System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Sabah (Malaysia) Palm Oil

Sabah
Sabah
(24% of total palm oil production)
Date: Dec 31 Value: 2679.82 Date: Dec 25 Value: 2592.85 Date: Dec 20 Value: 2489.2 Date: Dec 15 Value: 2401.04 Date: Dec 10 Value: 2354.78 Date: Dec 05 Value: 2288.88 Date: Nov 30 Value: 2265.23 Date: Nov 25 Value: 2170.84 Date: Nov 20 Value: 2126.24 Date: Nov 15 Value: 2090.79 Date: Nov 10 Value: 2078.61 Date: Nov 05 Value: 2028.39 Date: Oct 31 Value: 1990.71 Date: Oct 25 Value: 1939.7 Date: Oct 20 Value: 1899.86 Date: Oct 15 Value: 1808.08 Date: Oct 10 Value: 1792.3 Date: Oct 05 Value: 1749.59 Date: Sep 30 Value: 1705.15 Date: Sep 25 Value: 1688.03 Date: Sep 20 Value: 1660.26 Date: Sep 15 Value: 1617.84 Date: Sep 10 Value: 1560.49 Date: Sep 05 Value: 1548.53 Date: Aug 31 Value: 1509.16 Date: Aug 25 Value: 1433.23 Date: Aug 20 Value: 1373.47 Date: Aug 15 Value: 1358.08 Date: Aug 10 Value: 1338.19 Date: Aug 05 Value: 1311.29 Date: Jul 31 Value: 1266.97 Date: Jul 25 Value: 1245.74 Date: Jul 20 Value: 1225.83 Date: Jul 15 Value: 1178.32 Date: Jul 10 Value: 1103.83 Date: Jul 05 Value: 1070.19 Date: Jun 30 Value: 1026.29 Date: Jun 25 Value: 985.87 Date: Jun 20 Value: 934.29 Date: Jun 15 Value: 893.47 Date: Jun 10 Value: 861.56 Date: Jun 05 Value: 794.07 Date: May 31 Value: 747.95 Date: May 25 Value: 693.02 Date: May 20 Value: 670.79 Date: May 15 Value: 644.83 Date: May 10 Value: 630.86 Date: May 05 Value: 617.33 Date: Apr 30 Value: 560.83 Date: Apr 25 Value: 546.64 Date: Apr 20 Value: 525.11 Date: Apr 15 Value: 499.15 Date: Apr 10 Value: 490.05 Date: Apr 05 Value: 447.67 Date: Mar 31 Value: 440.04 Date: Mar 25 Value: 426.22 Date: Mar 20 Value: 412.91 Date: Mar 15 Value: 403.15 Date: Mar 10 Value: 392.77 Date: Mar 05 Value: 380.6 Date: Feb 28 Value: 370.65 Date: Feb 25 Value: 360.72 Date: Feb 20 Value: 347.89 Date: Feb 15 Value: 336.62 Date: Feb 10 Value: 330.05 Date: Feb 05 Value: 293.14 Date: Jan 31 Value: 225.21 Date: Jan 25 Value: 212.4 Date: Jan 20 Value: 200.33 Date: Jan 15 Value: 125.3 Date: Jan 10 Value: 67.15 Date: Jan 05 Value: 29.01 Date: Dec 31 Value: 3045.18 Date: Dec 25 Value: 3022.69 Date: Dec 20 Value: 2990.59 Date: Dec 15 Value: 2922.92 Date: Dec 10 Value: 2878.72 Date: Dec 05 Value: 2805.26 Date: Nov 30 Value: 2735.69 Date: Nov 25 Value: 2704.85 Date: Nov 20 Value: 2644.91 Date: Nov 15 Value: 2564.17 Date: Nov 10 Value: 2528.58 Date: Nov 05 Value: 2492.18 Date: Oct 31 Value: 2470.21 Date: Oct 25 Value: 2434.8 Date: Oct 20 Value: 2413.82 Date: Oct 15 Value: 2397.14 Date: Oct 10 Value: 2348.75 Date: Oct 05 Value: 2328.05 Date: Sep 30 Value: 2302.15 Date: Sep 25 Value: 2262.36 Date: Sep 20 Value: 2184.53 Date: Sep 15 Value: 2137.45 Date: Sep 10 Value: 2037.81 Date: Sep 05 Value: 1987.97 Date: Aug 31 Value: 1943.02 Date: Aug 25 Value: 1887.89 Date: Aug 20 Value: 1868.93 Date: Aug 15 Value: 1826.04 Date: Aug 10 Value: 1794.28 Date: Aug 05 Value: 1781.87 Date: Jul 31 Value: 1769.43 Date: Jul 25 Value: 1757.66 Date: Jul 20 Value: 1710.07 Date: Jul 15 Value: 1681.08 Date: Jul 10 Value: 1634.33 Date: Jul 05 Value: 1595.21 Date: Jun 30 Value: 1539.76 Date: Jun 25 Value: 1495.17 Date: Jun 20 Value: 1462.19 Date: Jun 15 Value: 1439.1 Date: Jun 10 Value: 1423.33 Date: Jun 05 Value: 1396.46 Date: May 31 Value: 1345.3 Date: May 25 Value: 1320.31 Date: May 20 Value: 1252.53 Date: May 15 Value: 1199.55 Date: May 10 Value: 1183.55 Date: May 05 Value: 1143.81 Date: Apr 30 Value: 1093.83 Date: Apr 25 Value: 1065.69 Date: Apr 20 Value: 1057.77 Date: Apr 15 Value: 1035.53 Date: Apr 10 Value: 1019.98 Date: Apr 05 Value: 1002.39 Date: Mar 31 Value: 953.91 Date: Mar 25 Value: 868.45 Date: Mar 20 Value: 850.49 Date: Mar 15 Value: 827.04 Date: Mar 10 Value: 823.61 Date: Mar 05 Value: 806.27 Date: Feb 28 Value: 783.75 Date: Feb 25 Value: 704.47 Date: Feb 20 Value: 663.54 Date: Feb 15 Value: 605.72 Date: Feb 10 Value: 574.5 Date: Feb 05 Value: 531.93 Date: Jan 31 Value: 502.42 Date: Jan 25 Value: 373.06 Date: Jan 20 Value: 259.39 Date: Jan 15 Value: 228.02 Date: Jan 10 Value: 179.98 Date: Jan 05 Value: 75.87 Date: Dec 31 Value: 2923.6 Date: Dec 25 Value: 2866.89 Date: Dec 20 Value: 2813.04 Date: Dec 15 Value: 2756.63 Date: Dec 10 Value: 2706.94 Date: Dec 05 Value: 2651.25 Date: Nov 30 Value: 2603.94 Date: Nov 25 Value: 2560.52 Date: Nov 20 Value: 2517.96 Date: Nov 15 Value: 2478.75 Date: Nov 10 Value: 2438.78 Date: Nov 05 Value: 2398.23 Date: Oct 31 Value: 2353.62 Date: Oct 25 Value: 2296.21 Date: Oct 20 Value: 2253.75 Date: Oct 15 Value: 2204.87 Date: Oct 10 Value: 2164.04 Date: Oct 05 Value: 2115.92 Date: Sep 30 Value: 2074.22 Date: Sep 25 Value: 2030.36 Date: Sep 20 Value: 1992.02 Date: Sep 15 Value: 1952.34 Date: Sep 10 Value: 1905.27 Date: Sep 05 Value: 1867.72 Date: Aug 31 Value: 1830.19 Date: Aug 25 Value: 1781.87 Date: Aug 20 Value: 1743.09 Date: Aug 15 Value: 1703.8 Date: Aug 10 Value: 1668.41 Date: Aug 05 Value: 1637.3 Date: Jul 31 Value: 1603.02 Date: Jul 25 Value: 1560.72 Date: Jul 20 Value: 1527 Date: Jul 15 Value: 1495.83 Date: Jul 10 Value: 1461.22 Date: Jul 05 Value: 1430.04 Date: Jun 30 Value: 1396.64 Date: Jun 25 Value: 1363.34 Date: Jun 20 Value: 1328.65 Date: Jun 15 Value: 1292.14 Date: Jun 10 Value: 1256.5 Date: Jun 05 Value: 1220.57 Date: May 31 Value: 1186.11 Date: May 25 Value: 1145.14 Date: May 20 Value: 1108.82 Date: May 15 Value: 1065.3 Date: May 10 Value: 1026.63 Date: May 05 Value: 990.18 Date: Apr 30 Value: 953.66 Date: Apr 25 Value: 924.74 Date: Apr 20 Value: 896.94 Date: Apr 15 Value: 869.65 Date: Apr 10 Value: 844.51 Date: Apr 05 Value: 819.55 Date: Mar 31 Value: 792.86 Date: Mar 25 Value: 744.19 Date: Mar 20 Value: 708.16 Date: Mar 15 Value: 676.05 Date: Mar 10 Value: 644.38 Date: Mar 05 Value: 609.66 Date: Feb 28 Value: 575.78 Date: Feb 25 Value: 557.62 Date: Feb 20 Value: 513.38 Date: Feb 15 Value: 467.53 Date: Feb 10 Value: 422.52 Date: Feb 05 Value: 376.49 Date: Jan 31 Value: 325.93 Date: Jan 25 Value: 265.71 