System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Perak (Malaysia) Palm Oil

Perak
Perak
(10% of total palm oil production)
Date: Dec 31 Value: 2724 Date: Dec 25 Value: 2668.67 Date: Dec 20 Value: 2651.11 Date: Dec 15 Value: 2604.66 Date: Dec 10 Value: 2573.9 Date: Dec 05 Value: 2520.85 Date: Nov 30 Value: 2483.83 Date: Nov 25 Value: 2361.8 Date: Nov 20 Value: 2266.05 Date: Nov 15 Value: 2191.98 Date: Nov 10 Value: 2121.94 Date: Nov 05 Value: 2053.99 Date: Oct 31 Value: 2014.44 Date: Oct 25 Value: 1972.46 Date: Oct 20 Value: 1954.22 Date: Oct 15 Value: 1910.9 Date: Oct 10 Value: 1857.24 Date: Oct 05 Value: 1779.63 Date: Sep 30 Value: 1720.5 Date: Sep 25 Value: 1691.26 Date: Sep 20 Value: 1655.95 Date: Sep 15 Value: 1598.41 Date: Sep 10 Value: 1564.35 Date: Sep 05 Value: 1539.08 Date: Aug 31 Value: 1500.54 Date: Aug 25 Value: 1448.35 Date: Aug 20 Value: 1393.35 Date: Aug 15 Value: 1366.4 Date: Aug 10 Value: 1332.53 Date: Aug 05 Value: 1299.89 Date: Jul 31 Value: 1271.6 Date: Jul 25 Value: 1240.45 Date: Jul 20 Value: 1233.37 Date: Jul 15 Value: 1221.97 Date: Jul 10 Value: 1197 Date: Jul 05 Value: 1173.73 Date: Jun 30 Value: 1163.85 Date: Jun 25 Value: 1132.19 Date: Jun 20 Value: 1103.36 Date: Jun 15 Value: 1054.42 Date: Jun 10 Value: 1032.57 Date: Jun 05 Value: 997.4 Date: May 31 Value: 966.99 Date: May 25 Value: 926.65 Date: May 20 Value: 894.24 Date: May 15 Value: 826.45 Date: May 10 Value: 761.66 Date: May 05 Value: 729.57 Date: Apr 30 Value: 691.63 Date: Apr 25 Value: 644.14 Date: Apr 20 Value: 616.8 Date: Apr 15 Value: 541.88 Date: Apr 10 Value: 519.28 Date: Apr 05 Value: 491.62 Date: Mar 31 Value: 473.32 Date: Mar 25 Value: 417.53 Date: Mar 20 Value: 410.42 Date: Mar 15 Value: 404.9 Date: Mar 10 Value: 402.14 Date: Mar 05 Value: 380.67 Date: Feb 28 Value: 351.28 Date: Feb 25 Value: 348.77 Date: Feb 20 Value: 332.12 Date: Feb 15 Value: 275.1 Date: Feb 10 Value: 270.12 Date: Feb 05 Value: 236.08 Date: Jan 31 Value: 210.57 Date: Jan 25 Value: 180.36 Date: Jan 20 Value: 136.09 Date: Jan 15 Value: 101.85 Date: Jan 10 Value: 85.46 Date: Jan 05 Value: 18.51 Date: Dec 31 Value: 2874.77 Date: Dec 25 Value: 2784.12 Date: Dec 20 Value: 2733.87 Date: Dec 15 Value: 2699.29 Date: Dec 10 Value: 2653.75 Date: Dec 05 Value: 2620.24 Date: Nov 30 Value: 2566.81 Date: Nov 25 Value: 2513.72 Date: Nov 20 Value: 2471.95 Date: Nov 15 Value: 2437.09 Date: Nov 10 Value: 2378.8 Date: Nov 05 Value: 2338.01 Date: Oct 31 Value: 2306.56 Date: Oct 25 Value: 2243.35 Date: Oct 20 Value: 2184.64 Date: Oct 15 Value: 2140.68 Date: Oct 10 Value: 2089.92 Date: Oct 05 Value: 2069.14 Date: Sep 30 Value: 2037.96 Date: Sep 25 Value: 2007.87 Date: Sep 20 Value: 1969.37 Date: Sep 15 Value: 1949.42 Date: Sep 10 Value: 1917.63 Date: Sep 05 Value: 1885.33 Date: Aug 31 Value: 1840.24 Date: Aug 25 Value: 1788.65 Date: Aug 20 Value: 1763.51 Date: Aug 15 Value: 1732.35 Date: Aug 10 Value: 1669.41 Date: Aug 05 Value: 1644.2 Date: Jul 31 Value: 1620.13 Date: Jul 25 Value: 1562.16 Date: Jul 20 Value: 1547.21 Date: Jul 15 Value: 1501.55 Date: Jul 10 Value: 1470.98 Date: Jul 05 Value: 1423.95 Date: Jun 30 Value: 1406.71 Date: Jun 25 Value: 1373.51 Date: Jun 20 Value: 1346.48 Date: Jun 15 Value: 1335.22 Date: Jun 10 Value: 1322.37 Date: Jun 05 Value: 1280.03 Date: May 31 Value: 1240.74 Date: May 25 Value: 1209.76 Date: May 20 Value: 1173.25 Date: May 15 Value: 1114.37 Date: May 10 Value: 1097.99 Date: May 05 Value: 1072.91 Date: Apr 30 Value: 1019.55 Date: Apr 25 Value: 969.97 Date: Apr 20 Value: 932.36 Date: Apr 15 Value: 870.95 Date: Apr 10 Value: 860.42 Date: Apr 05 Value: 841.86 Date: Mar 31 Value: 771.14 Date: Mar 25 Value: 741.02 Date: Mar 20 Value: 704.26 Date: Mar 15 Value: 678.8 Date: Mar 10 Value: 659.92 Date: Mar 05 Value: 640.55 Date: Feb 28 Value: 567.2 Date: Feb 25 Value: 543.94 Date: Feb 20 Value: 528.25 Date: Feb 15 Value: 512.47 Date: Feb 10 Value: 458.29 Date: Feb 05 Value: 398.92 Date: Jan 31 Value: 361.18 Date: Jan 25 Value: 231.41 Date: Jan 20 Value: 166.41 Date: Jan 15 Value: 154.02 Date: Jan 10 Value: 94.47 Date: Jan 05 Value: 20.85 Date: Dec 31 Value: 2804.67 Date: Dec 25 Value: 2755.09 Date: Dec 20 Value: 2720.21 Date: Dec 15 Value: 2673.28 Date: Dec 10 Value: 2635.78 Date: Dec 05 Value: 2589.84 Date: Nov 30 Value: 2541.95 Date: Nov 25 Value: 2487.76 Date: Nov 20 Value: 2433.27 Date: Nov 15 Value: 2375.53 Date: Nov 10 Value: 2324.71 Date: Nov 05 Value: 2273.08 Date: Oct 31 Value: 2221.53 Date: Oct 25 Value: 2154.85 Date: Oct 20 Value: 2097.44 Date: Oct 15 Value: 2042.74 Date: Oct 10 Value: 1987.26 Date: Oct 05 Value: 1939.02 Date: Sep 30 Value: 1886.27 Date: Sep 25 Value: 1840.29 Date: Sep 20 Value: 1803.23 Date: Sep 15 Value: 1758.37 Date: Sep 10 Value: 1718.13 Date: Sep 05 Value: 1677.72 Date: Aug 31 Value: 1640.2 Date: Aug 25 Value: 1596.87 Date: Aug 20 Value: 1557.63 Date: Aug 15 Value: 1527.69 Date: Aug 10 Value: 1496.11 Date: Aug 05 Value: 1469.52 Date: Jul 31 Value: 1443.63 Date: Jul 25 Value: 1407.8 Date: Jul 20 Value: 1381.1 Date: Jul 15 Value: 1353 Date: Jul 10 Value: 1323.11 Date: Jul 05 Value: 1294.61 Date: Jun 30 Value: 1269.19 Date: Jun 25 Value: 1246.33 Date: Jun 20 Value: 1222.65 Date: Jun 15 Value: 1199.53 Date: Jun 10 Value: 1175.18 Date: Jun 05 Value: 1151.79 Date: May 31 Value: 1120.15 Date: May 25 Value: 1072.74 Date: May 20 Value: 1032.31 Date: May 15 Value: 992.08 Date: May 10 Value: 947.79 Date: May 05 Value: 907.55 Date: Apr 30 Value: 867.33 Date: Apr 25 Value: 812.1 Date: Apr 20 Value: 766.38 Date: Apr 15 Value: 723.07 Date: Apr 10 Value: 678.89 Date: Apr 05 Value: 635.43 Date: Mar 31 Value: 588.75 Date: Mar 25 Value: 527.27 Date: Mar 20 Value: 484.32 Date: Mar 15 Value: 449.17 Date: Mar 10 Value: 416.41 Date: Mar 05 Value: 380.17 Date: Feb 28 Value: 346.7 Date: Feb 25 Value: 328.12 Date: Feb 20 Value: 299.9 Date: Feb 15 Value: 274.1 Date: Feb 10 Value: 243.27 Date: Feb 05 Value: 217.97 Date: Jan 31 Value: 190.06 Date: Jan 25 Value: 149.13 Date: Jan 20 Value: 119.59 Date: Jan 15 Value: 93.68 Date: Jan 10 Value: 67.75 Date: Jan 05 Value: 36.02 Date: Dec 31 Value: 2724 Date: Dec 25 Value: 2668.67 Date: Dec 20 Value: 2651.11 Date: Dec 15 Value: 2604.66 Date: Dec 10 Value: 2573.9 Date: Dec 05 Value: 2520.85 Date: Nov 30 Value: 2483.83 Date: Nov 25 Value: 2361.8 Date: Nov 20 Value: 2266.05 Date: Nov 15 Value: 2191.98 Date: Nov 10 Value: 2121.94 Date: Nov 05 Value: 2053.99 Date: Oct 31 Value: 2014.44 Date: Oct 25 Value: 1972.46 Date: Oct 20 Value: 1954.22 Date: Oct 15 Value: 1910.9 Date: Oct 10 Value: 1857.24 Date: Oct 05 Value: 1779.63 Date: Sep 30 Value: 1720.5 Date: Sep 25 Value: 1691.26 Date: Sep 20 Value: 1655.95 Date: Sep 15 Value: 1598.41 Date: Sep 10 Value: 1564.35 Date: Sep 05 Value: 1539.08 Date: Aug 31 Value: 1500.54 Date: Aug 25 Value: 1448.35 Date: Aug 20 Value: 