24.86 Date: May 15 Value: 24.52 Date: May 10 Value: 24.67 Date: May 05 Value: 24.44 Date: Apr 30 Value: 25.05 Date: Apr 25 Value: 24.91 Date: Apr 20 Value: 24.27 Date: Apr 15 Value: 24.28 Date: Apr 10 Value: 24.58 Date: Apr 05 Value: 24.7 Date: Mar 31 Value: 24.46 Date: Mar 25 Value: 24.23 Date: Mar 20 Value: 23.89 Date: Mar 15 Value: 23.12 Date: Mar 10 Value: 24.01 Date: Mar 05 Value: 24.04 Date: Feb 28 Value: 23.76 Date: Feb 25 Value: 24.04 Date: Feb 20 Value: 23.89 Date: Feb 15 Value: 23.66 Date: Feb 10 Value: 23.42 Date: Feb 05 Value: 23.46 Date: Jan 31 Value: 23.72 Date: Jan 25 Value: 23.12 Date: Jan 20 Value: 23.52 Date: Jan 15 Value: 23.64 Date: Jan 10 Value: 23.69 Date: Jan 05 Value: 23.91 Date: Dec 31 Value: 23.98 Date: Dec 25 Value: 23.73 Date: Dec 20 Value: 23.79 Date: Dec 15 Value: 23.64 Date: Dec 10 Value: 23.66 Date: Dec 05 Value: 23.49 Date: Nov 30 Value: 23.31 Date: Nov 25 Value: 23.53 Date: Nov 20 Value: 23.71 Date: Nov 15 Value: 23.56 Date: Nov 10 Value: 23.49 Date: Nov 05 Value: 23.39 Date: Oct 31 Value: 23.34 Date: Oct 25 Value: 23.22 Date: Oct 20 Value: 23.32 Date: Oct 15 Value: 23.76 Date: Oct 10 Value: 24.04 Date: Oct 05 Value: 23.7 Date: Sep 30 Value: 23.71 Date: Sep 25 Value: 23.15 Date: Sep 20 Value: 23.72 Date: Sep 15 Value: 23.96 Date: Sep 10 Value: 23.09 Date: Sep 05 Value: 23.81 Date: Aug 31 Value: 23.26 Date: Aug 25 Value: 23.5 Date: Aug 20 Value: 23.19 Date: Aug 15 Value: 23.36 Date: Aug 10 Value: 23.57 Date: Aug 05 Value: 23.99 Date: Jul 31 Value: 24.46 Date: Jul 25 Value: 23.88 Date: Jul 20 Value: 23.54 Date: Jul 15 Value: 23.23 Date: Jul 10 Value: 23.36 Date: Jul 05 Value: 23.91 Date: Jun 30 Value: 23.6 Date: Jun 25 Value: 23.88 Date: Jun 20 Value: 23.88 Date: Jun 15 Value: 23.35 Date: Jun 10 Value: 23.6 Date: Jun 05 Value: 24 Date: May 31 Value: 24.23 Date: May 25 Value: 23.89 Date: May 20 Value: 23.77 Date: May 15 Value: 24.73 Date: May 10 Value: 24.62 Date: May 05 Value: 23.95 Date: Apr 30 Value: 23.98 Date: Apr 25 Value: 24.15 Date: Apr 20 Value: 24.29 Date: Apr 15 Value: 24.12 Date: Apr 10 Value: 22.87 Date: Apr 05 Value: 23.16 Date: Mar 31 Value: 23.29 Date: Mar 25 Value: 23.34 Date: Mar 20 Value: 23.03 Date: Mar 15 Value: 22.5 Date: Mar 10 Value: 22.42 Date: Mar 05 Value: 22.41 Date: Feb 28 Value: 22.58 Date: Feb 25 Value: 22.82 Date: Feb 20 Value: 22.64 Date: Feb 15 Value: 22.77 Date: Feb 10 Value: 22.64 Date: Feb 05 Value: 22.81 Date: Jan 31 Value: 22.2 Date: Jan 25 Value: 23.07 Date: Jan 20 Value: 22.22 Date: Jan 15 Value: 22.95 Date: Jan 10 Value: 22.82 Date: Jan 05 Value: 22.41 Date: Dec 31 Value: 22.7 Date: Dec 25 Value: 22.68 Date: Dec 20 Value: 22.77 Date: Dec 15 Value: 22.75 Date: Dec 10 Value: 22.9 Date: Dec 05 Value: 22.9 Date: Nov 30 Value: 22.9 Date: Nov 25 Value: 22.92 Date: Nov 20 Value: 22.84 Date: Nov 15 Value: 22.93 Date: Nov 10 Value: 22.88 Date: Nov 05 Value: 22.93 Date: Oct 31 Value: 22.88 Date: Oct 25 Value: 22.93 Date: Oct 20 Value: 23.07 Date: Oct 15 Value: 22.92 Date: Oct 10 Value: 23.07 Date: Oct 05 Value: 23 Date: Sep 30 Value: 22.93 Date: Sep 25 Value: 22.83 Date: Sep 20 Value: 22.95 Date: Sep 15 Value: 22.75 Date: Sep 10 Value: 22.8 Date: Sep 05 Value: 22.97 Date: Aug 31 Value: 22.82 Date: Aug 25 Value: 22.86 Date: Aug 20 Value: 22.89 Date: Aug 15 Value: 23.05 Date: Aug 10 Value: 23.17 Date: Aug 05 Value: 23.13 Date: Jul 31 Value: 23.08 Date: Jul 25 Value: 23.25 Date: Jul 20 Value: 23.28 Date: Jul 15 Value: 23.1 Date: Jul 10 Value: 23.08 Date: Jul 05 Value: 23.23 Date: Jun 30 Value: 23.05 Date: Jun 25 Value: 23.27 Date: Jun 20 Value: 23.28 Date: Jun 15 Value: 23.44 Date: Jun 10 Value: 23.49 Date: Jun 05 Value: 23.55 Date: May 31 Value: 23.62 Date: May 25 Value: 23.62 Date: May 20 Value: 23.68 Date: May 15 Value: 23.88 Date: May 10 Value: 23.89 Date: May 05 Value: 23.48 Date: Apr 30 Value: 23.63 Date: Apr 25 Value: 23.56 Date: Apr 20 Value: 23.58 Date: Apr 15 Value: 23.44 Date: Apr 10 Value: 23.23 Date: Apr 05 Value: 23.22 Date: Mar 31 Value: 23.27 Date: Mar 25 Value: 23.12 Date: Mar 20 Value: 23.06 Date: Mar 15 Value: 22.81 Date: Mar 10 Value: 22.8 Date: Mar 05 Value: 22.88 Date: Feb 28 Value: 22.73 Date: Feb 25 Value: 22.7 Date: Feb 20 Value: 22.61 Date: Feb 15 Value: 22.62 Date: Feb 10 Value: 22.3 Date: Feb 05 Value: 22.35 Date: Jan 31 Value: 22.39 Date: Jan 25 Value: 22.48 Date: Jan 20 Value: 22.34 Date: Jan 15 Value: 22.34 Date: Jan 10 Value: 22.77 Date: Jan 05 Value: 22.71 Date: Dec 31 Value: 23.17 Date: Dec 25 Value: 23.3 Date: Dec 20 Value: 23.65 Date: Dec 15 Value: 23.17 Date: Dec 10 Value: 23.43 Date: Dec 05 Value: 23.19 Date: Nov 30 Value: 23.08 Date: Nov 25 Value: 23.27 Date: Nov 20 Value: 23.22 Date: Nov 15 Value: 23.33 Date: Nov 10 Value: 23.2 Date: Nov 05 Value: 23.37 Date: Oct 31 Value: 23.66 Date: Oct 25 Value: 23.88 Date: Oct 20 Value: 23.11 Date: Oct 15 Value: 23.37 Date: Oct 10 Value: 23.57 Date: Oct 05 Value: 23.56 Date: Sep 30 Value: 23.41 Date: Sep 25 Value: 23.96 Date: Sep 20 Value: 23.37 Date: Sep 15 Value: 23.02 Date: Sep 10 Value: 23.51 Date: Sep 05 