Date: Jan 20 Value: 219.26 Date: Jan 15 Value: 166.36 Date: Jan 10 Value: 110.23 Date: Jan 05 Value: 57.56 Date: Dec 31 Value: 2679.82 Date: Dec 25 Value: 2592.85 Date: Dec 20 Value: 2489.2 Date: Dec 15 Value: 2401.04 Date: Dec 10 Value: 2354.78 Date: Dec 05 Value: 2288.88 Date: Nov 30 Value: 2265.23 Date: Nov 25 Value: 2170.84 Date: Nov 20 Value: 2126.24 Date: Nov 15 Value: 2090.79 Date: Nov 10 Value: 2078.61 Date: Nov 05 Value: 2028.39 Date: Oct 31 Value: 1990.71 Date: Oct 25 Value: 1939.7 Date: Oct 20 Value: 1899.86 Date: Oct 15 Value: 1808.08 Date: Oct 10 Value: 1792.3 Date: Oct 05 Value: 1749.59 Date: Sep 30 Value: 1705.15 Date: Sep 25 Value: 1688.03 Date: Sep 20 Value: 1660.26 Date: Sep 15 Value: 1617.84 Date: Sep 10 Value: 1560.49 Date: Sep 05 Value: 1548.53 Date: Aug 31 Value: 1509.16 Date: Aug 25 Value: 1433.23 Date: Aug 20 Value: 1373.47 Date: Aug 15 Value: 1358.08 Date: Aug 10 Value: 1338.19 Date: Aug 05 Value: 1311.29 Date: Jul 31 Value: 1266.97 Date: Jul 25 Value: 1245.74 Date: Jul 20 Value: 1225.83 Date: Jul 15 Value: 1178.32 Date: Jul 10 Value: 1103.83 Date: Jul 05 Value: 1070.19 Date: Jun 30 Value: 1026.29 Date: Jun 25 Value: 985.87 Date: Jun 20 Value: 934.29 Date: Jun 15 Value: 893.47 Date: Jun 10 Value: 861.56 Date: Jun 05 Value: 794.07 Date: May 31 Value: 747.95 Date: May 25 Value: 693.02 Date: May 20 Value: 670.79 Date: May 15 Value: 644.83 Date: May 10 Value: 630.86 Date: May 05 Value: 617.33 Date: Apr 30 Value: 560.83 Date: Apr 25 Value: 546.64 Date: Apr 20 Value: 525.11 Date: Apr 15 Value: 499.15 Date: Apr 10 Value: 490.05 Date: Apr 05 Value: 447.67 Date: Mar 31 Value: 440.04 Date: Mar 25 Value: 426.22 Date: Mar 20 Value: 412.91 Date: Mar 15 Value: 403.15 Date: Mar 10 Value: 392.77 Date: Mar 05 Value: 380.6 Date: Feb 28 Value: 370.65 Date: Feb 25 Value: 360.72 Date: Feb 20 Value: 347.89 Date: Feb 15 Value: 336.62 Date: Feb 10 Value: 330.05 Date: Feb 05 Value: 293.14 Date: Jan 31 Value: 225.21 Date: Jan 25 Value: 212.4 Date: Jan 20 Value: 200.33 Date: Jan 15 Value: 125.3 Date: Jan 10 Value: 67.15 Date: Jan 05 Value: 29.01 Date: Dec 31 Value: 3045.18 Date: Dec 25 Value: 3022.69 Date: Dec 20 Value: 2990.59 Date: Dec 15 Value: 2922.92 Date: Dec 10 Value: 2878.72 Date: Dec 05 Value: 2805.26 Date: Nov 30 Value: 2735.69 Date: Nov 25 Value: 2704.85 Date: Nov 20 Value: 2644.91 Date: Nov 15 Value: 2564.17 Date: Nov 10 Value: 2528.58 Date: Nov 05 Value: 2492.18 Date: Oct 31 Value: 2470.21 Date: Oct 25 Value: 2434.8 Date: Oct 20 Value: 2413.82 Date: Oct 15 Value: 2397.14 Date: Oct 10 Value: 2348.75 Date: Oct 05 Value: 2328.05 Date: Sep 30 Value: 2302.15 Date: Sep 25 Value: 2262.36 Date: Sep 20 Value: 2184.53 Date: Sep 15 Value: 2137.45 Date: Sep 10 Value: 2037.81 Date: Sep 05 Value: 1987.97 Date: Aug 31 Value: 1943.02 Date: Aug 25 Value: 1887.89 Date: Aug 20 Value: 1868.93 Date: Aug 15 Value: 1826.04 Date: Aug 10 Value: 1794.28 Date: Aug 05 Value: 1781.87 Date: Jul 31 Value: 1769.43 Date: Jul 25 Value: 1757.66 Date: Jul 20 Value: 1710.07 Date: Jul 15 Value: 1681.08 Date: Jul 10 Value: 1634.33 Date: Jul 05 Value: 1595.21 Date: Jun 30 Value: 1539.76 Date: Jun 25 Value: 1495.17 Date: Jun 20 Value: 1462.19 Date: Jun 15 Value: 1439.1 Date: Jun 10 Value: 1423.33 Date: Jun 05 Value: 1396.46 Date: May 31 Value: 1345.3 Date: May 25 Value: 1320.31 Date: May 20 Value: 1252.53 Date: May 15 Value: 1199.55 Date: May 10 Value: 1183.55 Date: May 05 Value: 1143.81 Date: Apr 30 Value: 1093.83 Date: Apr 25 Value: 1065.69 Date: Apr 20 Value: 1057.77 Date: Apr 15 Value: 1035.53 Date: Apr 10 Value: 1019.98 Date: Apr 05 Value: 1002.39 Date: Mar 31 Value: 953.91 Date: Mar 25 Value: 868.45 Date: Mar 20 Value: 850.49 Date: Mar 15 Value: 827.04 Date: Mar 10 Value: 823.61 Date: Mar 05 Value: 806.27 Date: Feb 28 Value: 783.75 Date: Feb 25 Value: 704.47 Date: Feb 20 Value: 663.54 Date: Feb 15 Value: 605.72 Date: Feb 10 Value: 574.5 Date: Feb 05 Value: 531.93 Date: Jan 31 Value: 502.42 Date: Jan 25 Value: 373.06 Date: Jan 20 Value: 259.39 Date: Jan 15 Value: 228.02 Date: Jan 10 Value: 179.98 Date: Jan 05 Value: 75.87 Date: Dec 31 Value: 2923.6 Date: Dec 25 Value: 2866.89 Date: Dec 20 Value: 2813.04 Date: Dec 15 Value: 2756.63 Date: Dec 10 Value: 2706.94 Date: Dec 05 Value: 2651.25 Date: Nov 30 Value: 2603.94 Date: Nov 25 Value: 2560.52 Date: Nov 20 Value: 2517.96 Date: Nov 15 Value: 2478.75 Date: Nov 10 Value: 2438.78 Date: Nov 05 Value: 2398.23 Date: Oct 31 Value: 2353.62 Date: Oct 25 Value: 2296.21 Date: Oct 20 Value: 2253.75 Date: Oct 15 Value: 2204.87 Date: Oct 10 Value: 2164.04 Date: Oct 05 Value: 2115.92 Date: Sep 30 Value: 2074.22 Date: Sep 25 Value: 2030.36 Date: Sep 20 Value: 1992.02 Date: Sep 15 Value: 1952.34 Date: Sep 10 Value: 1905.27 Date: Sep 05 Value: 1867.72 Date: Aug 31 Value: 1830.19 Date: Aug 25 Value: 1781.87 Date: Aug 20 Value: 1743.09 Date: Aug 15 Value: 1703.8 Date: Aug 10 Value: 1668.41 Date: Aug 05 Value: 1637.3 Date: Jul 31 Value: 1603.02 Date: Jul 25 Value: 1560.72 Date: Jul 20 Value: 1527 Date: Jul 15 Value: 1495.83 Date: Jul 10 Value: 1461.22 Date: Jul 05 Value: 1430.04 Date: Jun 30 Value: 1396.64 Date: Jun 25 Value: 1363.34 Date: Jun 20 Value: 1328.65 Date: Jun 15 Value: 1292.14 Date: Jun 10 Value: 1256.5 Date: Jun 05 Value: 1220.57 Date: May 31 Value: 1186.11 Date: May 25 Value: 1145.14 Date: May 20 Value: 1108.82 Date: May 15 Value: 1065.3 Date: May 10 Value: 1026.63 Date: May 05 Value: 990.18 Date: Apr 30 Value: 953.66 Date: Apr 25 Value: 924.74 Date: Apr 20 Value: 896.94 Date: Apr 15 Value: 869.65 Date: Apr 10 Value: 844.51 Date: Apr 05 Value: 819.55 Date: Mar 31 Value: 792.86 Date: Mar 25 Value: 744.19 Date: Mar 20 Value: 708.16 Date: Mar 15 Value: 676.05 Date: Mar 10 Value: 644.38 Date: Mar 05 Value: 609.66 Date: Feb 28 Value: 575.78 Date: Feb 25 Value: 557.62 Date: Feb 20 Value: 513.38 Date: Feb 15 Value: 467.53 Date: Feb 10 Value: 422.52 Date: Feb 05 Value: 376.49 Date: Jan 31 Value: 325.93 Date: Jan 25 Value: 265.71 Date: Jan 20 Value: 219.26 Date: Jan 15 Value: 166.36 Date: Jan 10 Value: 110.23 Date: Jan 05 Value: 57.56