1393.35 Date: Aug 15 Value: 1366.4 Date: Aug 10 Value: 1332.53 Date: Aug 05 Value: 1299.89 Date: Jul 31 Value: 1271.6 Date: Jul 25 Value: 1240.45 Date: Jul 20 Value: 1233.37 Date: Jul 15 Value: 1221.97 Date: Jul 10 Value: 1197 Date: Jul 05 Value: 1173.73 Date: Jun 30 Value: 1163.85 Date: Jun 25 Value: 1132.19 Date: Jun 20 Value: 1103.36 Date: Jun 15 Value: 1054.42 Date: Jun 10 Value: 1032.57 Date: Jun 05 Value: 997.4 Date: May 31 Value: 966.99 Date: May 25 Value: 926.65 Date: May 20 Value: 894.24 Date: May 15 Value: 826.45 Date: May 10 Value: 761.66 Date: May 05 Value: 729.57 Date: Apr 30 Value: 691.63 Date: Apr 25 Value: 644.14 Date: Apr 20 Value: 616.8 Date: Apr 15 Value: 541.88 Date: Apr 10 Value: 519.28 Date: Apr 05 Value: 491.62 Date: Mar 31 Value: 473.32 Date: Mar 25 Value: 417.53 Date: Mar 20 Value: 410.42 Date: Mar 15 Value: 404.9 Date: Mar 10 Value: 402.14 Date: Mar 05 Value: 380.67 Date: Feb 28 Value: 351.28 Date: Feb 25 Value: 348.77 Date: Feb 20 Value: 332.12 Date: Feb 15 Value: 275.1 Date: Feb 10 Value: 270.12 Date: Feb 05 Value: 236.08 Date: Jan 31 Value: 210.57 Date: Jan 25 Value: 180.36 Date: Jan 20 Value: 136.09 Date: Jan 15 Value: 101.85 Date: Jan 10 Value: 85.46 Date: Jan 05 Value: 18.51 Date: Dec 31 Value: 2874.77 Date: Dec 25 Value: 2784.12 Date: Dec 20 Value: 2733.87 Date: Dec 15 Value: 2699.29 Date: Dec 10 Value: 2653.75 Date: Dec 05 Value: 2620.24 Date: Nov 30 Value: 2566.81 Date: Nov 25 Value: 2513.72 Date: Nov 20 Value: 2471.95 Date: Nov 15 Value: 2437.09 Date: Nov 10 Value: 2378.8 Date: Nov 05 Value: 2338.01 Date: Oct 31 Value: 2306.56 Date: Oct 25 Value: 2243.35 Date: Oct 20 Value: 2184.64 Date: Oct 15 Value: 2140.68 Date: Oct 10 Value: 2089.92 Date: Oct 05 Value: 2069.14 Date: Sep 30 Value: 2037.96 Date: Sep 25 Value: 2007.87 Date: Sep 20 Value: 1969.37 Date: Sep 15 Value: 1949.42 Date: Sep 10 Value: 1917.63 Date: Sep 05 Value: 1885.33 Date: Aug 31 Value: 1840.24 Date: Aug 25 Value: 1788.65 Date: Aug 20 Value: 1763.51 Date: Aug 15 Value: 1732.35 Date: Aug 10 Value: 1669.41 Date: Aug 05 Value: 1644.2 Date: Jul 31 Value: 1620.13 Date: Jul 25 Value: 1562.16 Date: Jul 20 Value: 1547.21 Date: Jul 15 Value: 1501.55 Date: Jul 10 Value: 1470.98 Date: Jul 05 Value: 1423.95 Date: Jun 30 Value: 1406.71 Date: Jun 25 Value: 1373.51 Date: Jun 20 Value: 1346.48 Date: Jun 15 Value: 1335.22 Date: Jun 10 Value: 1322.37 Date: Jun 05 Value: 1280.03 Date: May 31 Value: 1240.74 Date: May 25 Value: 1209.76 Date: May 20 Value: 1173.25 Date: May 15 Value: 1114.37 Date: May 10 Value: 1097.99 Date: May 05 Value: 1072.91 Date: Apr 30 Value: 1019.55 Date: Apr 25 Value: 969.97 Date: Apr 20 Value: 932.36 Date: Apr 15 Value: 870.95 Date: Apr 10 Value: 860.42 Date: Apr 05 Value: 841.86 Date: Mar 31 Value: 771.14 Date: Mar 25 Value: 741.02 Date: Mar 20 Value: 704.26 Date: Mar 15 Value: 678.8 Date: Mar 10 Value: 659.92 Date: Mar 05 Value: 640.55 Date: Feb 28 Value: 567.2 Date: Feb 25 Value: 543.94 Date: Feb 20 Value: 528.25 Date: Feb 15 Value: 512.47 Date: Feb 10 Value: 458.29 Date: Feb 05 Value: 398.92 Date: Jan 31 Value: 361.18 Date: Jan 25 Value: 231.41 Date: Jan 20 Value: 166.41 Date: Jan 15 Value: 154.02 Date: Jan 10 Value: 94.47 Date: Jan 05 Value: 20.85 Date: Dec 31 Value: 2804.67 Date: Dec 25 Value: 2755.09 Date: Dec 20 Value: 2720.21 Date: Dec 15 Value: 2673.28 Date: Dec 10 Value: 2635.78 Date: Dec 05 Value: 2589.84 Date: Nov 30 Value: 2541.95 Date: Nov 25 Value: 2487.76 Date: Nov 20 Value: 2433.27 Date: Nov 15 Value: 2375.53 Date: Nov 10 Value: 2324.71 Date: Nov 05 Value: 2273.08 Date: Oct 31 Value: 2221.53 Date: Oct 25 Value: 2154.85 Date: Oct 20 Value: 2097.44 Date: Oct 15 Value: 2042.74 Date: Oct 10 Value: 1987.26 Date: Oct 05 Value: 1939.02 Date: Sep 30 Value: 1886.27 Date: Sep 25 Value: 1840.29 Date: Sep 20 Value: 1803.23 Date: Sep 15 Value: 1758.37 Date: Sep 10 Value: 1718.13 Date: Sep 05 Value: 1677.72 Date: Aug 31 Value: 1640.2 Date: Aug 25 Value: 1596.87 Date: Aug 20 Value: 1557.63 Date: Aug 15 Value: 1527.69 Date: Aug 10 Value: 1496.11 Date: Aug 05 Value: 1469.52 Date: Jul 31 Value: 1443.63 Date: Jul 25 Value: 1407.8 Date: Jul 20 Value: 1381.1 Date: Jul 15 Value: 1353 Date: Jul 10 Value: 1323.11 Date: Jul 05 Value: 1294.61 Date: Jun 30 Value: 1269.19 Date: Jun 25 Value: 1246.33 Date: Jun 20 Value: 1222.65 Date: Jun 15 Value: 1199.53 Date: Jun 10 Value: 1175.18 Date: Jun 05 Value: 1151.79 Date: May 31 Value: 1120.15 Date: May 25 Value: 1072.74 Date: May 20 Value: 1032.31 Date: May 15 Value: 992.08 Date: May 10 Value: 947.79 Date: May 05 Value: 907.55 Date: Apr 30 Value: 867.33 Date: Apr 25 Value: 812.1 Date: Apr 20 Value: 766.38 Date: Apr 15 Value: 723.07 Date: Apr 10 Value: 678.89 Date: Apr 05 Value: 635.43 Date: Mar 31 Value: 588.75 Date: Mar 25 Value: 527.27 Date: Mar 20 Value: 484.32 Date: Mar 15 Value: 449.17 Date: Mar 10 Value: 416.41 Date: Mar 05 Value: 380.17 Date: Feb 28 Value: 346.7 Date: Feb 25 Value: 328.12 Date: Feb 20 Value: 299.9 Date: Feb 15 Value: 274.1 Date: Feb 10 Value: 243.27 Date: Feb 05 Value: 217.97 Date: Jan 31 Value: 190.06 Date: Jan 25 Value: 149.13 Date: Jan 20 Value: 119.59 Date: Jan 15 Value: 93.68 Date: Jan 10 Value: 67.75 Date: Jan 05 Value: 36.02
2024 (Day 360) Date: Dec 25 Value: 0.79 2024 (Day 352) Date: Dec 17 Value: 0.8 2024 (Day 344) Date: Dec 09 Value: 0.8 2024 (Day 336) Date: Dec 01 Value: 0.72 2024 (Day 328) Date: Nov 23 Value: 0.79 2024 (Day 320) Date: Nov 15 Value: 0.81 2024 (Day 312) Date: Nov 07 Value: 0.81 2024 (Day 304) Date: Oct 30 Value: 0.8 2024 (Day 296) Date: Oct 22 Value: 0.77 2024 (Day 288) Date: Oct 14 Value: 0.78 2024 (Day 280) Date: Oct 06 Value: 0.81 2024 (Day 272) Date: Sep 28 Value: 0.79 2024 (Day 264) Date: Sep 20 Value: 0.8 2024 (Day 256) Date: Sep 12 Value: 0.79 2024 (Day 248) Date: Sep 04 Value: 0.8 2024 (Day 240) Date: Aug 27 Value: 0.8 2024 (Day 232) Date: Aug 19 Value: 0.8 2024 (Day 224) Date: Aug 11 Value: 0.79 2024 (Day 216) Date: Aug 03 Value: 0.79 2024 (Day 208) Date: Jul 26 Value: 0.79 2024 (Day 200) Date: Jul 18 Value: 0.79 2024 (Day 192) Date: Jul 10 Value: 0.8 2024 (Day 184) Date: Jul 02 Value: 0.8 2024 (Day 176) Date: Jun 24 Value: 0.83 2024 (Day 168) Date: Jun 16 Value: 0.79 2024 (Day 160) Date: Jun 08 Value: 0.8 2024 (Day 152) Date: May 31 Value: 0.79 2024 (Day 144) Date: May 23 Value: 0.8 2024 (Day 136) Date: May 15 Value: 0.8 2024 (Day 128) Date: May 07 Value: 0.78 2024 (Day 120) Date: Apr 29 Value: 0.8 2024 (Day 112) Date: Apr 21 Value: 0.79 2024 (Day 104) Date: Apr 13 Value: 0.78 2024 (Day 96) Date: Apr 05 Value: 0.79 2024 (Day 88) Date: Mar 28 Value: 0.76 2024 (Day 80) Date: Mar 20 Value: 0.78 2024 (Day 72) Date: Mar 12 Value: 0.78 2024 (Day 64) Date: Mar 04 Value: 0.77 2024 (Day 56) Date: Feb 25 Value: 0.79 2024 (Day 48) Date: Feb 17 Value: 0.78 2024 (Day 40) Date: Feb 09 Value: 0.79 