Value: 23.85 Date: Aug 31 Value: 23.06 Date: Aug 25 Value: 22.91 Date: Aug 20 Value: 23.89 Date: Aug 15 Value: 23.54 Date: Aug 10 Value: 23.46 Date: Aug 05 Value: 23.4 Date: Jul 31 Value: 24.34 Date: Jul 25 Value: 24.77 Date: Jul 20 Value: 24.28 Date: Jul 15 Value: 22.98 Date: Jul 10 Value: 23.17 Date: Jul 05 Value: 23.74 Date: Jun 30 Value: 23.54 Date: Jun 25 Value: 23.04 Date: Jun 20 Value: 23.08 Date: Jun 15 Value: 23.98 Date: Jun 10 Value: 23.87 Date: Jun 05 Value: 24.19 Date: May 31 Value: 24.89 Date: May 25 Value: 24.41 Date: May 20 Value: 24.86 Date: May 15 Value: 24.52 Date: May 10 Value: 24.67 Date: May 05 Value: 24.44 Date: Apr 30 Value: 25.05 Date: Apr 25 Value: 24.91 Date: Apr 20 Value: 24.27 Date: Apr 15 Value: 24.28 Date: Apr 10 Value: 24.58 Date: Apr 05 Value: 24.7 Date: Mar 31 Value: 24.46 Date: Mar 25 Value: 24.23 Date: Mar 20 Value: 23.89 Date: Mar 15 Value: 23.12 Date: Mar 10 Value: 24.01 Date: Mar 05 Value: 24.04 Date: Feb 28 Value: 23.76 Date: Feb 25 Value: 24.04 Date: Feb 20 Value: 23.89 Date: Feb 15 Value: 23.66 Date: Feb 10 Value: 23.42 Date: Feb 05 Value: 23.46 Date: Jan 31 Value: 23.72 Date: Jan 25 Value: 23.12 Date: Jan 20 Value: 23.52 Date: Jan 15 Value: 23.64 Date: Jan 10 Value: 23.69 Date: Jan 05 Value: 23.91 Date: Dec 31 Value: 23.98 Date: Dec 25 Value: 23.73 Date: Dec 20 Value: 23.79 Date: Dec 15 Value: 23.64 Date: Dec 10 Value: 23.66 Date: Dec 05 Value: 23.49 Date: Nov 30 Value: 23.31 Date: Nov 25 Value: 23.53 Date: Nov 20 Value: 23.71 Date: Nov 15 Value: 23.56 Date: Nov 10 Value: 23.49 Date: Nov 05 Value: 23.39 Date: Oct 31 Value: 23.34 Date: Oct 25 Value: 23.22 Date: Oct 20 Value: 23.32 Date: Oct 15 Value: 23.76 Date: Oct 10 Value: 24.04 Date: Oct 05 Value: 23.7 Date: Sep 30 Value: 23.71 Date: Sep 25 Value: 23.15 Date: Sep 20 Value: 23.72 Date: Sep 15 Value: 23.96 Date: Sep 10 Value: 23.09 Date: Sep 05 Value: 23.81 Date: Aug 31 Value: 23.26 Date: Aug 25 Value: 23.5 Date: Aug 20 Value: 23.19 Date: Aug 15 Value: 23.36 Date: Aug 10 Value: 23.57 Date: Aug 05 Value: 23.99 Date: Jul 31 Value: 24.46 Date: Jul 25 Value: 23.88 Date: Jul 20 Value: 23.54 Date: Jul 15 Value: 23.23 Date: Jul 10 Value: 23.36 Date: Jul 05 Value: 23.91 Date: Jun 30 Value: 23.6 Date: Jun 25 Value: 23.88 Date: Jun 20 Value: 23.88 Date: Jun 15 Value: 23.35 Date: Jun 10 Value: 23.6 Date: Jun 05 Value: 24 Date: May 31 Value: 24.23 Date: May 25 Value: 23.89 Date: May 20 Value: 23.77 Date: May 15 Value: 24.73 Date: May 10 Value: 24.62 Date: May 05 Value: 23.95 Date: Apr 30 Value: 23.98 