2024 (Day 360) Date: Dec 25 Value: 0.8 2024 (Day 352) Date: Dec 17 Value: 0.81 2024 (Day 344) Date: Dec 09 Value: 0.81 2024 (Day 336) Date: Dec 01 Value: 0.82 2024 (Day 328) Date: Nov 23 Value: 0.79 2024 (Day 320) Date: Nov 15 Value: 0.81 2024 (Day 312) Date: Nov 07 Value: 0.8 2024 (Day 304) Date: Oct 30 Value: 0.8 2024 (Day 296) Date: Oct 22 Value: 0.79 2024 (Day 288) Date: Oct 14 Value: 0.8 2024 (Day 280) Date: Oct 06 Value: 0.82 2024 (Day 272) Date: Sep 28 Value: 0.81 2024 (Day 264) Date: Sep 20 Value: 0.83 2024 (Day 256) Date: Sep 12 Value: 0.8 2024 (Day 248) Date: Sep 04 Value: 0.79 2024 (Day 240) Date: Aug 27 Value: 0.8 2024 (Day 232) Date: Aug 19 Value: 0.81 2024 (Day 224) Date: Aug 11 Value: 0.81 2024 (Day 216) Date: Aug 03 Value: 0.81 2024 (Day 208) Date: Jul 26 Value: 0.81 2024 (Day 200) Date: Jul 18 Value: 0.83 2024 (Day 192) Date: Jul 10 Value: 0.81 2024 (Day 184) Date: Jul 02 Value: 0.84 2024 (Day 176) Date: Jun 24 Value: 0.82 2024 (Day 168) Date: Jun 16 Value: 0.81 2024 (Day 160) Date: Jun 08 Value: 0.82 2024 (Day 152) Date: May 31 Value: 0.8 2024 (Day 144) Date: May 23 Value: 0.8 2024 (Day 136) Date: May 15 Value: 0.8 2024 (Day 128) Date: May 07 Value: 0.8 2024 (Day 120) Date: Apr 29 Value: 0.79 2024 (Day 112) Date: Apr 21 Value: 0.78 2024 (Day 104) Date: Apr 13 Value: 0.8 2024 (Day 96) Date: Apr 05 Value: 0.78 2024 (Day 88) Date: Mar 28 Value: 0.79 2024 (Day 80) Date: Mar 20 Value: 0.77 2024 (Day 72) Date: Mar 12 Value: 0.81 2024 (Day 64) Date: Mar 04 Value: 0.8 2024 (Day 56) Date: Feb 25 Value: 0.8 2024 (Day 48) Date: Feb 17 Value: 0.81 2024 (Day 40) Date: Feb 09 Value: 0.81 2024 (Day 32) Date: Feb 01 Value: 0.81 2024 (Day 24) Date: Jan 24 Value: 0.81 2024 (Day 16) Date: Jan 16 Value: 0.81 2024 (Day 8) Date: Jan 08 Value: 0.81 2023 (Day 360) Date: Dec 26 Value: 0.81 2023 (Day 352) Date: Dec 18 Value: 0.82 2023 (Day 344) Date: Dec 10 Value: 0.81 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.81 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.81 2023 (Day 304) Date: Oct 31 Value: 0.81 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.81 2023 (Day 280) Date: Oct 07 Value: 0.81 2023 (Day 272) Date: Sep 29 Value: 0.81 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.82 2023 (Day 248) Date: Sep 05 Value: 0.8 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.79 2023 (Day 224) Date: Aug 12 Value: 0.82 2023 (Day 216) Date: Aug 04 Value: 0.81 2023 (Day 208) Date: Jul 27 Value: 0.82 2023 (Day 200) Date: Jul 19 Value: 0.83 2023 (Day 192) Date: Jul 11 Value: 0.82 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.83 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.8 2023 (Day 152) Date: Jun 01 Value: 0.83 2023 (Day 144) Date: May 24 Value: 0.82 2023 (Day 136) Date: May 16 Value: 0.8 2023 (Day 128) Date: May 08 Value: 0.82 2023 (Day 120) Date: Apr 30 Value: 0.8 2023 (Day 112) Date: Apr 22 Value: 0.8 2023 (Day 104) Date: Apr 14 Value: 0.81 2023 (Day 96) Date: Apr 06 Value: 0.81 2023 (Day 88) Date: Mar 29 Value: 0.8 2023 (Day 80) Date: Mar 21 Value: 0.81 2023 (Day 72) Date: Mar 13 Value: 0.79 2023 (Day 64) Date: Mar 05 Value: 0.82 2023 (Day 56) Date: Feb 25 Value: 0.83 2023 (Day 48) Date: Feb 17 Value: 0.79 2023 (Day 40) Date: Feb 09 Value: 0.82 2023 (Day 32) Date: Feb 01 Value: 0.82 2023 (Day 24) Date: Jan 24 Value: 0.81 2023 (Day 16) Date: Jan 16 Value: 0.82 2023 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.82 1900 (Day 344) Date: Dec 10 Value: 0.82 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.81 1900 (Day 256) Date: Sep 13 Value: 0.81 1900 (Day 248) Date: Sep 05 Value: 0.81 1900 (Day 240) Date: Aug 28 Value: 0.81 1900 (Day 232) Date: Aug 20 Value: 0.81 1900 (Day 224) Date: Aug 12 Value: 0.81 1900 (Day 216) Date: Aug 04 Value: 0.81 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.82 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.82 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.82 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.81 1900 (Day 48) Date: Feb 17 Value: 0.81 1900 (Day 40) Date: Feb 09 Value: 0.81 1900 (Day 32) Date: Feb 01 Value: 0.81 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.81 2024 (Day 360) Date: Dec 25 Value: 0.8 2024 (Day 352) Date: Dec 17 Value: 0.81 2024 (Day 344) Date: Dec 09 Value: 0.81 2024 (Day 336) Date: Dec 01 Value: 0.82 2024 (Day 328) Date: Nov 23 Value: 0.79 2024 (Day 320) Date: Nov 15 Value: 0.81 2024 (Day 312) Date: Nov 07 Value: 0.8 2024 (Day 304) Date: Oct 30 Value: 0.8 2024 (Day 296) Date: Oct 22 Value: 0.79 2024 (Day 288) Date: Oct 14 Value: 0.8 2024 (Day 280) Date: Oct 06 Value: 0.82 2024 (Day 272) Date: Sep 28 Value: 0.81 2024 (Day 264) Date: Sep 20 Value: 0.83 2024 (Day 256) Date: Sep 12 Value: 0.8 2024 (Day 248) Date: Sep 04 Value: 0.79 2024 (Day 240) Date: Aug 27 Value: 0.8 2024 (Day 232) Date: Aug 19 Value: 0.81 2024 (Day 224) Date: Aug 11 Value: 0.81 2024 (Day 216) Date: Aug 03 Value: 0.81 2024 (Day 208) Date: Jul 26 Value: 0.81 2024 (Day 200) Date: Jul 18 Value: 0.83 2024 (Day 192) Date: Jul 10 Value: 0.81 2024 (Day 184) Date: Jul 02 Value: 0.84 2024 (Day 176) Date: Jun 24 Value: 0.82 2024 (Day 168) Date: Jun 16 Value: 0.81 2024 (Day 160) Date: Jun 08 Value: 0.82 2024 (Day 152) Date: May 31 Value: 0.8 2024 (Day 144) Date: May 23 Value: 0.8 2024 (Day 136) Date: May 15 Value: 0.8 2024 (Day 128) Date: May 07 Value: 0.8 2024 (Day 120) Date: Apr 29 Value: 0.79 2024 (Day 112) Date: Apr 21 Value: 0.78 2024 (Day 104) Date: Apr 13 Value: 0.8 2024 (Day 96) Date: Apr 05 Value: 0.78 2024 (Day 88) Date: Mar 28 Value: 0.79 2024 (Day 80) Date: Mar 20 Value: 0.77 2024 (Day 72) Date: Mar 12 Value: 0.81 2024 (Day 64) Date: Mar 04 Value: 0.8 2024 (Day 56) Date: Feb 25 Value: 0.8 2024 (Day 48) Date: Feb 17 Value: 0.81 2024 (Day 40) Date: Feb 09 Value: 0.81 2024 (Day 32) Date: Feb 01 Value: 0.81 2024 (Day 24) Date: Jan 24 Value: 0.81 2024 (Day 16) Date: Jan 16 Value: 