2024 (Day 32) Date: Feb 01 Value: 0.79 2024 (Day 24) Date: Jan 24 Value: 0.79 2024 (Day 16) Date: Jan 16 Value: 0.8 2024 (Day 8) Date: Jan 08 Value: 0.81 2023 (Day 360) Date: Dec 26 Value: 0.8 2023 (Day 352) Date: Dec 18 Value: 0.81 2023 (Day 344) Date: Dec 10 Value: 0.8 2023 (Day 336) Date: Dec 02 Value: 0.79 2023 (Day 328) Date: Nov 24 Value: 0.83 2023 (Day 320) Date: Nov 16 Value: 0.81 2023 (Day 312) Date: Nov 08 Value: 0.79 2023 (Day 304) Date: Oct 31 Value: 0.8 2023 (Day 296) Date: Oct 23 Value: 0.82 2023 (Day 288) Date: Oct 15 Value: 0.81 2023 (Day 280) Date: Oct 07 Value: 0.79 2023 (Day 272) Date: Sep 29 Value: 0.77 2023 (Day 264) Date: Sep 21 Value: 0.8 2023 (Day 256) Date: Sep 13 Value: 0.76 2023 (Day 248) Date: Sep 05 Value: 0.76 2023 (Day 240) Date: Aug 28 Value: 0.79 2023 (Day 232) Date: Aug 20 Value: 0.77 2023 (Day 224) Date: Aug 12 Value: 0.78 2023 (Day 216) Date: Aug 04 Value: 0.79 2023 (Day 208) Date: Jul 27 Value: 0.77 2023 (Day 200) Date: Jul 19 Value: 0.79 2023 (Day 192) Date: Jul 11 Value: 0.8 2023 (Day 184) Date: Jul 03 Value: 0.8 2023 (Day 176) Date: Jun 25 Value: 0.79 2023 (Day 168) Date: Jun 17 Value: 0.81 2023 (Day 160) Date: Jun 09 Value: 0.79 2023 (Day 152) Date: Jun 01 Value: 0.8 2023 (Day 144) Date: May 24 Value: 0.8 2023 (Day 136) Date: May 16 Value: 0.81 2023 (Day 128) Date: May 08 Value: 0.79 2023 (Day 120) Date: Apr 30 Value: 0.81 2023 (Day 112) Date: Apr 22 Value: 0.78 2023 (Day 104) Date: Apr 14 Value: 0.78 2023 (Day 96) Date: Apr 06 Value: 0.79 2023 (Day 88) Date: Mar 29 Value: 0.77 2023 (Day 80) Date: Mar 21 Value: 0.76 2023 (Day 72) Date: Mar 13 Value: 0.78 2023 (Day 64) Date: Mar 05 Value: 0.78 2023 (Day 56) Date: Feb 25 Value: 0.77 2023 (Day 48) Date: Feb 17 Value: 0.78 2023 (Day 40) Date: Feb 09 Value: 0.79 2023 (Day 32) Date: Feb 01 Value: 0.85 2023 (Day 24) Date: Jan 24 Value: 0.77 2023 (Day 16) Date: Jan 16 Value: 0.79 2023 (Day 8) Date: Jan 08 Value: 0.79 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.79 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.79 1900 (Day 112) Date: Apr 22 Value: 0.78 1900 (Day 104) Date: Apr 14 Value: 0.78 1900 (Day 96) Date: Apr 06 Value: 0.78 1900 (Day 88) Date: Mar 29 Value: 0.77 1900 (Day 80) Date: Mar 21 Value: 0.77 1900 (Day 72) Date: Mar 13 Value: 0.77 1900 (Day 64) Date: Mar 05 Value: 0.77 1900 (Day 56) Date: Feb 25 Value: 0.77 1900 (Day 48) Date: Feb 17 Value: 0.77 1900 (Day 40) Date: Feb 09 Value: 0.77 1900 (Day 32) Date: Feb 01 Value: 0.78 1900 (Day 24) Date: Jan 24 Value: 0.78 1900 (Day 16) Date: Jan 16 Value: 0.79 1900 (Day 8) Date: Jan 08 Value: 0.79 2024 (Day 360) Date: Dec 25 Value: 0.79 2024 (Day 352) Date: Dec 17 Value: 0.8 2024 (Day 344) Date: Dec 09 Value: 0.8 2024 (Day 336) Date: Dec 01 Value: 0.72 2024 (Day 328) Date: Nov 23 Value: 0.79 2024 (Day 320) Date: Nov 15 Value: 0.81 2024 (Day 312) Date: Nov 07 Value: 0.81 2024 (Day 304) Date: Oct 30 Value: 0.8 2024 (Day 296) Date: Oct 22 Value: 0.77 2024 (Day 288) Date: Oct 14 Value: 0.78 2024 (Day 280) Date: Oct 06 Value: 0.81 2024 (Day 272) Date: Sep 28 Value: 0.79 2024 (Day 264) Date: Sep 20 Value: 0.8 2024 (Day 256) Date: Sep 12 Value: 0.79 2024 (Day 248) Date: Sep 04 Value: 0.8 2024 (Day 240) Date: Aug 27 Value: 0.8 2024 (Day 232) Date: Aug 19 Value: 0.8 2024 (Day 224) Date: Aug 11 Value: 0.79 2024 (Day 216) Date: Aug 03 Value: 0.79 2024 (Day 208) Date: Jul 26 Value: 0.79 2024 (Day 200) Date: Jul 18 Value: 0.79 2024 (Day 192) Date: Jul 10 Value: 0.8 2024 (Day 184) Date: Jul 02 Value: 0.8 2024 (Day 176) Date: Jun 24 Value: 0.83 2024 (Day 168) Date: Jun 16 Value: 0.79 2024 (Day 160) Date: Jun 08 Value: 0.8 2024 (Day 152) Date: May 31 Value: 0.79 2024 (Day 144) Date: May 23 Value: 0.8 2024 (Day 136) Date: May 15 Value: 0.8 2024 (Day 128) Date: May 07 Value: 0.78 2024 (Day 120) Date: Apr 29 Value: 0.8 2024 (Day 112) Date: Apr 21 Value: 0.79 2024 (Day 104) Date: Apr 13 Value: 0.78 2024 (Day 96) Date: Apr 05 Value: 0.79 2024 (Day 88) Date: Mar 28 Value: 0.76 2024 (Day 80) Date: Mar 20 Value: 0.78 2024 (Day 72) Date: Mar 12 Value: 0.78 2024 (Day 64) Date: Mar 04 Value: 0.77 2024 (Day 56) Date: Feb 25 Value: 0.79 2024 (Day 48) Date: Feb 17 Value: 0.78 2024 (Day 40) Date: Feb 09 Value: 0.79 2024 (Day 32) Date: Feb 01 Value: 0.79 2024 (Day 24) Date: Jan 24 Value: 0.79 2024 (Day 16) Date: Jan 16 Value: 0.8 2024 (Day 8) Date: Jan 08 Value: 0.81 2023 (Day 360) Date: Dec 26 Value: 0.8 2023 (Day 352) Date: Dec 18 Value: 0.81 2023 (Day 344) Date: Dec 10 Value: 0.8 2023 (Day 336) Date: Dec 02 Value: 0.79 2023 (Day 328) Date: Nov 24 Value: 0.83 2023 (Day 320) Date: Nov 16 Value: 0.81 2023 (Day 312) Date: Nov 08 Value: 0.79 2023 (Day 304) Date: Oct 31 Value: 0.8 2023 (Day 296) Date: Oct 23 Value: 0.82 2023 (Day 288) Date: Oct 15 Value: 0.81 2023 (Day 280) Date: Oct 07 Value: 0.79 2023 (Day 272) Date: Sep 29 Value: 0.77 2023 (Day 264) Date: Sep 21 Value: 0.8 2023 (Day 256) Date: Sep 13 Value: 0.76 2023 (Day 248) Date: Sep 05 Value: 0.76 2023 (Day 240) Date: Aug 28 Value: 0.79 2023 (Day 232) Date: Aug 20 Value: 0.77 2023 (Day 224) Date: Aug 12 Value: 0.78 2023 (Day 216) Date: Aug 04 Value: 0.79 2023 (Day 208) Date: Jul 27 Value: 0.77 2023 (Day 200) Date: Jul 19 Value: 0.79 2023 (Day 192) Date: Jul 11 Value: 0.8 2023 (Day 184) Date: Jul 03 Value: 0.8 2023 (Day 176) Date: Jun 25 Value: 0.79 2023 (Day 168) Date: Jun 17 Value: 0.81 2023 (Day 160) Date: Jun 09 Value: 0.79 2023 (Day 152) Date: Jun 01 Value: 0.8 2023 (Day 144) Date: May 24 Value: 0.8 2023 (Day 136) Date: May 16 Value: 0.81 2023 (Day 128) Date: May 08 Value: 0.79 2023 (Day 120) Date: Apr 30 Value: 0.81 2023 (Day 112) Date: Apr 22 Value: 0.78 2023 (Day 104) Date: Apr 14 Value: 0.78 2023 (Day 96) Date: Apr 06 Value: 0.79 2023 (Day 88) Date: Mar 29 Value: 0.77 2023 (Day 80) Date: Mar 21 Value: 0.76 2023 (Day 72) Date: Mar 13 Value: 0.78 2023 (Day 64) Date: Mar 05 Value: 0.78 2023 (Day 56) Date: Feb 25 Value: 0.77 2023 (Day 48) Date: Feb 17 Value: 0.78 2023 (Day 40) Date: Feb 09 Value: 0.79 2023 (Day 32) Date: Feb 01 Value: 0.85 2023 (Day 24) Date: Jan 24 Value: 0.77 2023 (Day 16) Date: Jan 16 Value: 0.79 2023 (Day 8) Date: Jan 08 Value: 0.79 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.79 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.79 1900 (Day 112) Date: Apr 22 Value: 0.78 1900 (Day 104) Date: Apr 14 Value: 0.78 1900 (Day 96) Date: Apr 06 Value: 0.78 1900 (Day 88) Date: Mar 29 Value: 0.77 1900 (Day 80) Date: Mar 21 Value: 0.77 1900 (Day 72) Date: Mar 13 Value: 0.77 1900 (Day 64) Date: Mar 05 Value: 0.77 1900 (Day 56) Date: Feb 25 Value: 0.77 1900 (Day 48) Date: Feb 17 Value: 0.77 1900 (Day 40) Date: Feb 09 Value: 0.77 1900 (Day 32) Date: Feb 01 Value: 0.78 1900 (Day 24) Date: Jan 24 Value: 0.78 1900 (Day 16) Date: Jan 16 Value: 0.79 1900 (Day 8) Date: Jan 08 Value: 0.79