Date: Apr 25 Value: 24.15 Date: Apr 20 Value: 24.29 Date: Apr 15 Value: 24.12 Date: Apr 10 Value: 22.87 Date: Apr 05 Value: 23.16 Date: Mar 31 Value: 23.29 Date: Mar 25 Value: 23.34 Date: Mar 20 Value: 23.03 Date: Mar 15 Value: 22.5 Date: Mar 10 Value: 22.42 Date: Mar 05 Value: 22.41 Date: Feb 28 Value: 22.58 Date: Feb 25 Value: 22.82 Date: Feb 20 Value: 22.64 Date: Feb 15 Value: 22.77 Date: Feb 10 Value: 22.64 Date: Feb 05 Value: 22.81 Date: Jan 31 Value: 22.2 Date: Jan 25 Value: 23.07 Date: Jan 20 Value: 22.22 Date: Jan 15 Value: 22.95 Date: Jan 10 Value: 22.82 Date: Jan 05 Value: 22.41 Date: Dec 31 Value: 22.7 Date: Dec 25 Value: 22.68 Date: Dec 20 Value: 22.77 Date: Dec 15 Value: 22.75 Date: Dec 10 Value: 22.9 Date: Dec 05 Value: 22.9 Date: Nov 30 Value: 22.9 Date: Nov 25 Value: 22.92 Date: Nov 20 Value: 22.84 Date: Nov 15 Value: 22.93 Date: Nov 10 Value: 22.88 Date: Nov 05 Value: 22.93 Date: Oct 31 Value: 22.88 Date: Oct 25 Value: 22.93 Date: Oct 20 Value: 23.07 Date: Oct 15 Value: 22.92 Date: Oct 10 Value: 23.07 Date: Oct 05 Value: 23 Date: Sep 30 Value: 22.93 Date: Sep 25 Value: 22.83 Date: Sep 20 Value: 22.95 Date: Sep 15 Value: 22.75 Date: Sep 10 Value: 22.8 Date: Sep 05 Value: 22.97 Date: Aug 31 Value: 22.82 Date: Aug 25 Value: 22.86 Date: Aug 20 Value: 22.89 Date: Aug 15 Value: 23.05 Date: Aug 10 Value: 23.17 Date: Aug 05 Value: 23.13 Date: Jul 31 Value: 23.08 Date: Jul 25 Value: 23.25 Date: Jul 20 Value: 23.28 Date: Jul 15 Value: 23.1 Date: Jul 10 Value: 23.08 Date: Jul 05 Value: 23.23 Date: Jun 30 Value: 23.05 Date: Jun 25 Value: 23.27 Date: Jun 20 Value: 23.28 Date: Jun 15 Value: 23.44 Date: Jun 10 Value: 23.49 Date: Jun 05 Value: 23.55 Date: May 31 Value: 23.62 Date: May 25 Value: 23.62 Date: May 20 Value: 23.68 Date: May 15 Value: 23.88 Date: May 10 Value: 23.89 Date: May 05 Value: 23.48 Date: Apr 30 Value: 23.63 Date: Apr 25 Value: 23.56 Date: Apr 20 Value: 23.58 Date: Apr 15 Value: 23.44 Date: Apr 10 Value: 23.23 Date: Apr 05 Value: 23.22 Date: Mar 31 Value: 23.27 Date: Mar 25 Value: 23.12 Date: Mar 20 Value: 23.06 Date: Mar 15 Value: 22.81 Date: Mar 10 Value: 22.8 Date: Mar 05 Value: 22.88 Date: Feb 28 Value: 22.73 Date: Feb 25 Value: 22.7 Date: Feb 20 Value: 22.61 Date: Feb 15 Value: 22.62 Date: Feb 10 Value: 22.3 Date: Feb 05 Value: 22.35 Date: Jan 31 Value: 22.39 Date: Jan 25 Value: 22.48 Date: Jan 20 Value: 22.34 Date: Jan 15 Value: 22.34 Date: Jan 10 Value: 22.77 Date: Jan 05 Value: 22.71

Stay Connected              

FAS on Twitter

Get Email Updates