0.81 2024 (Day 8) Date: Jan 08 Value: 0.81 2023 (Day 360) Date: Dec 26 Value: 0.81 2023 (Day 352) Date: Dec 18 Value: 0.82 2023 (Day 344) Date: Dec 10 Value: 0.81 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.81 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.81 2023 (Day 304) Date: Oct 31 Value: 0.81 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.81 2023 (Day 280) Date: Oct 07 Value: 0.81 2023 (Day 272) Date: Sep 29 Value: 0.81 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.82 2023 (Day 248) Date: Sep 05 Value: 0.8 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.79 2023 (Day 224) Date: Aug 12 Value: 0.82 2023 (Day 216) Date: Aug 04 Value: 0.81 2023 (Day 208) Date: Jul 27 Value: 0.82 2023 (Day 200) Date: Jul 19 Value: 0.83 2023 (Day 192) Date: Jul 11 Value: 0.82 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.83 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.8 2023 (Day 152) Date: Jun 01 Value: 0.83 2023 (Day 144) Date: May 24 Value: 0.82 2023 (Day 136) Date: May 16 Value: 0.8 2023 (Day 128) Date: May 08 Value: 0.82 2023 (Day 120) Date: Apr 30 Value: 0.8 2023 (Day 112) Date: Apr 22 Value: 0.8 2023 (Day 104) Date: Apr 14 Value: 0.81 2023 (Day 96) Date: Apr 06 Value: 0.81 2023 (Day 88) Date: Mar 29 Value: 0.8 2023 (Day 80) Date: Mar 21 Value: 0.81 2023 (Day 72) Date: Mar 13 Value: 0.79 2023 (Day 64) Date: Mar 05 Value: 0.82 2023 (Day 56) Date: Feb 25 Value: 0.83 2023 (Day 48) Date: Feb 17 Value: 0.79 2023 (Day 40) Date: Feb 09 Value: 0.82 2023 (Day 32) Date: Feb 01 Value: 0.82 2023 (Day 24) Date: Jan 24 Value: 0.81 2023 (Day 16) Date: Jan 16 Value: 0.82 2023 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.82 1900 (Day 344) Date: Dec 10 Value: 0.82 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.81 1900 (Day 256) Date: Sep 13 Value: 0.81 1900 (Day 248) Date: Sep 05 Value: 0.81 1900 (Day 240) Date: Aug 28 Value: 0.81 1900 (Day 232) Date: Aug 20 Value: 0.81 1900 (Day 224) Date: Aug 12 Value: 0.81 1900 (Day 216) Date: Aug 04 Value: 0.81 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.82 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.82 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.82 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.81 1900 (Day 48) Date: Feb 17 Value: 0.81 1900 (Day 40) Date: Feb 09 Value: 0.81 1900 (Day 32) Date: Feb 01 Value: 0.81 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.81
Date: Dec 31 Value: 653.98 Date: Dec 25 Value: 645.07 Date: Dec 20 Value: 642.91 Date: Dec 15 Value: 624.66 Date: Dec 10 Value: 619.95 Date: Dec 05 Value: 626.36 Date: Nov 30 Value: 634.72 Date: Nov 25 Value: 599.28 Date: Nov 20 Value: 573.77 Date: Nov 15 Value: 581.7 Date: Nov 10 Value: 592.44 Date: Nov 05 Value: 578.12 Date: Oct 31 Value: 583.14 Date: Oct 25 Value: 598.67 Date: Oct 20 Value: 605.19 Date: Oct 15 Value: 578.1 Date: Oct 10 Value: 588.13 Date: Oct 05 Value: 576.6 Date: Sep 30 Value: 575.97 Date: Sep 25 Value: 581.81 Date: Sep 20 Value: 590.12 Date: Sep 15 Value: 601.62 Date: Sep 10 Value: 584.55 Date: Sep 05 Value: 607.01 Date: Aug 31 Value: 616.3 Date: Aug 25 Value: 565.15 Date: Aug 20 Value: 545.71 Date: Aug 15 Value: 553.26 Date: Aug 10 Value: 551.1 Date: Aug 05 Value: 555.71 Date: Jul 31 Value: 543.93 Date: Jul 25 Value: 557.74 Date: Jul 20 Value: 575.38 Date: Jul 15 Value: 569.54 Date: Jul 10 Value: 548.74 Date: Jul 05 Value: 539.53 Date: Jun 30 Value: 522.38 Date: Jun 25 Value: 519.81 Date: Jun 20 Value: 508.95 Date: Jun 15 Value: 495.52 Date: Jun 10 Value: 503.62 Date: Jun 05 Value: 476.22 Date: May 31 Value: 451.14 Date: May 25 Value: 434.46 Date: May 20 Value: 416.3 Date: May 15 Value: 418.07 Date: May 10 Value: 425.36 Date: May 05 Value: 423.49 Date: Apr 30 Value: 399.81 Date: Apr 25 Value: 406.96 Date: Apr 20 Value: 402.85 Date: Apr 15 Value: 405.92 Date: Apr 10 Value: 416.8 Date: Apr 05 Value: 391.06 Date: Mar 31 Value: 402.53 Date: Mar 25 Value: 423.92 Date: Mar 20 Value: 431.39 Date: Mar 15 Value: 447.25 Date: Mar 10 Value: 465.45 Date: Mar 05 Value: 484.31 Date: Feb 28 Value: 498.28 Date: Feb 25 Value: 507.09 Date: Feb 20 Value: 528.09 Date: Feb 15 Value: 546.93 Date: Feb 10 Value: 568.75 Date: Feb 05 Value: 581.86 Date: Jan 31 Value: 543.35 Date: Jan 25 Value: 567.46 Date: Jan 20 Value: 584.6 Date: Jan 15 Value: 589.44 Date: Jan 10 Value: 593.45 Date: Jan 05 Value: 598.95 Date: Dec 31 Value: 604.06 Date: Dec 25 Value: 598.26 Date: Dec 20 Value: 601.05 Date: Dec 15 Value: 600.5 Date: Dec 10 Value: 605.38 Date: Dec 05 Value: 599.05 Date: Nov 30 Value: 583.64 Date: Nov 25 Value: 590.09 Date: Nov 20 Value: 579.78 Date: Nov 15 Value: 549.52 Date: Nov 10 Value: 554 Date: Nov 05 Value: 542.12 Date: Oct 31 Value: 553.12 Date: Oct 25 Value: 558.68 Date: Oct 20 Value: 575.03 Date: Oct 15 Value: 576.85 Date: Oct 10 Value: 582.96 Date: Oct 05 Value: 596.2 Date: Sep 30 Value: 611.89 Date: Sep 25 Value: 625.79 Date: Sep 20 Value: 601.77 Date: Sep 15 Value: 580.98 Date: Sep 10 Value: 554.1 Date: Sep 05 Value: 535.67 Date: Aug 31 Value: 529.46 Date: Aug 25 Value: 524.35 Date: Aug 20 Value: 532.63 Date: Aug 15 Value: 530.51 Date: Aug 10 Value: 541.84 Date: Aug 05 Value: 557.61 Date: Jul 31 Value: 575.08 Date: Jul 25 Value: 600.98 Date: Jul 20 Value: 597.37 Date: Jul 15 Value: 596.93 Date: Jul 10 Value: 570.41 Date: Jul 05 Value: 548.31 Date: Jun 30 Value: 513.37 Date: Jun 25 Value: 497.07 Date: Jun 20 Value: 501.25 Date: Jun 15 Value: 492.67 Date: Jun 10 Value: 501.28 Date: Jun 05 Value: 504.85 Date: May 31 Value: 502.53 Date: May 25 Value: 513.52 Date: May 20 Value: 510.26 Date: May 15 Value: 499.01 Date: May 10 Value: 512.28 Date: May 05 Value: 511.24 Date: Apr 30 Value: 485.78 Date: Apr 25 Value: 490.34 Date: Apr 20 Value: 507.58 Date: Apr 15 Value: 527 Date: Apr 10 Value: 536.54 Date: Apr 05 Value: 545.53 Date: Mar 31 Value: 550.78 Date: Mar 25 Value: 537.97 Date: Mar 20 Value: 547.17 Date: Mar 15 Value: 561.15 Date: Mar 10 Value: 582.92 Date: Mar 05 Value: 598.94 