Date: Dec 31 Value: 611.31 Date: Dec 25 Value: 617.81 Date: Dec 20 Value: 640.87 Date: Dec 15 Value: 638.24 Date: Dec 10 Value: 646.78 Date: Dec 05 Value: 653.39 Date: Nov 30 Value: 666.84 Date: Nov 25 Value: 629.78 Date: Nov 20 Value: 579.42 Date: Nov 15 Value: 569.51 Date: Nov 10 Value: 554.26 Date: Nov 05 Value: 543.76 Date: Oct 31 Value: 556.43 Date: Oct 25 Value: 551.74 Date: Oct 20 Value: 576.4 Date: Oct 15 Value: 569.15 Date: Oct 10 Value: 566.41 Date: Oct 05 Value: 564.98 Date: Sep 30 Value: 538.05 Date: Sep 25 Value: 541.84 Date: Sep 20 Value: 557.04 Date: Sep 15 Value: 540.64 Date: Sep 10 Value: 525.87 Date: Sep 05 Value: 495.79 Date: Aug 31 Value: 503.89 Date: Aug 25 Value: 471.9 Date: Aug 20 Value: 450.88 Date: Aug 15 Value: 451.75 Date: Aug 10 Value: 430.21 Date: Aug 05 Value: 427.57 Date: Jul 31 Value: 425.51 Date: Jul 25 Value: 429.53 Date: Jul 20 Value: 448.65 Date: Jul 15 Value: 465.29 Date: Jul 10 Value: 473.38 Date: Jul 05 Value: 468.1 Date: Jun 30 Value: 473.86 Date: Jun 25 Value: 465.1 Date: Jun 20 Value: 463.11 Date: Jun 15 Value: 445.09 Date: Jun 10 Value: 458.81 Date: Jun 05 Value: 458.33 Date: May 31 Value: 459.94 Date: May 25 Value: 470.94 Date: May 20 Value: 477.16 Date: May 15 Value: 464.87 Date: May 10 Value: 433.41 Date: May 05 Value: 440.29 Date: Apr 30 Value: 438.33 Date: Apr 25 Value: 438.58 Date: Apr 20 Value: 449.74 Date: Apr 15 Value: 430.67 Date: Apr 10 Value: 443.2 Date: Apr 05 Value: 453.57 Date: Mar 31 Value: 463.46 Date: Mar 25 Value: 450.18 Date: Mar 20 Value: 469.16 Date: Mar 15 Value: 486.76 Date: Mar 10 Value: 509.25 Date: Mar 05 Value: 472.19 Date: Feb 28 Value: 469.59 Date: Feb 25 Value: 483.89 Date: Feb 20 Value: 506.89 Date: Feb 15 Value: 511.7 Date: Feb 10 Value: 535.81 Date: Feb 05 Value: 559.34 Date: Jan 31 Value: 583.22 Date: Jan 25 Value: 613.35 Date: Jan 20 Value: 583.34 Date: Jan 15 Value: 596.38 Date: Jan 10 Value: 612.28 Date: Jan 05 Value: 616.44 Date: Dec 31 Value: 636.63 Date: Dec 25 Value: 635.2 Date: Dec 20 Value: 622.83 Date: Dec 15 Value: 632.66 Date: Dec 10 Value: 618.66 Date: Dec 05 Value: 633.24 Date: Nov 30 Value: 636.25 Date: Nov 25 Value: 627.39 Date: Nov 20 Value: 626.04 Date: Nov 15 Value: 598.39 Date: Nov 10 Value: 589.42 Date: Nov 05 Value: 594.2 Date: Oct 31 Value: 600.86 Date: Oct 25 Value: 589.71 Date: Oct 20 Value: 584.71 Date: Oct 15 Value: 588.97 Date: Oct 10 Value: 577.28 Date: Oct 05 Value: 589.98 Date: Sep 30 Value: 606.09 Date: Sep 25 Value: 602.19 Date: Sep 20 Value: 550 Date: Sep 15 Value: 562.9 Date: Sep 10 Value: 562.55 Date: Sep 05 Value: 550.88 Date: Aug 31 Value: 532.81 Date: Aug 25 Value: 534.67 Date: Aug 20 Value: 539.89 Date: Aug 15 Value: 545.85 Date: Aug 10 Value: 511.56 Date: Aug 05 Value: 516.17 Date: Jul 31 Value: 522.19 Date: Jul 25 Value: 510.34 Date: Jul 20 Value: 525.79 Date: Jul 15 Value: 522.8 Date: Jul 10 Value: 529 Date: Jul 05 Value: 508.66 Date: Jun 30 Value: 476.18 Date: Jun 25 Value: 469.87 Date: Jun 20 Value: 480.05 Date: Jun 15 Value: 493.57 Date: Jun 10 Value: 490.72 Date: Jun 05 Value: 498.92 Date: May 31 Value: 478.12 Date: May 25 Value: 472.88 Date: May 20 Value: 488.03 Date: May 15 Value: 463.06 Date: May 10 Value: 466.52 Date: May 05 Value: 476.99 Date: Apr 30 Value: 452.3 Date: Apr 25 Value: 432.68 Date: Apr 20 Value: 444.8 Date: Apr 15 Value: 450.55 Date: Apr 10 Value: 473.27 Date: Apr 05 Value: 492.97 Date: Mar 31 Value: 483.42 Date: Mar 25 Value: 497.58 Date: Mar 20 Value: 507.43 Date: Mar 15 Value: 518.87 Date: Mar 10 Value: 533.71 Date: Mar 05 Value: 540.81 Date: Feb 28 Value: 540.2 Date: Feb 25 Value: 537.18 Date: Feb 20 Value: 559.68 Date: Feb 15 Value: 581.94 Date: Feb 10 Value: 586.01 Date: Feb 05 Value: 589.7 Date: Jan 31 Value: 588.48 Date: Jan 25 Value: 588.52 Date: Jan 20 Value: 589 Date: Jan 15 Value: 601.72 Date: Jan 10 Value: 623.25 Date: Jan 05 Value: 611.99 Date: Dec 31 Value: 619.39 Date: Dec 25 Value: 630.52 Date: Dec 20 Value: 641.97 Date: Dec 15 Value: 637.92 Date: Dec 10 Value: 640.14 Date: Dec 05 Value: 643.38 Date: Nov 30 Value: 645.19 Date: Nov 25 Value: 635.28 Date: Nov 20 Value: 624.5 Date: Nov 15 Value: 614.28 Date: Nov 10 Value: 608.57 Date: Nov 05 Value: 604.78 Date: Oct 31 Value: 597.62 Date: Oct 25 Value: 583.34 Date: Oct 20 Value: 583.07 Date: Oct 15 Value: 581.29 Date: Oct 10 Value: 575.31 Date: Oct 05 Value: 568.61 Date: Sep 30 Value: 566.16 Date: Sep 25 Value: 563.29 Date: Sep 20 Value: 558.05 Date: Sep 15 Value: 551.18 Date: Sep 10 Value: 544.11 Date: Sep 05 Value: 534.35 Date: Aug 31 Value: 530.25 Date: Aug 25 Value: 527.62 Date: Aug 20 Value: 521.62 Date: Aug 15 Value: 518.94 Date: Aug 10 Value: 510.29 Date: Aug 05 Value: 511.72 Date: Jul 31 Value: 515.91 Date: Jul 25 Value: 515.9 Date: Jul 20 Value: 520.62 Date: Jul 15 Value: 523.26 Date: Jul 10 Value: 525.51 Date: Jul 05 Value: 522.04 Date: Jun 30 Value: 525.76 Date: Jun 25 Value: 531.46 Date: Jun 20 Value: 534.83 Date: Jun 15 Value: 534.11 Date: Jun 10 Value: 529.05 Date: Jun 05 Value: 535.81 Date: May 31 Value: 535.59 Date: May 25 Value: 531.92 Date: May 20 Value: 535.94 Date: May 15 Value: 528.01 Date: May 10 Value: 522.26 Date: May 05 Value: 518.52 Date: Apr 30 Value: 510.64 Date: Apr 25 Value: 500.75 Date: Apr 20 Value: 501.07 Date: Apr 15 Value: 499.39 Date: Apr 10 Value: 497.24 Date: Apr 05 Value: 502.92 Date: Mar 31 Value: 490.48 Date: Mar 25 Value: 486.65 Date: Mar 20 Value: 491.82 Date: Mar 15 Value: 500.07 Date: Mar 10 Value: 509.63 Date: Mar 05 Value: 510.76 Date: Feb 28 Value: 517.53 Date: Feb 25 Value: 520.57 Date: Feb 20 Value: 529.16 Date: Feb 15 Value: 541.32 Date: Feb 10 Value: 551.08 Date: Feb 05 Value: 564.08 Date: Jan 31 Value: 577.18 Date: Jan 25 Value: 588.22 Date: Jan 20 Value: 591.57 Date: Jan 15 Value: 598.04 Date: Jan 10 Value: 608.14 Date: Jan 05 Value: 613.79 Date: Dec 31 Value: 611.31 Date: Dec 25 Value: 617.81 Date: Dec 20 Value: 640.87 Date: Dec 15 Value: 638.24 Date: Dec 10 Value: 646.78 Date: Dec 05 Value: 653.39 Date: Nov 30 Value: 666.84 Date: Nov 25 Value: 629.78 Date: Nov 20 Value: 579.42 Date: Nov 15 Value: 569.51 Date: Nov 10 Value: 554.26 Date: Nov 05 Value: 543.76 Date: Oct 31 Value: 556.43 Date: Oct 25 Value: 551.74 Date: Oct 20 Value: 576.4 Date: Oct 15 Value: 569.15 Date: Oct 10 Value: 566.41 Date: Oct 05 Value: 564.98 Date: Sep 30 Value: 538.05 Date: Sep 25 Value: 541.84 Date: Sep 20 Value: 557.04 Date: Sep 15 Value: 540.64 Date: Sep 10 Value: 525.87 Date: Sep 05 Value: 495.79 Date: Aug 31 Value: 503.89 Date: Aug 25 Value: 471.9 Date: Aug 20 Value: 450.88 Date: Aug 15 Value: 451.75 Date: Aug 10 Value: 430.21 Date: Aug 05 Value: 427.57 Date: Jul 31 Value: 425.51 Date: Jul 25 Value: 429.53 Date: Jul 20 Value: 448.65 Date: Jul 15 Value: 465.29 Date: Jul 10 Value: 473.38 Date: Jul 05 Value: 468.1 Date: Jun 30 Value: 473.86 