Date: Feb 28 Value: 612.79 Date: Feb 25 Value: 614.11 Date: Feb 20 Value: 636.04 Date: Feb 15 Value: 646.33 Date: Feb 10 Value: 662.61 Date: Feb 05 Value: 671.75 Date: Jan 31 Value: 679.32 Date: Jan 25 Value: 671.86 Date: Jan 20 Value: 635.81 Date: Jan 15 Value: 634.01 Date: Jan 10 Value: 650.38 Date: Jan 05 Value: 652.44 Date: Dec 31 Value: 638.38 Date: Dec 25 Value: 637.75 Date: Dec 20 Value: 634.13 Date: Dec 15 Value: 627.97 Date: Dec 10 Value: 625.68 Date: Dec 05 Value: 618.42 Date: Nov 30 Value: 617.03 Date: Nov 25 Value: 614.15 Date: Nov 20 Value: 606.03 Date: Nov 15 Value: 605.35 Date: Nov 10 Value: 609.76 Date: Nov 05 Value: 605.64 Date: Oct 31 Value: 602.31 Date: Oct 25 Value: 601.25 Date: Oct 20 Value: 602.88 Date: Oct 15 Value: 593.64 Date: Oct 10 Value: 593.95 Date: Oct 05 Value: 595.32 Date: Sep 30 Value: 592.59 Date: Sep 25 Value: 594.85 Date: Sep 20 Value: 598.96 Date: Sep 15 Value: 599.45 Date: Sep 10 Value: 593.3 Date: Sep 05 Value: 589.12 Date: Aug 31 Value: 589.73 Date: Aug 25 Value: 585.43 Date: Aug 20 Value: 579.7 Date: Aug 15 Value: 577.91 Date: Aug 10 Value: 578.22 Date: Aug 05 Value: 581.59 Date: Jul 31 Value: 579.22 Date: Jul 25 Value: 579.8 Date: Jul 20 Value: 574.19 Date: Jul 15 Value: 580 Date: Jul 10 Value: 570.34 Date: Jul 05 Value: 562.04 Date: Jun 30 Value: 560.11 Date: Jun 25 Value: 552.52 Date: Jun 20 Value: 555.42 Date: Jun 15 Value: 547.62 Date: Jun 10 Value: 547.08 Date: Jun 05 Value: 538.86 Date: May 31 Value: 530.13 Date: May 25 Value: 532.02 Date: May 20 Value: 530.78 Date: May 15 Value: 520.92 Date: May 10 Value: 523.72 Date: May 05 Value: 519.48 Date: Apr 30 Value: 513.18 Date: Apr 25 Value: 508.3 Date: Apr 20 Value: 519.67 Date: Apr 15 Value: 527.72 Date: Apr 10 Value: 534.67 Date: Apr 05 Value: 535.95 Date: Mar 31 Value: 539.46 Date: Mar 25 Value: 541.99 Date: Mar 20 Value: 538.53 Date: Mar 15 Value: 540.53 Date: Mar 10 Value: 550.45 Date: Mar 05 Value: 556.95 Date: Feb 28 Value: 565.79 Date: Feb 25 Value: 574.8 Date: Feb 20 Value: 587.68 Date: Feb 15 Value: 597.29 Date: Feb 10 Value: 608.17 Date: Feb 05 Value: 618.69 Date: Jan 31 Value: 621.3 Date: Jan 25 Value: 628.06 Date: Jan 20 Value: 632.57 Date: Jan 15 Value: 635.64 Date: Jan 10 Value: 633.61 Date: Jan 05 Value: 640.15 Date: Dec 31 Value: 653.98 Date: Dec 25 Value: 645.07 Date: Dec 20 Value: 642.91 Date: Dec 15 Value: 624.66 Date: Dec 10 Value: 619.95 Date: Dec 05 Value: 626.36 Date: Nov 30 Value: 634.72 Date: Nov 25 Value: 599.28 Date: Nov 20 Value: 573.77 Date: Nov 15 Value: 581.7 Date: Nov 10 Value: 592.44 Date: Nov 05 Value: 578.12 Date: Oct 31 Value: 583.14 Date: Oct 25 Value: 598.67 Date: Oct 20 Value: 605.19 Date: Oct 15 Value: 578.1 Date: Oct 10 Value: 588.13 Date: Oct 05 Value: 576.6 Date: Sep 30 Value: 575.97 Date: Sep 25 Value: 581.81 Date: Sep 20 Value: 590.12 Date: Sep 15 Value: 601.62 Date: Sep 10 Value: 584.55 Date: Sep 05 Value: 607.01 Date: Aug 31 Value: 616.3 Date: Aug 25 Value: 565.15 Date: Aug 20 Value: 545.71 Date: Aug 15 Value: 553.26 Date: Aug 10 Value: 551.1 Date: Aug 05 Value: 555.71 Date: Jul 31 Value: 543.93 Date: Jul 25 Value: 557.74 Date: Jul 20 Value: 575.38 Date: Jul 15 Value: 569.54 Date: Jul 10 Value: 548.74 Date: Jul 05 Value: 539.53 Date: Jun 30 Value: 522.38 Date: Jun 25 Value: 519.81 Date: Jun 20 Value: 508.95 Date: Jun 15 Value: 495.52 Date: Jun 10 Value: 503.62 Date: Jun 05 Value: 476.22 Date: May 31 Value: 451.14 Date: May 25 Value: 434.46 Date: May 20 Value: 416.3 Date: May 15 Value: 418.07 Date: May 10 Value: 425.36 Date: May 05 Value: 423.49 Date: Apr 30 Value: 399.81 Date: Apr 25 Value: 406.96 Date: Apr 20 Value: 402.85 Date: Apr 15 Value: 405.92 Date: Apr 10 Value: 416.8 Date: Apr 05 Value: 391.06 Date: Mar 31 Value: 402.53 Date: Mar 25 Value: 423.92 Date: Mar 20 Value: 431.39 Date: Mar 15 Value: 447.25 Date: Mar 10 Value: 465.45 Date: Mar 05 Value: 484.31 Date: Feb 28 Value: 498.28 Date: Feb 25 Value: 507.09 Date: Feb 20 Value: 528.09 Date: Feb 15 Value: 546.93 Date: Feb 10 Value: 568.75 Date: Feb 05 Value: 581.86 Date: Jan 31 Value: 543.35 Date: Jan 25 Value: 567.46 Date: Jan 20 Value: 584.6 Date: Jan 15 Value: 589.44 Date: Jan 10 Value: 593.45 Date: Jan 05 Value: 598.95 Date: Dec 31 Value: 604.06 Date: Dec 25 Value: 598.26 Date: Dec 20 Value: 601.05 Date: Dec 15 Value: 600.5 Date: Dec 10 Value: 605.38 Date: Dec 05 Value: 599.05 Date: Nov 30 Value: 583.64 Date: Nov 25 Value: 590.09 Date: Nov 20 Value: 579.78 Date: Nov 15 Value: 549.52 Date: Nov 10 Value: 554 Date: Nov 05 Value: 542.12 Date: Oct 31 Value: 553.12 Date: Oct 25 Value: 558.68 Date: Oct 20 Value: 575.03 Date: Oct 15 Value: 576.85 Date: Oct 10 Value: 582.96 Date: Oct 05 Value: 596.2 Date: Sep 30 Value: 611.89 Date: Sep 25 Value: 625.79 Date: Sep 20 Value: 601.77 Date: Sep 15 Value: 580.98 Date: Sep 10 Value: 554.1 Date: Sep 05 Value: 535.67 Date: Aug 31 Value: 529.46 Date: Aug 25 Value: 524.35 Date: Aug 20 Value: 532.63 Date: Aug 15 Value: 530.51 Date: Aug 10 Value: 541.84 Date: Aug 05 Value: 557.61 Date: Jul 31 Value: 575.08 Date: Jul 25 Value: 600.98 Date: Jul 20 Value: 597.37 Date: Jul 15 Value: 596.93 Date: Jul 10 Value: 570.41 Date: Jul 05 Value: 548.31 Date: Jun 30 Value: 513.37 Date: Jun 25 Value: 497.07 Date: Jun 20 Value: 501.25 Date: Jun 15 Value: 492.67 Date: Jun 10 Value: 501.28 Date: Jun 05 Value: 504.85 Date: May 31 Value: 502.53 Date: May 25 Value: 513.52 Date: May 20 Value: 510.26 Date: May 15 Value: 499.01 Date: May 10 Value: 512.28 Date: May 05 Value: 511.24 Date: Apr 30 Value: 485.78 Date: Apr 25 Value: 490.34 Date: Apr 20 Value: 507.58 Date: Apr 15 Value: 527 Date: Apr 10 Value: 536.54 Date: Apr 05 Value: 545.53 Date: Mar 31 Value: 550.78 Date: Mar 25 Value: 537.97 Date: Mar 20 Value: 547.17 Date: Mar 15 Value: 561.15 Date: Mar 10 Value: 582.92 Date: Mar 05 Value: 598.94 Date: Feb 28 Value: 612.79 Date: Feb 25 Value: 614.11 Date: Feb 20 Value: 636.04 Date: Feb 15 Value: 646.33 Date: Feb 10 Value: 662.61 Date: Feb 05 Value: 671.75 Date: Jan 31 Value: 679.32 Date: Jan 25 Value: 671.86 Date: Jan 20 Value: 635.81 Date: Jan 15 Value: 634.01 Date: Jan 10 Value: 650.38 Date: Jan 05 Value: 652.44 Date: Dec 31 Value: 638.38 Date: Dec 25 Value: 637.75 Date: Dec 20 Value: 634.13 Date: Dec 15 Value: 627.97 Date: Dec 10 Value: 625.68 Date: Dec 05 Value: 618.42 Date: Nov 30 Value: 617.03 Date: Nov 25 Value: 614.15 Date: Nov 20 Value: 606.03 Date: Nov 15 Value: 605.35 Date: Nov 10 Value: 609.76 Date: Nov 05 Value: 605.64 Date: Oct 31 Value: 602.31 Date: Oct 25 Value: 601.25 Date: Oct 20 Value: 602.88 Date: Oct 15 Value: 593.64 Date: Oct 10 Value: 593.95 Date: Oct 05 Value: 595.32 Date: Sep 30 Value: 592.59 Date: Sep 25 Value: 594.85 Date: Sep 20 Value: 598.96 Date: Sep 15 Value: 599.45 Date: Sep 10 Value: 593.3 Date: Sep 05 Value: 589.12 Date: Aug 31 Value: 589.73 Date: Aug 25 Value: 585.43 Date: Aug 20 Value: 579.7 Date: Aug 15 Value: 577.91 Date: Aug 10 Value: 578.22 Date: Aug 05 Value: 581.59 Date: Jul 31 Value: 579.22 Date: Jul 25 Value: 579.8 Date: Jul 20 Value: 574.19 Date: Jul 15 Value: 580 Date: Jul 10 Value: 570.34 Date: Jul 05 Value: 562.04 Date: Jun 30 Value: 560.11 Date: Jun 25 Value: 552.52 Date: Jun 20 Value: 555.42 Date: Jun 15 Value: 547.62 Date: Jun 10 Value: 547.08 Date: Jun 05 Value: 538.86 Date: May 31 Value: 530.13 Date: May 25 Value: 532.02 Date: May 20 Value: 530.78 Date: May 15 Value: 520.92 Date: May 10 Value: 523.72 Date: May 05 Value: 519.48 Date: Apr 30 Value: 513.18 Date: Apr 25 Value: 508.3 Date: Apr 20 Value: 519.67 Date: Apr 15 Value: 527.72 Date: Apr 10 Value: 534.67 Date: Apr 05 Value: 535.95 Date: Mar 31 Value: 539.46 Date: Mar 25 Value: 541.99 Date: Mar 20 Value: 538.53 Date: Mar 15 Value: 540.53 Date: Mar 10 Value: 550.45 Date: Mar 05 Value: 556.95 Date: Feb 28 Value: 565.79 Date: Feb 25 Value: 574.8 Date: Feb 20 Value: 587.68 Date: Feb 15 Value: 597.29 Date: Feb 10 Value: 608.17 Date: Feb 05 Value: 618.69 Date: Jan 31 Value: 621.3 Date: Jan 25 Value: 628.06 Date: Jan 20 Value: 632.57 Date: Jan 15 Value: 635.64 Date: Jan 10 Value: 633.61 Date: Jan 05 Value: 640.15
Date: Dec 31 Value: 29.97 Date: Dec 25 Value: 30.02 Date: Dec 20 Value: 30.47 Date: Dec 15 Value: 30.11 Date: Dec 10 Value: 30.34 Date: Dec 05 Value: 30.57 Date: Nov 30 Value: 29.13 Date: Nov 25 Value: 30.39 Date: Nov 20 Value: 31.01 Date: Nov 15 Value: 31.22 Date: Nov 10 Value: 31.19 Date: Nov 05 Value: 31.1 Date: Oct 31 Value: 31.75 Date: Oct 25 Value: 30.98 Date: Oct 20 Value: 29.86 Date: Oct 15 Value: 31.59 Date: Oct 10 Value: 31.22 Date: Oct 05 Value: 30.76 Date: Sep 30 Value: 30.97 Date: Sep 25 Value: 30.6 Date: Sep 20 Value: 31.51 Date: Sep 15 Value: 30.57 Date: Sep 10 Value: 32.21 Date: Sep 05 Value: 31.38 Date: Aug 31 Value: 30.25 Date: Aug 25 Value: 30.23 Date: Aug 20 Value: 31.51 Date: Aug 15 Value: 31.25 Date: Aug 10 Value: 31.09 Date: Aug 05 Value: 30.79 Date: Jul 31 Value: 31.79 Date: Jul 25 Value: 31.52 Date: Jul 20 Value: 31.2 Date: Jul 15 Value: 29.59 Date: Jul 10 Value: 30.62 Date: Jul 05 Value: 29.77 Date: Jun 30 Value: 30.58 Date: Jun 25 Value: 30.22 Date: Jun 20 Value: 30.42 Date: Jun 15 Value: 30.97 Date: Jun 10 Value: 30.68 Date: Jun 05 Value: 31.38 Date: May 31 Value: 32.14 Date: May 25 Value: 32.67 Date: May 20 Value: 32.38 Date: May 15 Value: 32.45 Date: May 10 Value: 32.06 Date: May 05 Value: 31.36 Date: Apr 30 Value: 32.3 Date: Apr 25 Value: 32.02 Date: Apr 20 Value: 31.87 Date: Apr 15 Value: 31.7 Date: Apr 10 Value: 31.19 Date: Apr 05 Value: 31.99 Date: Mar 31 Value: 31.93 Date: Mar 25 Value: 31.19 Date: Mar 20 Value: 30.95 Date: Mar 15 Value: 30.88 Date: Mar 10 Value: 31.6 Date: Mar 05 Value: 30.38 Date: Feb 28 Value: 30.89 Date: Feb 25 Value: 31.16 Date: Feb 20 Value: 30.72 Date: Feb 15 Value: 30.23 Date: Feb 10 Value: 29.91 Date: Feb 05 Value: 29.43 Date: Jan 31 Value: 30.53 Date: Jan 25 Value: 30.42 Date: Jan 20 Value: 29.35 Date: Jan 15 Value: 30.28 Date: Jan 10 Value: 30.66 Date: Jan 05 Value: 30.94 Date: Dec 31 Value: 30.85 Date: Dec 25 Value: 30.7 Date: Dec 20 Value: 30.93 Date: Dec 15 Value: 30.51 Date: Dec 10 Value: 30.53 Date: Dec 05 Value: 30.53 Date: Nov 30 Value: 30.65 Date: Nov 25 Value: 29.96 Date: Nov 20 Value: 30.04 Date: Nov 15 Value: 31.09 Date: Nov 10 Value: 31.23 Date: Nov 05 Value: 31.81 Date: Oct 31 Value: 31.36 Date: Oct 25 Value: 31.5 Date: Oct 20 Value: 31.42 Date: Oct 15 Value: 31.29 Date: Oct 10 Value: 31.76 Date: Oct 05 Value: 31.87 Date: Sep 30 Value: 31.45 Date: Sep 25 Value: 31 Date: Sep 20 Value: 30.67 Date: Sep 15 Value: 30.48 Date: Sep 10 Value: 30.84 Date: Sep 05 Value: 32.04 Date: Aug 31 Value: 31.84 Date: Aug 25 Value: 31.51 Date: Aug 20 Value: 29.98 Date: Aug 15 Value: 31.14 Date: Aug 10 Value: 32.04 Date: Aug 05 Value: 32.43 Date: Jul 31 Value: 32.11 Date: Jul 25 Value: 30.74 Date: Jul 20 Value: 31.38 Date: Jul 15 Value: 30.28 Date: Jul 10 Value: 30.49 Date: Jul 05 Value: 29.63 Date: Jun 30 Value: 31.47 Date: Jun 25 Value: 30.62 Date: Jun 20 Value: 30.71 Date: Jun 15 Value: 31.53 Date: Jun 10 Value: 31.54 Date: Jun 05 Value: 32.04 Date: May 31 Value: 32.04 Date: May 25 Value: 31.1 Date: May 20 Value: 31.74 Date: May 15 Value: 31.92 Date: May 10 Value: 31.31 Date: May 05 Value: 31.31 Date: Apr 30 Value: 31.56 Date: Apr 25 Value: 32.17 Date: Apr 20 Value: 31.63 Date: Apr 15 Value: 31.31 Date: Apr 10 Value: 30.83 Date: Apr 05 Value: 30.31 Date: Mar 31 Value: 30.28 Date: Mar 25 Value: 30.49 Date: Mar 20 Value: 30.63 Date: Mar 15 Value: 30.21 Date: Mar 10 Value: 29.93 Date: Mar 05 Value: 29.68 Date: Feb 28 Value: 28.94 Date: Feb 25 Value: 30.17 Date: Feb 20 Value: 28.98 Date: Feb 15 Value: 30.04 Date: Feb 10 Value: 29.6 Date: Feb 05 Value: 29.42 Date: Jan 31 Value: 29.08 Date: Jan 25 Value: 28.63 Date: Jan 20 Value: 29.97 Date: Jan 15 Value: 30.33 Date: Jan 10 Value: 29.03 Date: Jan 05 Value: 29.73 Date: Dec 31 Value: 30.04 Date: Dec 25 Value: 29.9 Date: Dec 20 Value: 30.22 Date: Dec 15 Value: 30.3 Date: Dec 10 Value: 30.31 Date: Dec 05 Value: 30.39 Date: Nov 30 Value: 30.35 Date: Nov 25 Value: 30.38 Date: Nov 20 Value: 30.34 Date: Nov 15 Value: 30.5 Date: Nov 10 Value: 30.44 Date: Nov 05 Value: 30.67 Date: Oct 31 Value: 30.6 Date: Oct 25 Value: 30.6 Date: Oct 20 Value: 30.67 Date: Oct 15 Value: 30.81 Date: Oct 10 Value: 30.73 Date: Oct 05 Value: 30.8 Date: Sep 30 Value: 30.94 Date: Sep 25 Value: 30.8 Date: Sep 20 Value: 30.95 Date: Sep 15 Value: 30.78 Date: Sep 10 Value: 30.78 Date: Sep 05 Value: 31.12 Date: Aug 31 Value: 30.91 Date: Aug 25 Value: 30.95 Date: Aug 20 Value: 30.92 Date: Aug 15 Value: 31.09 Date: Aug 10 Value: 30.94 Date: Aug 05 Value: 31.05 Date: Jul 31 Value: 31.01 Date: Jul 25 Value: 30.96 Date: Jul 20 Value: 30.94 Date: Jul 15 Value: 30.47 Date: Jul 10 Value: 30.58 Date: Jul 05 Value: 30.54 Date: Jun 30 Value: 30.84 Date: Jun 25 Value: 30.98 Date: Jun 20 Value: 30.95 Date: Jun 15 Value: 31.02 Date: Jun 10 Value: 31.16 Date: Jun 05 Value: 31.27 Date: May 31 Value: 31.48 Date: May 25 Value: 31.49 Date: May 20 Value: 31.41 Date: May 15 Value: 31.48 Date: May 10 Value: 31.34 Date: May 05 Value: 31.35 Date: Apr 30 Value: 31.38 Date: Apr 25 Value: 31.43 Date: Apr 20 Value: 31.31 Date: Apr 15 Value: 31 Date: Apr 10 Value: 30.67 Date: Apr 05 Value: 30.72 Date: Mar 31 Value: 30.62 Date: Mar 25 Value: 30.42 Date: Mar 20 Value: 30.68 Date: Mar 15 Value: 30.54 Date: Mar 10 Value: 30.33 Date: Mar 05 Value: 30.19 Date: Feb 28 Value: 30.34 Date: Feb 25 Value: 30.12 Date: Feb 20 Value: 29.93 Date: Feb 15 Value: 29.84 Date: Feb 10 Value: 29.64 Date: Feb 05 Value: 29.73 Date: Jan 31 Value: 29.65 Date: Jan 25 Value: 29.48 Date: Jan 20 Value: 29.33 Date: Jan 15 Value: 29.38 Date: Jan 10 Value: 30.02 Date: Jan 05 Value: 29.83 Date: Dec 31 Value: 29.97 Date: Dec 25 Value: 30.02 Date: Dec 20 Value: 30.47 Date: Dec 15 Value: 30.11 Date: Dec 10 Value: 30.34 Date: Dec 05 Value: 30.57 Date: Nov 30 Value: 29.13 Date: Nov 25 Value: 30.39 Date: Nov 20 Value: 31.01 Date: Nov 15 Value: 31.22 Date: Nov 10 Value: 31.19 Date: Nov 05 Value: 31.1 Date: Oct 31 Value: 31.75 Date: Oct 25 Value: 30.98 Date: Oct 20 Value: 29.86 Date: Oct 15 Value: 31.59 Date: Oct 10 Value: 31.22 Date: Oct 05 Value: 30.76 Date: Sep 30 Value: 30.97 Date: Sep 25 Value: 30.6 Date: Sep 20 Value: 31.51 Date: Sep 15 Value: 30.57 Date: Sep 10 Value: 32.21 Date: Sep 05 Value: 31.38 Date: Aug 31 Value: 30.25 Date: Aug 25 Value: 30.23 Date: Aug 20 Value: 31.51 Date: Aug 15 Value: 31.25 Date: Aug 10 Value: 31.09 Date: Aug 05 Value: 30.79 Date: Jul 31 Value: 31.79 Date: Jul 25 Value: 31.52 Date: Jul 20 Value: 31.2 Date: Jul 15 Value: 29.59 Date: Jul 10 Value: 30.62 Date: Jul 05 Value: 29.77 Date: Jun 30 Value: 30.58 Date: Jun 25 Value: 30.22 Date: Jun 20 Value: 30.42 Date: Jun 15 Value: 30.97 Date: Jun 10 Value: 30.68 Date: Jun 05 Value: 31.38 Date: May 31 Value: 32.14 Date: May 25 Value: 32.67 Date: May 20 Value: 32.38 Date: May 15 Value: 32.45 Date: May 10 Value: 32.06 Date: May 05 Value: 31.36 Date: Apr 30 Value: 32.3 Date: Apr 25 Value: 32.02 Date: Apr 20 Value: 31.87 Date: Apr 15 Value: 31.7 Date: Apr 10 Value: 31.19 Date: Apr 05 Value: 31.99 Date: Mar 31 Value: 31.93 Date: Mar 25 Value: 31.19 Date: Mar 20 Value: 30.95 Date: Mar 15 Value: 30.88 Date: Mar 10 Value: 31.6 Date: Mar 05 Value: 30.38 Date: Feb 28 Value: 30.89 Date: Feb 25 Value: 31.16 Date: Feb 20 Value: 30.72 Date: Feb 15 Value: 30.23 Date: Feb 10 Value: 29.91 Date: Feb 05 Value: 29.43 Date: Jan 31 Value: 30.53 Date: Jan 25 Value: 30.42 Date: Jan 20 Value: 29.35 Date: Jan 15 Value: 30.28 Date: Jan 10 Value: 30.66 Date: Jan 05 Value: 30.94 Date: Dec 31 Value: 30.85 Date: Dec 25 Value: 30.7 Date: Dec 20 Value: 30.93 Date: Dec 15 Value: 30.51 Date: Dec 10 Value: 30.53 Date: Dec 05 Value: 30.53 Date: Nov 30 Value: 30.65 Date: Nov 25 Value: 29.96 Date: Nov 20 Value: 30.04 Date: Nov 15 Value: 31.09 Date: Nov 10 Value: 31.23 Date: Nov 05 Value: 31.81 Date: Oct 31 Value: 31.36 Date: Oct 25 Value: 31.5 Date: Oct 20 Value: 31.42 Date: Oct 15 Value: 31.29 Date: Oct 10 Value: 31.76 Date: Oct 05 Value: 31.87 Date: Sep 30 Value: 31.45 Date: Sep 25 Value: 31 Date: Sep 20 Value: 30.67 Date: Sep 15 Value: 30.48 Date: Sep 10 Value: 30.84 Date: Sep 05 Value: 32.04 Date: Aug 31 Value: 31.84 Date: Aug 25 Value: 31.51 Date: Aug 20 Value: 29.98 Date: Aug 15 Value: 31.14 Date: Aug 10 Value: 32.04 Date: Aug 05 Value: 32.43 Date: Jul 31 Value: 32.11 Date: Jul 25 Value: 30.74 Date: Jul 20 Value: 31.38 Date: Jul 15 Value: 30.28 Date: Jul 10 Value: 30.49 Date: Jul 05 Value: 29.63 Date: Jun 30 Value: 31.47 Date: Jun 25 Value: 30.62 Date: Jun 20 Value: 30.71 Date: Jun 15 Value: 31.53 Date: Jun 10 Value: 31.54 Date: Jun 05 Value: 32.04 Date: May 31 Value: 32.04 Date: May 25 Value: 31.1 Date: May 20 Value: 31.74 Date: May 15 Value: 31.92 Date: May 10 Value: 31.31 Date: May 05 Value: 31.31 Date: Apr 30 Value: 31.56 Date: Apr 25 Value: 32.17 Date: Apr 20 Value: 31.63 Date: Apr 15 Value: 31.31 Date: Apr 10 Value: 30.83 Date: Apr 05 Value: 30.31 Date: Mar 31 Value: 30.28 Date: Mar 25 Value: 30.49 Date: Mar 20 Value: 30.63 Date: Mar 15 Value: 30.21 Date: Mar 10 Value: 29.93 Date: Mar 05 Value: 29.68 Date: Feb 28 Value: 28.94 Date: Feb 25 Value: 30.17 Date: Feb 20 Value: 28.98 Date: Feb 15 Value: 30.04 Date: Feb 10 Value: 29.6 Date: Feb 05 Value: 29.42 Date: Jan 31 Value: 29.08 Date: Jan 25 Value: 28.63 Date: Jan 20 Value: 29.97 Date: Jan 15 Value: 30.33 Date: Jan 10 Value: 29.03 Date: Jan 05 Value: 29.73 Date: Dec 31 Value: 30.04 Date: Dec 25 Value: 29.9 Date: Dec 20 Value: 30.22 Date: Dec 15 Value: 30.3 Date: Dec 10 Value: 30.31 Date: Dec 05 Value: 30.39 Date: Nov 30 Value: 30.35 Date: Nov 25 Value: 30.38 Date: Nov 20 Value: 30.34 Date: Nov 15 Value: 30.5 Date: Nov 10 Value: 30.44 Date: Nov 05 Value: 30.67 Date: Oct 31 Value: 30.6 Date: Oct 25 Value: 30.6 Date: Oct 20 Value: 30.67 Date: Oct 15 Value: 30.81 Date: Oct 10 Value: 30.73 Date: Oct 05 Value: 30.8 Date: Sep 30 Value: 30.94 Date: Sep 25 Value: 30.8 Date: Sep 20 Value: 