Date: Jun 25 Value: 465.1 Date: Jun 20 Value: 463.11 Date: Jun 15 Value: 445.09 Date: Jun 10 Value: 458.81 Date: Jun 05 Value: 458.33 Date: May 31 Value: 459.94 Date: May 25 Value: 470.94 Date: May 20 Value: 477.16 Date: May 15 Value: 464.87 Date: May 10 Value: 433.41 Date: May 05 Value: 440.29 Date: Apr 30 Value: 438.33 Date: Apr 25 Value: 438.58 Date: Apr 20 Value: 449.74 Date: Apr 15 Value: 430.67 Date: Apr 10 Value: 443.2 Date: Apr 05 Value: 453.57 Date: Mar 31 Value: 463.46 Date: Mar 25 Value: 450.18 Date: Mar 20 Value: 469.16 Date: Mar 15 Value: 486.76 Date: Mar 10 Value: 509.25 Date: Mar 05 Value: 472.19 Date: Feb 28 Value: 469.59 Date: Feb 25 Value: 483.89 Date: Feb 20 Value: 506.89 Date: Feb 15 Value: 511.7 Date: Feb 10 Value: 535.81 Date: Feb 05 Value: 559.34 Date: Jan 31 Value: 583.22 Date: Jan 25 Value: 613.35 Date: Jan 20 Value: 583.34 Date: Jan 15 Value: 596.38 Date: Jan 10 Value: 612.28 Date: Jan 05 Value: 616.44 Date: Dec 31 Value: 636.63 Date: Dec 25 Value: 635.2 Date: Dec 20 Value: 622.83 Date: Dec 15 Value: 632.66 Date: Dec 10 Value: 618.66 Date: Dec 05 Value: 633.24 Date: Nov 30 Value: 636.25 Date: Nov 25 Value: 627.39 Date: Nov 20 Value: 626.04 Date: Nov 15 Value: 598.39 Date: Nov 10 Value: 589.42 Date: Nov 05 Value: 594.2 Date: Oct 31 Value: 600.86 Date: Oct 25 Value: 589.71 Date: Oct 20 Value: 584.71 Date: Oct 15 Value: 588.97 Date: Oct 10 Value: 577.28 Date: Oct 05 Value: 589.98 Date: Sep 30 Value: 606.09 Date: Sep 25 Value: 602.19 Date: Sep 20 Value: 550 Date: Sep 15 Value: 562.9 Date: Sep 10 Value: 562.55 Date: Sep 05 Value: 550.88 Date: Aug 31 Value: 532.81 Date: Aug 25 Value: 534.67 Date: Aug 20 Value: 539.89 Date: Aug 15 Value: 545.85 Date: Aug 10 Value: 511.56 Date: Aug 05 Value: 516.17 Date: Jul 31 Value: 522.19 Date: Jul 25 Value: 510.34 Date: Jul 20 Value: 525.79 Date: Jul 15 Value: 522.8 Date: Jul 10 Value: 529 Date: Jul 05 Value: 508.66 Date: Jun 30 Value: 476.18 Date: Jun 25 Value: 469.87 Date: Jun 20 Value: 480.05 Date: Jun 15 Value: 493.57 Date: Jun 10 Value: 490.72 Date: Jun 05 Value: 498.92 Date: May 31 Value: 478.12 Date: May 25 Value: 472.88 Date: May 20 Value: 488.03 Date: May 15 Value: 463.06 Date: May 10 Value: 466.52 Date: May 05 Value: 476.99 Date: Apr 30 Value: 452.3 Date: Apr 25 Value: 432.68 Date: Apr 20 Value: 444.8 Date: Apr 15 Value: 450.55 Date: Apr 10 Value: 473.27 Date: Apr 05 Value: 492.97 Date: Mar 31 Value: 483.42 Date: Mar 25 Value: 497.58 Date: Mar 20 Value: 507.43 Date: Mar 15 Value: 518.87 Date: Mar 10 Value: 533.71 Date: Mar 05 Value: 540.81 Date: Feb 28 Value: 540.2 Date: Feb 25 Value: 537.18 Date: Feb 20 Value: 559.68 Date: Feb 15 Value: 581.94 Date: Feb 10 Value: 586.01 Date: Feb 05 Value: 589.7 Date: Jan 31 Value: 588.48 Date: Jan 25 Value: 588.52 Date: Jan 20 Value: 589 Date: Jan 15 Value: 601.72 Date: Jan 10 Value: 623.25 Date: Jan 05 Value: 611.99 Date: Dec 31 Value: 619.39 Date: Dec 25 Value: 630.52 Date: Dec 20 Value: 641.97 Date: Dec 15 Value: 637.92 Date: Dec 10 Value: 640.14 Date: Dec 05 Value: 643.38 Date: Nov 30 Value: 645.19 Date: Nov 25 Value: 635.28 Date: Nov 20 Value: 624.5 Date: Nov 15 Value: 614.28 Date: Nov 10 Value: 608.57 Date: Nov 05 Value: 604.78 Date: Oct 31 Value: 597.62 Date: Oct 25 Value: 583.34 Date: Oct 20 Value: 583.07 Date: Oct 15 Value: 581.29 Date: Oct 10 Value: 575.31 Date: Oct 05 Value: 568.61 Date: Sep 30 Value: 566.16 Date: Sep 25 Value: 563.29 Date: Sep 20 Value: 558.05 Date: Sep 15 Value: 551.18 Date: Sep 10 Value: 544.11 Date: Sep 05 Value: 534.35 Date: Aug 31 Value: 530.25 Date: Aug 25 Value: 527.62 Date: Aug 20 Value: 521.62 Date: Aug 15 Value: 518.94 Date: Aug 10 Value: 510.29 Date: Aug 05 Value: 511.72 Date: Jul 31 Value: 515.91 Date: Jul 25 Value: 515.9 Date: Jul 20 Value: 520.62 Date: Jul 15 Value: 523.26 Date: Jul 10 Value: 525.51 Date: Jul 05 Value: 522.04 Date: Jun 30 Value: 525.76 Date: Jun 25 Value: 531.46 Date: Jun 20 Value: 534.83 Date: Jun 15 Value: 534.11 Date: Jun 10 Value: 529.05 Date: Jun 05 Value: 535.81 Date: May 31 Value: 535.59 Date: May 25 Value: 531.92 Date: May 20 Value: 535.94 Date: May 15 Value: 528.01 Date: May 10 Value: 522.26 Date: May 05 Value: 518.52 Date: Apr 30 Value: 510.64 Date: Apr 25 Value: 500.75 Date: Apr 20 Value: 501.07 Date: Apr 15 Value: 499.39 Date: Apr 10 Value: 497.24 Date: Apr 05 Value: 502.92 Date: Mar 31 Value: 490.48 Date: Mar 25 Value: 486.65 Date: Mar 20 Value: 491.82 Date: Mar 15 Value: 500.07 Date: Mar 10 Value: 509.63 Date: Mar 05 Value: 510.76 Date: Feb 28 Value: 517.53 Date: Feb 25 Value: 520.57 Date: Feb 20 Value: 529.16 Date: Feb 15 Value: 541.32 Date: Feb 10 Value: 551.08 Date: Feb 05 Value: 564.08 Date: Jan 31 Value: 577.18 Date: Jan 25 Value: 588.22 Date: Jan 20 Value: 591.57 Date: Jan 15 Value: 598.04 Date: Jan 10 Value: 608.14 Date: Jan 05 Value: 613.79
Date: Dec 31 Value: 31.33 Date: Dec 25 Value: 30.54 Date: Dec 20 Value: 31.38 Date: Dec 15 Value: 30.84 Date: Dec 10 Value: 31.03 Date: Dec 05 Value: 30.17 Date: Nov 30 Value: 28.34 Date: Nov 25 Value: 30.7 Date: Nov 20 Value: 31.69 Date: Nov 15 Value: 32.05 Date: Nov 10 Value: 31.3 Date: Nov 05 Value: 32.08 Date: Oct 31 Value: 32.37 Date: Oct 25 Value: 33.06 Date: Oct 20 Value: 31.75 Date: Oct 15 Value: 31.4 Date: Oct 10 Value: 31.83 Date: Oct 05 Value: 31.69 Date: Sep 30 Value: 32.25 Date: Sep 25 Value: 31.83 Date: Sep 20 Value: 31.49 Date: Sep 15 Value: 32.08 Date: Sep 10 Value: 32.33 Date: Sep 05 Value: 33 Date: Aug 31 Value: 31.72 Date: Aug 25 Value: 31.81 Date: Aug 20 Value: 31.69 Date: Aug 15 Value: 32.3 Date: Aug 10 Value: 31.95 Date: Aug 05 Value: 32.2 Date: Jul 31 Value: 32.48 Date: Jul 25 Value: 33.66 Date: Jul 20 Value: 32.47 Date: Jul 15 Value: 32.29 Date: Jul 10 Value: 32.34 Date: Jul 05 Value: 32.39 Date: Jun 30 Value: 32.85 Date: Jun 25 Value: 31.39 Date: Jun 20 Value: 31.97 Date: Jun 15 Value: 33.87 Date: Jun 10 Value: 33.47 Date: Jun 05 Value: 33.2 Date: May 31 Value: 33.93 Date: May 25 Value: 33.28 Date: May 20 Value: 32.7 Date: May 15 Value: 33.47 Date: May 10 Value: 33.46 Date: May 05 Value: 33.42 Date: Apr 30 Value: 33.85 Date: Apr 25 Value: 33.63 Date: Apr 20 Value: 32.67 Date: Apr 15 Value: 33.71 Date: Apr 10 Value: 33.6 Date: Apr 05 Value: 33.44 Date: Mar 31 Value: 33.5 Date: Mar 25 Value: 33.89 Date: Mar 20 Value: 33.34 Date: Mar 15 Value: 33.42 Date: Mar 10 Value: 32.47 Date: Mar 05 Value: 32.57 Date: Feb 28 Value: 33.82 Date: Feb 25 Value: 33.24 Date: Feb 20 Value: 32.56 Date: Feb 15 Value: 32.47 Date: Feb 10 Value: 32.8 Date: Feb 05 Value: 32.1 Date: Jan 31 Value: 32.17 Date: Jan 25 Value: 30.63 Date: Jan 20 Value: 31.23 Date: Jan 15 Value: 31.95 Date: Jan 10 Value: 30.61 Date: Jan 05 Value: 31.63 Date: Dec 31 Value: 30.42 Date: Dec 25 Value: 30.31 Date: Dec 20 Value: 31.69 Date: Dec 15 Value: 30.48 Date: Dec 10 Value: 31.61 Date: Dec 05 Value: 30.85 Date: Nov 30 Value: 30.33 Date: Nov 25 Value: 29.58 Date: Nov 20 Value: 30.15 Date: Nov 15 Value: 31.46 Date: Nov 10 Value: 31.83 Date: Nov 05 Value: 31.73 Date: Oct 31 Value: 31.92 Date: Oct 25 Value: 31.2 Date: Oct 20 Value: 31.43 Date: Oct 15 Value: 32.06 Date: Oct 10 Value: 32.27 Date: Oct 05 Value: 31.97 Date: Sep 30 Value: 32.17 Date: Sep 25 Value: 30.33 Date: Sep 20 Value: 32 Date: Sep 15 Value: 32.11 Date: Sep 10 Value: 30.96 Date: Sep 05 Value: 31.04 Date: Aug 31 Value: 31.66 Date: Aug 25 Value: 31.38 Date: Aug 20 Value: 31.79 Date: Aug 15 Value: 31.34 Date: Aug 10 Value: 31.71 Date: Aug 05 Value: 31.94 Date: Jul 31 Value: 32.38 Date: Jul 25 Value: 32.19 Date: Jul 20 Value: 31.28 Date: Jul 15 Value: 31.83 Date: Jul 10 Value: 31.8 Date: Jul 05 Value: 32.21 Date: Jun 30 Value: 31.5 Date: Jun 25 Value: 32.14 Date: Jun 20 Value: 32.45 Date: Jun 15 Value: 32.63 Date: Jun 10 Value: 32.39 Date: Jun 05 Value: 32.58 Date: May 31 Value: 32.77 Date: May 25 Value: 32.4 Date: May 20 Value: 33.05 Date: May 15 Value: 33.71 Date: May 10 Value: 33.29 Date: May 05 Value: 32.91 Date: Apr 30 Value: 32.94 Date: Apr 25 Value: 33.13 Date: Apr 20 Value: 32.92 Date: Apr 15 Value: 33.42 Date: Apr 10 Value: 32.64 Date: Apr 05 Value: 31.83 Date: Mar 31 Value: 32.73 Date: Mar 25 Value: 31.9 Date: Mar 20 Value: 32.21 Date: Mar 15 Value: 31.57 Date: Mar 10 Value: 31.62 Date: Mar 05 Value: 29.64 Date: Feb 28 Value: 31.05 Date: Feb 25 Value: 31.31 Date: Feb 20 Value: 31.36 Date: Feb 15 Value: 31.03 Date: Feb 10 Value: 30.55 Date: Feb 05 Value: 30.38 Date: Jan 31 Value: 29.43 Date: Jan 25 Value: 28.84 Date: Jan 20 Value: 30.9 Date: Jan 15 Value: 30.81 Date: Jan 10 Value: 29.86 Date: Jan 05 Value: 31.06 Date: Dec 31 Value: 29.75 Date: Dec 25 Value: 29.67 Date: Dec 20 Value: 29.42 Date: Dec 15 Value: 29.94 Date: Dec 10 Value: 30.29 Date: Dec 05 Value: 29.5 Date: Nov 30 Value: 29.71 Date: Nov 25 Value: 29.82 Date: Nov 20 Value: 30.16 Date: Nov 15 Value: 30.24 Date: Nov 10 Value: 30.12 Date: Nov 05 Value: 30.03 Date: Oct 31 Value: 30.39 Date: Oct 25 Value: 30.5 Date: Oct 20 Value: 30.7 Date: Oct 15 Value: 30.61 Date: Oct 10 Value: 30.65 Date: Oct 05 Value: 30.67 Date: Sep 30 Value: 30.65 Date: Sep 25 Value: 30.76 Date: Sep 20 Value: 30.66 Date: Sep 15 Value: 30.54 Date: Sep 10 Value: 30.53 Date: Sep 05 Value: 30.82 Date: Aug 31 Value: 30.66 Date: Aug 25 Value: 30.67 Date: Aug 20 Value: 30.89 Date: Aug 15 Value: 31 Date: Aug 10 Value: 31.19 Date: Aug 05 Value: 31.06 Date: Jul 31 Value: 31.15 Date: Jul 25 Value: 31.3 Date: Jul 20 Value: 31.17 Date: Jul 15 Value: 30.91 Date: Jul 10 Value: 30.97 Date: Jul 05 Value: 31.29 Date: Jun 30 Value: 31.27 Date: Jun 25 Value: 31.26 Date: Jun 20 Value: 31.15 Date: Jun 15 Value: 31.52 Date: Jun 10 Value: 31.56 Date: Jun 05 Value: 31.63 Date: May 31 Value: 31.57 Date: May 25 Value: 31.67 Date: May 20 Value: 31.36 Date: May 15 Value: 31.86 Date: May 10 Value: 31.54 Date: May 05 Value: 31.66 Date: Apr 30 Value: 31.58 Date: Apr 25 Value: 31.76 Date: Apr 20 Value: 31.85 Date: Apr 15 Value: 31.62 Date: Apr 10 Value: 31.54 Date: Apr 05 Value: 31.27 Date: Mar 31 Value: 31.61 Date: Mar 25 Value: 31.46 Date: Mar 20 Value: 31.55 Date: Mar 15 Value: 31.51 Date: Mar 10 Value: 31.41 Date: Mar 05 Value: 31.21 Date: Feb 28 Value: 31.26 Date: Feb 25 Value: 31.18 Date: Feb 20 Value: 31.16 Date: Feb 15 Value: 31.07 Date: Feb 10 Value: 30.74 Date: Feb 05 Value: 30.58 Date: Jan 31 Value: 30.19 Date: Jan 25 Value: 30.15 Date: Jan 20 Value: 30.19 Date: Jan 15 Value: 29.97 Date: Jan 10 Value: 30.12 Date: Jan 05 Value: 29.69 Date: Dec 31 Value: 31.33 Date: Dec 25 Value: 30.54 Date: Dec 20 Value: 31.38 Date: Dec 15 Value: 30.84 Date: Dec 10 Value: 31.03 Date: Dec 05 Value: 30.17 Date: Nov 30 Value: 28.34 Date: Nov 25 Value: 30.7 Date: Nov 20 Value: 31.69 Date: Nov 15 Value: 32.05 Date: Nov 10 Value: 31.3 Date: Nov 05 Value: 32.08 Date: Oct 31 Value: 32.37 Date: Oct 25 Value: 33.06 Date: Oct 20 Value: 31.75 Date: Oct 15 Value: 31.4 Date: Oct 10 Value: 31.83 Date: Oct 05 Value: 31.69 Date: Sep 30 Value: 32.25 Date: Sep 25 Value: 31.83 Date: Sep 20 Value: 31.49 Date: Sep 15 Value: 32.08 Date: Sep 10 Value: 32.33 Date: Sep 05 Value: 33 Date: Aug 31 Value: 31.72 Date: Aug 25 Value: 31.81 Date: Aug 20 Value: 31.69 Date: Aug 15 Value: 32.3 Date: Aug 10 Value: 31.95 Date: Aug 05 Value: 32.2 Date: Jul 31 Value: 32.48 Date: Jul 25 Value: 33.66 Date: Jul 20 Value: 32.47 Date: Jul 15 Value: 32.29 Date: Jul 10 Value: 32.34 Date: Jul 05 Value: 32.39 Date: Jun 30 Value: 32.85 Date: Jun 25 Value: 31.39 Date: Jun 20 Value: 31.97 Date: Jun 15 Value: 33.87 Date: Jun 10 Value: 33.47 Date: Jun 05 Value: 33.2 Date: May 31 Value: 33.93 Date: May 25 Value: 33.28 Date: May 20 Value: 32.7 Date: May 15 Value: 33.47 Date: May 10 Value: 33.46 Date: May 05 Value: 33.42 Date: Apr 30 Value: 33.85 Date: Apr 25 Value: 33.63 Date: Apr 20 Value: 32.67 Date: Apr 15 Value: 33.71 Date: Apr 10 Value: 33.6 Date: Apr 05 Value: 33.44 Date: Mar 31 Value: 33.5 Date: Mar 25 Value: 33.89 Date: Mar 20 Value: 33.34 Date: Mar 15 Value: 33.42 Date: Mar 10 Value: 32.47 Date: Mar 05 Value: 32.57 Date: Feb 28 Value: 33.82 Date: Feb 25 Value: 33.24 Date: Feb 20 Value: 32.56 Date: Feb 15 Value: 32.47 Date: Feb 10 Value: 32.8 Date: Feb 05 Value: 32.1 Date: Jan 31 Value: 32.17 Date: Jan 25 Value: 30.63 Date: Jan 20 Value: 31.23 Date: Jan 15 Value: 31.95 Date: Jan 10 Value: 30.61 Date: Jan 05 Value: 31.63 Date: Dec 31 Value: 30.42 Date: Dec 25 Value: 30.31 Date: Dec 20 Value: 31.69 Date: Dec 15 Value: 30.48 Date: Dec 10 Value: 31.61 Date: Dec 05 Value: 30.85 Date: Nov 30 Value: 30.33 Date: Nov 25 Value: 29.58 Date: Nov 20 Value: 30.15 Date: Nov 15 Value: 31.46 Date: Nov 10 Value: 31.83 Date: Nov 05 Value: 31.73 Date: Oct 31 Value: 31.92 Date: Oct 25 Value: 31.2 Date: Oct 20 Value: 31.43 Date: Oct 15 Value: 32.06 Date: Oct 10 Value: 32.27 Date: Oct 05 Value: 31.97 Date: Sep 30 Value: 32.17 Date: Sep 25 Value: 30.33 Date: Sep 20 Value: 32 Date: Sep 15 Value: 32.11 Date: Sep 10 Value: 30.96 Date: Sep 05 Value: 31.04 Date: Aug 31 Value: 31.66 Date: Aug 25 Value: 31.38 Date: Aug 20 Value: 31.79 Date: Aug 15 Value: 31.34 Date: Aug 10 Value: 31.71 Date: Aug 05 Value: 31.94 Date: Jul 31 Value: 32.38 Date: Jul 25 Value: 32.19 Date: Jul 20 Value: 31.28 Date: Jul 15 Value: 31.83 Date: Jul 10 Value: 31.8 Date: Jul 05 Value: 32.21 Date: Jun 30 Value: 31.5 Date: Jun 25 Value: 32.14 Date: Jun 20 Value: 32.45 Date: Jun 15 Value: 32.63 Date: Jun 10 Value: 32.39 Date: Jun 05 Value: 32.58 Date: May 31 Value: 32.77 Date: May 25 Value: 32.4 Date: May 20 Value: 33.05 Date: May 15 Value: 33.71 Date: May 10 Value: 33.29 Date: May 05 Value: 32.91 Date: Apr 30 Value: 32.94 Date: Apr 25 Value: 33.13 Date: Apr 20 Value: 32.92 Date: Apr 15 Value: 33.42 Date: Apr 10 Value: 32.64 Date: Apr 05 Value: 31.83 Date: Mar 31 Value: 32.73 Date: Mar 25 Value: 31.9 Date: Mar 20 Value: 32.21 Date: Mar 15 Value: 31.57 Date: Mar 10 Value: 31.62 Date: Mar 05 Value: 29.64 Date: Feb 28 Value: 31.05 Date: Feb 25 Value: 31.31 Date: Feb 20 Value: 31.36 Date: Feb 15 Value: 31.03 Date: Feb 10 Value: 30.55 Date: Feb 05 Value: 30.38 Date: Jan 31 Value: 29.43 Date: Jan 25 Value: 28.84 Date: Jan 20 Value: 30.9 Date: Jan 15 Value: 30.81 Date: Jan 10 Value: 29.86 Date: Jan 05 Value: 31.06 Date: Dec 31 Value: 29.75 Date: Dec 25 Value: 29.67 Date: Dec 20 Value: 29.42 Date: Dec 15 Value: 29.94 Date: Dec 10 Value: 30.29 Date: Dec 05 Value: 29.5 Date: Nov 30 Value: 29.71 Date: Nov 25 Value: 29.82 Date: Nov 20 Value: 30.16 Date: Nov 15 Value: 30.24 Date: Nov 10 Value: 30.12 Date: Nov 05 Value: 30.03 Date: Oct 31 Value: 30.39 Date: Oct 25 Value: 30.5 Date: Oct 20 Value: 30.7 Date: Oct 15 Value: 30.61 Date: Oct 10 Value: 30.65 Date: Oct 05 Value: 30.67 Date: Sep 30 Value: 30.65 Date: Sep 25 Value: 30.76 Date: Sep 20 Value: 30.66 Date: Sep 15 Value: 30.54 Date: Sep 10 Value: 30.53 Date: Sep 05 Value: 30.82 Date: Aug 31 Value: 30.66 Date: Aug 25 Value: 30.67 Date: Aug 20 Value: 30.89 Date: Aug 15 Value: 31 Date: Aug 10 Value: 31.19 Date: Aug 05 Value: 31.06 Date: Jul 31 Value: 31.15 Date: Jul 25 Value: 31.3 Date: Jul 20 Value: 31.17 Date: Jul 15 Value: 30.91 Date: Jul 10 Value: 30.97 Date: Jul 05 Value: 31.29 Date: Jun 30 Value: 31.27 Date: Jun 25 Value: 31.26 Date: Jun 20 Value: 31.15 Date: Jun 15 Value: 31.52 Date: Jun 10 Value: 31.56 Date: Jun 05 Value: 31.63 Date: May 31 Value: 31.57 Date: May 25 Value: 31.67 Date: May 20 Value: 31.36 Date: May 15 Value: 31.86 Date: May 10 Value: 31.54 Date: May 05 Value: 31.66 Date: Apr 30 Value: 31.58 Date: Apr 25 Value: 31.76 Date: Apr 20 Value: 31.85 Date: Apr 15 Value: 31.62 Date: Apr 10 Value: 31.54 Date: Apr 05 Value: 31.27 Date: Mar 31 Value: 31.61 Date: Mar 25 Value: 31.46 Date: Mar 20 Value: 31.55 Date: Mar 15 Value: 31.51 Date: Mar 10 Value: 31.41 Date: Mar 05 Value: 31.21 Date: Feb 28 Value: 31.26 Date: Feb 25 Value: 31.18 Date: Feb 20 Value: 31.16 Date: Feb 15 Value: 31.07 Date: Feb 10 Value: 30.74 Date: Feb 05 Value: 30.58 Date: Jan 31 Value: 30.19 Date: Jan 25 Value: 30.15 Date: Jan 20 Value: 30.19 Date: Jan 15 Value: 29.97 Date: Jan 10 Value: 30.12 Date: Jan 05 Value: 29.69
Date: Dec 31 Value: 22.54 Date: Dec 25 Value: 22.65 Date: Dec 20 Value: 23.02 Date: Dec 15 Value: 22.66 Date: Dec 10 Value: 23.01 Date: Dec 05 Value: 22.83 Date: Nov 30 Value: 22.49 Date: Nov 25 Value: 22.75 Date: Nov 20 Value: 22.7 Date: Nov 15 Value: 22.85 Date: Nov 10 Value: 22.53 Date: Nov 05 Value: 22.87 Date: Oct 31 Value: 22.87 Date: Oct 25 Value: 23 Date: Oct 20 Value: 22.58 Date: Oct 15 Value: 22.93 Date: Oct 10 Value: 22.93 Date: Oct 05 Value: 22.75 Date: Sep 30 Value: 22.68 Date: Sep 25 Value: 23.27 Date: Sep 20 Value: 22.59 Date: Sep 15 Value: 22.37 Date: Sep 10 Value: 22.58 Date: Sep 05 Value: 23.01 Date: Aug 31 Value: 22.4 Date: Aug 25 Value: 22.4 Date: Aug 20 Value: 23.15 Date: Aug 15 Value: 23.08 Date: Aug 10 Value: 22.65 Date: Aug 05 Value: 22.69 Date: Jul 31 Value: 23.55 Date: Jul 25 Value: 23.92 Date: Jul 20 Value: 23.38 Date: Jul 15 Value: 22.58 Date: Jul 10 Value: 22.91 Date: Jul 05 Value: 23.05 Date: Jun 30 Value: 22.97 Date: Jun 25 Value: 22.2 Date: Jun 20 Value: 22.73 Date: Jun 15 Value: 23.64 Date: Jun 10 Value: 23.34 Date: Jun 05 Value: 23.51 Date: May 31 Value: 24.36 Date: May 25 Value: 23.87 Date: May 20 Value: 23.91 Date: May 15 Value: 23.65 Date: May 10 Value: 23.91 Date: May 05 Value: 24.02 Date: Apr 30 Value: 24.2 Date: Apr 25 Value: 24.33 Date: Apr 20 Value: 23.68 Date: Apr 15 Value: 23.5 Date: Apr 10 Value: 23.87 Date: Apr 05 Value: 23.94 Date: Mar 31 Value: 23.62 Date: Mar 25 Value: 23.68 Date: Mar 20 Value: 23.24 Date: Mar 15 Value: 22.49 Date: Mar 10 Value: 23.13 Date: Mar 05 Value: 23.49 Date: Feb 28 Value: 22.95 Date: Feb 25 Value: 23.02 Date: Feb 20 Value: 23.31 Date: Feb 15 Value: 22.86 Date: Feb 10 Value: 22.58 Date: Feb 05 Value: 22.89 Date: Jan 31 Value: 22.92 Date: Jan 25 Value: 22.54 Date: Jan 20 Value: 22.88 Date: Jan 15 Value: 22.7 Date: Jan 10 Value: 23.09 Date: Jan 05 Value: 23.32 Date: Dec 31 Value: 23.36 Date: Dec 25 Value: 23.1 Date: Dec 20 Value: 23.16 Date: Dec 15 Value: 23.1 Date: Dec 10 Value: 23.1 Date: Dec 05 Value: 22.91 Date: Nov 30 Value: 22.54 Date: Nov 25 Value: 22.89 Date: Nov 20 Value: 22.93 Date: Nov 15 Value: 22.87 Date: Nov 10 Value: 22.79 Date: Nov 05 Value: 22.66 Date: Oct 31 Value: 22.61 Date: Oct 25 Value: 22.38 Date: Oct 20 Value: 22.64 Date: Oct 15 Value: 23.08 Date: Oct 10 Value: 23.28 Date: Oct 05 Value: 23.18 Date: Sep 30 Value: 22.72 Date: Sep 25 Value: 22.38 Date: Sep 20 Value: 22.71 Date: Sep 15 Value: 22.69 Date: Sep 10 Value: 22.31 Date: Sep 05 Value: 22.7 Date: Aug 31 Value: 22.34 Date: Aug 25 Value: 22.36 Date: Aug 20 Value: 22.52 Date: Aug 15 Value: 22.42 Date: Aug 10 Value: 22.72 Date: Aug 05 Value: 23.11 Date: Jul 31 Value: 23.52 Date: Jul 25 Value: 23.04 Date: Jul 20 Value: 22.66 Date: Jul 15 Value: 22.49 Date: Jul 10 Value: 22.93 Date: Jul 05 Value: 23.04 Date: Jun 30 Value: 22.65 Date: Jun 25 Value: 22.93 Date: Jun 20 Value: 23.1 Date: Jun 15 Value: 22.86 Date: Jun 10 Value: 22.88 Date: Jun 05 Value: 23.14 Date: May 31 Value: 23.22 Date: May 25 Value: 23.22 Date: May 20 Value: 23.24 Date: May 15 Value: 23.94 Date: May 10 Value: 23.85 Date: May 05 Value: 23.13 Date: Apr 30 Value: 23.18 Date: Apr 25 Value: 23.18 Date: Apr 20 Value: 23.65 Date: Apr 15 Value: 23.57 Date: Apr 10 Value: 22.16 Date: Apr 05 Value: 22.33 Date: Mar 31 Value: 22.53 Date: Mar 25 Value: 22.66 Date: Mar 20 Value: 22.27 Date: Mar 15 Value: 21.65 Date: Mar 10 Value: 21.72 Date: Mar 05 Value: 21.62 Date: Feb 28 Value: 21.71 Date: Feb 25 Value: 21.99 Date: Feb 20 Value: 22.01 Date: Feb 15 Value: 22.3 Date: Feb 10 Value: 22.07 Date: Feb 05 Value: 22.07 Date: Jan 31 Value: 21.72 Date: Jan 25 Value: 22.33 Date: Jan 20 Value: 21.08 Date: Jan 15 Value: 22.18 Date: Jan 10 Value: 21.97 Date: Jan 05 Value: 21.43 Date: Dec 31 Value: 21.93 Date: Dec 25 Value: 21.9 Date: Dec 20 Value: 22.13 Date: Dec 15 Value: 22.04 Date: Dec 10 Value: 22.25 Date: Dec 05 Value: 22.25 Date: Nov 30 Value: 22.14 Date: Nov 25 Value: 22.16 Date: Nov 20 Value: 22.1 Date: Nov 15 Value: 22.19 Date: Nov 10 Value: 22.15 Date: Nov 05 Value: 22.11 Date: Oct 31 Value: 22.18 Date: Oct 25 Value: 22.21 Date: Oct 20 Value: 22.3 Date: Oct 15 Value: 22.26 Date: Oct 10 Value: 22.26 Date: Oct 05 Value: 22.27 Date: Sep 30 Value: 22.17 Date: Sep 25 Value: 22.06 Date: Sep 20 Value: 22.17 Date: Sep 15 Value: 22.01 Date: Sep 10 Value: 22.09 Date: Sep 05 Value: 22.19 Date: Aug 31 Value: 22.03 Date: Aug 25 Value: 22 Date: Aug 20 Value: 22.17 Date: Aug 15 Value: 22.22 Date: Aug 10 Value: 22.4 Date: Aug 05 Value: 22.33 Date: Jul 31 Value: 22.33 Date: Jul 25 Value: 22.44 Date: Jul 20 Value: 22.44 Date: Jul 15 Value: 22.34 Date: Jul 10 Value: 22.41 Date: Jul 05 Value: 22.49 Date: Jun 30 Value: 22.28 Date: Jun 25 Value: 22.47 Date: Jun 20 Value: 22.46 Date: Jun 15 Value: 22.7 Date: Jun 10 Value: 22.79 Date: Jun 05 Value: 22.79 Date: May 31 Value: 22.89 Date: May 25 Value: 22.89 Date: May 20 Value: 22.99 Date: May 15 Value: 23.14 Date: May 10 Value: 23.13 Date: May 05 Value: 22.83 Date: Apr 30 Value: 22.84 Date: Apr 25 Value: 22.86 Date: Apr 20 Value: 22.89 Date: Apr 15 Value: 22.72 Date: Apr 10 Value: 22.5 Date: Apr 05 Value: 22.51 Date: Mar 31 Value: 22.52 Date: Mar 25 Value: 22.42 Date: Mar 20 Value: 22.21 Date: Mar 15 Value: 22 Date: Mar 10 Value: 22.05 Date: Mar 05 Value: 22.07 Date: Feb 28 Value: 21.76 Date: Feb 25 Value: 21.81 Date: Feb 20 Value: 21.82 Date: Feb 15 Value: 21.79 Date: Feb 10 Value: 21.48 Date: Feb 05 Value: 21.45 Date: Jan 31 Value: 21.65 Date: Jan 25 Value: 21.64 Date: Jan 20 Value: 21.44 Date: Jan 15 Value: 21.54 Date: Jan 10 Value: 21.9 Date: Jan 05 Value: 21.92 Date: Dec 31 Value: 22.54 Date: Dec 25 Value: 22.65 Date: Dec 20 Value: 23.02 Date: Dec 15 Value: 22.66 Date: Dec 10 Value: 23.01 Date: Dec 05 Value: 22.83 Date: Nov 30 Value: 22.49 Date: Nov 25 Value: 22.75 Date: Nov 20 Value: 22.7 Date: Nov 15 Value: 22.85 Date: Nov 10 Value: 22.53 Date: Nov 05 Value: 22.87 Date: Oct 31 Value: 22.87 Date: Oct 25 Value: 23 Date: Oct 20 Value: 22.58 Date: Oct 15 Value: 22.93 Date: Oct 10 Value: 22.93 Date: Oct 05 Value: 22.75 Date: Sep 30 Value: 22.68 Date: Sep 25 Value: 23.27 Date: Sep 20 Value: 22.59 Date: Sep 15 Value: 22.37 Date: Sep 10 Value: 22.58 Date: Sep 05 Value: 23.01 Date: Aug 31 Value: 22.4 Date: Aug 25 Value: 22.4 Date: Aug 20 Value: 23.15 Date: Aug 15 Value: 23.08 Date: Aug 10 Value: 22.65 Date: Aug 05 Value: 22.69 Date: Jul 31 Value: 23.55 Date: Jul 25 Value: 23.92 Date: Jul 20 Value: 23.38 Date: Jul 15 Value: 22.58 Date: Jul 10 Value: 22.91 Date: Jul 05 Value: 23.05 Date: Jun 30 Value: 22.97 Date: Jun 25 Value: 22.2 Date: Jun 20 Value: 22.73 Date: Jun 15 Value: 23.64 Date: Jun 10 Value: 23.34 Date: Jun 05 Value: 23.51 Date: May 31 Value: 24.36 Date: May 25 Value: 23.87 Date: May 20 Value: 23.91 Date: May 15 Value: 23.65 Date: May 10 Value: 23.91 Date: May 05 Value: 24.02 Date: Apr 30 Value: 24.2 Date: Apr 25 Value: 24.33 Date: Apr 20 Value: 23.68 Date: Apr 15 Value: 23.5 Date: Apr 10 Value: 23.87 Date: Apr 05 Value: 23.94 Date: Mar 31 Value: 23.62 Date: Mar 25 Value: 23.68 Date: Mar 20 Value: 23.24 Date: Mar 15 Value: 22.49 Date: Mar 10 Value: 23.13 Date: Mar 05 Value: 23.49 Date: Feb 28 Value: 22.95 Date: Feb 25 Value: 23.02 Date: Feb 20 Value: 23.31 Date: Feb 15 Value: 22.86 Date: Feb 10 Value: 22.58 Date: Feb 05 Value: 22.89 Date: Jan 31 Value: 22.92 Date: Jan 25 Value: 22.54 Date: Jan 20 Value: 22.88 Date: Jan 15 Value: 22.7 Date: Jan 10 Value: 23.09 Date: Jan 05 Value: 23.32 Date: Dec 31 Value: 23.36 Date: Dec 25 Value: 23.1 Date: Dec 20 Value: 23.16 Date: Dec 15 Value: 23.1 Date: Dec 10 Value: 23.1 Date: Dec 05 Value: 22.91 Date: Nov 30 Value: 22.54 Date: Nov 25 Value: 22.89 Date: Nov 20 Value: 22.93 Date: Nov 15 Value: 22.87 Date: Nov 10 Value: 22.79 Date: Nov 05 Value: 22.66 Date: Oct 31 Value: 22.61 Date: Oct 25 Value: 22.38 Date: Oct 20 Value: 22.64 Date: Oct 15 Value: 23.08 Date: Oct 10 Value: 23.28 Date: Oct 05 Value: 23.18 Date: Sep 30 Value: 22.72 Date: Sep 25 Value: 22.38 Date: Sep 20 Value: 22.71 Date: Sep 15 Value: 22.69 Date: Sep 10 Value: 22.31 Date: Sep 05 Value: 22.7 Date: Aug 31 Value: 22.34 Date: Aug 25 Value: 22.36 Date: Aug 20 Value: 22.52 Date: Aug 15 Value: 22.42 Date: Aug 10 Value: 22.72 Date: Aug 05 Value: 23.11 Date: Jul 31 Value: 23.52 Date: Jul 25 Value: 23.04 Date: Jul 20 Value: 22.66 Date: Jul 15 Value: 22.49 Date: Jul 10 Value: 22.93 Date: Jul 05 Value: 23.04 Date: Jun 30 Value: 22.65 Date: Jun 25 Value: 22.93 Date: Jun 20 Value: 23.1 Date: Jun 15 Value: 22.86 Date: Jun 10 Value: 22.88 Date: Jun 05 Value: 23.14 Date: May 31 Value: 23.22 Date: May 25 Value: 23.22 Date: May 20 Value: 23.24 Date: May 15 Value: 23.94 Date: May 10 Value: 23.85 Date: May 05 Value: 23.13 Date: Apr 30 Value: 23.18 Date: Apr 25 Value: 23.18 Date: Apr 20 Value: 23.65 Date: Apr 15 Value: 23.57 Date: Apr 10 Value: 22.16 Date: Apr 05 Value: 22.33 Date: Mar 31 Value: 22.53 Date: Mar 25 Value: 22.66 Date: Mar 20 Value: 22.27 Date: Mar 15 Value: 21.65 Date: Mar 10 Value: 21.72 Date: Mar 05 Value: 21.62 Date: Feb 28 Value: 21.71 Date: Feb 25 Value: 21.99 Date: Feb 20 Value: 22.01 Date: Feb 15 Value: 22.3 Date: Feb 10 Value: 22.07 Date: Feb 05 Value: 22.07 Date: Jan 31 Value: 21.72 Date: Jan 25 Value: 22.33 Date: Jan 20 Value: 21.08 Date: Jan 15 Value: 22.18 Date: Jan 10 Value: 21.97 Date: Jan 05 Value: 21.43 Date: Dec 31 Value: 21.93 Date: Dec 25 Value: 21.9 Date: Dec 20 Value: 22.13 Date: Dec 15 Value: 22.04 Date: Dec 10 Value: 22.25 Date: Dec 05 Value: 22.25 Date: Nov 30 Value: 22.14 Date: Nov 25 Value: 22.16 Date: Nov 20 Value: 22.1 Date: Nov 15 Value: 22.19 Date: Nov 10 Value: 22.15 Date: Nov 05 Value: 22.11 Date: Oct 31 Value: 22.18 Date: Oct 25 Value: 22.21 Date: Oct 20 Value: 22.3 Date: Oct 15 Value: 22.26 Date: Oct 10 Value: 22.26 Date: Oct 05 Value: 22.27 Date: Sep 30 Value: 22.17 Date: Sep 25 Value: 22.06 Date: Sep 20 Value: 22.17 Date: Sep 15 Value: 22.01 Date: Sep 10 Value: 22.09 Date: Sep 05 Value: 22.19 Date: Aug 31 Value: 22.03 Date: Aug 25 Value: 22 Date: Aug 20 Value: 22.17 Date: Aug 15 Value: 22.22 Date: Aug 10 Value: 22.4 Date: Aug 05 Value: 22.33 Date: Jul 31 Value: 22.33 Date: Jul 25 Value: 22.44 Date: Jul 20 Value: 22.44 Date: Jul 15 Value: 22.34 Date: Jul 10 Value: 22.41 Date: Jul 05 Value: 22.49 Date: Jun 30 Value: 22.28 Date: Jun 25 Value: 22.47 Date: Jun 20 Value: 22.46 Date: Jun 15 Value: 22.7 Date: Jun 10 Value: 22.79 Date: Jun 05 Value: 22.79 Date: May 31 Value: 22.89 Date: May 25 Value: 22.89 Date: May 20 Value: 22.99 Date: May 15 Value: 23.14 Date: May 10 Value: 23.13 Date: May 05 Value: 22.83 Date: Apr 30 Value: 22.84 Date: Apr 25 Value: 22.86 Date: Apr 20 Value: 22.89 Date: Apr 15 Value: 22.72 Date: Apr 10 Value: 22.5 Date: Apr 05 Value: 22.51 Date: Mar 31 Value: 22.52 Date: Mar 25 Value: 22.42 Date: Mar 20 Value: 22.21 Date: Mar 15 Value: 22 Date: Mar 10 Value: 22.05 Date: Mar 05 Value: 22.07 Date: Feb 28 Value: 21.76 Date: Feb 25 Value: 21.81 Date: Feb 20 Value: 21.82 Date: Feb 15 Value: 21.79 Date: Feb 10 Value: 21.48 Date: Feb 05 Value: 21.45 Date: Jan 31 Value: 21.65 Date: Jan 25 Value: 21.64 Date: Jan 20 Value: 21.44 Date: Jan 15 Value: 21.54 Date: Jan 10 Value: 21.9 Date: Jan 05 Value: 21.92

Stay Connected              

FAS on Twitter

Get Email Updates