30.95 Date: Sep 15 Value: 30.78 Date: Sep 10 Value: 30.78 Date: Sep 05 Value: 31.12 Date: Aug 31 Value: 30.91 Date: Aug 25 Value: 30.95 Date: Aug 20 Value: 30.92 Date: Aug 15 Value: 31.09 Date: Aug 10 Value: 30.94 Date: Aug 05 Value: 31.05 Date: Jul 31 Value: 31.01 Date: Jul 25 Value: 30.96 Date: Jul 20 Value: 30.94 Date: Jul 15 Value: 30.47 Date: Jul 10 Value: 30.58 Date: Jul 05 Value: 30.54 Date: Jun 30 Value: 30.84 Date: Jun 25 Value: 30.98 Date: Jun 20 Value: 30.95 Date: Jun 15 Value: 31.02 Date: Jun 10 Value: 31.16 Date: Jun 05 Value: 31.27 Date: May 31 Value: 31.48 Date: May 25 Value: 31.49 Date: May 20 Value: 31.41 Date: May 15 Value: 31.48 Date: May 10 Value: 31.34 Date: May 05 Value: 31.35 Date: Apr 30 Value: 31.38 Date: Apr 25 Value: 31.43 Date: Apr 20 Value: 31.31 Date: Apr 15 Value: 31 Date: Apr 10 Value: 30.67 Date: Apr 05 Value: 30.72 Date: Mar 31 Value: 30.62 Date: Mar 25 Value: 30.42 Date: Mar 20 Value: 30.68 Date: Mar 15 Value: 30.54 Date: Mar 10 Value: 30.33 Date: Mar 05 Value: 30.19 Date: Feb 28 Value: 30.34 Date: Feb 25 Value: 30.12 Date: Feb 20 Value: 29.93 Date: Feb 15 Value: 29.84 Date: Feb 10 Value: 29.64 Date: Feb 05 Value: 29.73 Date: Jan 31 Value: 29.65 Date: Jan 25 Value: 29.48 Date: Jan 20 Value: 29.33 Date: Jan 15 Value: 29.38 Date: Jan 10 Value: 30.02 Date: Jan 05 Value: 29.83
Date: Dec 31 Value: 22.7 Date: Dec 25 Value: 23.09 Date: Dec 20 Value: 23.56 Date: Dec 15 Value: 22.94 Date: Dec 10 Value: 23.29 Date: Dec 05 Value: 23.35 Date: Nov 30 Value: 23 Date: Nov 25 Value: 23.34 Date: Nov 20 Value: 23.18 Date: Nov 15 Value: 23.51 Date: Nov 10 Value: 22.89 Date: Nov 05 Value: 22.86 Date: Oct 31 Value: 23.19 Date: Oct 25 Value: 23.41 Date: Oct 20 Value: 22.83 Date: Oct 15 Value: 23.43 Date: Oct 10 Value: 23.27 Date: Oct 05 Value: 23.01 Date: Sep 30 Value: 23 Date: Sep 25 Value: 23.02 Date: Sep 20 Value: 23.81 Date: Sep 15 Value: 23.16 Date: Sep 10 Value: 23.51 Date: Sep 05 Value: 22.94 Date: Aug 31 Value: 22.49 Date: Aug 25 Value: 22.94 Date: Aug 20 Value: 23.72 Date: Aug 15 Value: 23.43 Date: Aug 10 Value: 22.9 Date: Aug 05 Value: 22.97 Date: Jul 31 Value: 23.3 Date: Jul 25 Value: 23.44 Date: Jul 20 Value: 23.03 Date: Jul 15 Value: 22.77 Date: Jul 10 Value: 22.92 Date: Jul 05 Value: 22.94 Date: Jun 30 Value: 23.32 Date: Jun 25 Value: 22.93 Date: Jun 20 Value: 23.13 Date: Jun 15 Value: 23.46 Date: Jun 10 Value: 23.25 Date: Jun 05 Value: 23.89 Date: May 31 Value: 24.2 Date: May 25 Value: 24.87 Date: May 20 Value: 24.34 Date: May 15 Value: 24.44 Date: May 10 Value: 23.92 Date: May 05 Value: 24.24 Date: Apr 30 Value: 24.55 Date: Apr 25 Value: 24.53 Date: Apr 20 Value: 24.25 Date: Apr 15 Value: 24.1 Date: Apr 10 Value: 23.9 Date: Apr 05 Value: 24.33 Date: Mar 31 Value: 23.97 Date: Mar 25 Value: 23.63 Date: Mar 20 Value: 23.67 Date: Mar 15 Value: 23.5 Date: Mar 10 Value: 23.72 Date: Mar 05 Value: 23.96 Date: Feb 28 Value: 23.87 Date: Feb 25 Value: 23.78 Date: Feb 20 Value: 23.09 Date: Feb 15 Value: 23.61 Date: Feb 10 Value: 23.45 Date: Feb 05 Value: 23.46 Date: Jan 31 Value: 23.28 Date: Jan 25 Value: 23.47 Date: Jan 20 Value: 23.76 Date: Jan 15 Value: 23.94 Date: Jan 10 Value: 23.51 Date: Jan 05 Value: 23.61 Date: Dec 31 Value: 23.86 Date: Dec 25 Value: 23.7 Date: Dec 20 Value: 23.56 Date: Dec 15 Value: 23.48 Date: Dec 10 Value: 23.22 Date: Dec 05 Value: 23.08 Date: Nov 30 Value: 23.24 Date: Nov 25 Value: 22.97 Date: Nov 20 Value: 23.02 Date: Nov 15 Value: 23.14 Date: Nov 10 Value: 23.11 Date: Nov 05 Value: 23.15 Date: Oct 31 Value: 22.87 Date: Oct 25 Value: 23.08 Date: Oct 20 Value: 22.79 Date: Oct 15 Value: 23.33 Date: Oct 10 Value: 23.16 Date: Oct 05 Value: 23.36 Date: Sep 30 Value: 23.31 Date: Sep 25 Value: 22.82 Date: Sep 20 Value: 22.77 Date: Sep 15 Value: 22.55 Date: Sep 10 Value: 22.73 Date: Sep 05 Value: 23.36 Date: Aug 31 Value: 23.02 Date: Aug 25 Value: 22.9 Date: Aug 20 Value: 22.78 Date: Aug 15 Value: 23.37 Date: Aug 10 Value: 23.09 Date: Aug 05 Value: 23.42 Date: Jul 31 Value: 23.82 Date: Jul 25 Value: 22.95 Date: Jul 20 Value: 22.68 Date: Jul 15 Value: 22.85 Date: Jul 10 Value: 22.53 Date: Jul 05 Value: 22.92 Date: Jun 30 Value: 23.11 Date: Jun 25 Value: 22.85 Date: Jun 20 Value: 22.76 Date: Jun 15 Value: 23.1 Date: Jun 10 Value: 23.21 Date: Jun 05 Value: 23.73 Date: May 31 Value: 23.38 Date: May 25 Value: 22.99 Date: May 20 Value: 23.49 Date: May 15 Value: 23.99 Date: May 10 Value: 23.47 Date: May 05 Value: 23.59 Date: Apr 30 Value: 23.87 Date: Apr 25 Value: 23.77 Date: Apr 20 Value: 23.63 Date: Apr 15 Value: 23.16 Date: Apr 10 Value: 22.55 Date: Apr 05 Value: 22.36 Date: Mar 31 Value: 22.83 Date: Mar 25 Value: 23.29 Date: Mar 20 Value: 23.58 Date: Mar 15 Value: 22.42 Date: Mar 10 Value: 22.87 Date: Mar 05 Value: 22.96 Date: Feb 28 Value: 22.94 Date: Feb 25 Value: 22.76 Date: Feb 20 Value: 22.36 Date: Feb 15 Value: 22.48 Date: Feb 10 Value: 22.13 Date: Feb 05 Value: 22.31 Date: Jan 31 Value: 22.22 Date: Jan 25 Value: 22.48 Date: Jan 20 Value: 22.2 Date: Jan 15 Value: 22.33 Date: Jan 10 Value: 22.08 Date: Jan 05 Value: 22.49 Date: Dec 31 Value: 22.72 Date: Dec 25 Value: 22.82 Date: Dec 20 Value: 22.78 Date: Dec 15 Value: 22.76 Date: Dec 10 Value: 22.8 Date: Dec 05 Value: 22.92 Date: Nov 30 Value: 22.81 Date: Nov 25 Value: 22.71 Date: Nov 20 Value: 22.71 Date: Nov 15 Value: 22.74 Date: Nov 10 Value: 22.58 Date: Nov 05 Value: 22.61 Date: Oct 31 Value: 22.66 Date: Oct 25 Value: 22.66 Date: Oct 20 Value: 22.69 Date: Oct 15 Value: 22.69 Date: Oct 10 Value: 22.7 Date: Oct 05 Value: 22.64 Date: Sep 30 Value: 22.68 Date: Sep 25 Value: 22.61 Date: Sep 20 Value: 22.63 Date: Sep 15 Value: 22.56 Date: Sep 10 Value: 22.6 Date: Sep 05 Value: 22.76 Date: Aug 31 Value: 22.57 Date: Aug 25 Value: 22.57 Date: Aug 20 Value: 22.62 Date: Aug 15 Value: 22.8 Date: Aug 10 Value: 22.74 Date: Aug 05 Value: 22.79 Date: Jul 31 Value: 22.68 Date: Jul 25 Value: 22.68 Date: Jul 20 Value: 22.63 Date: Jul 15 Value: 22.52 Date: Jul 10 Value: 22.61 Date: Jul 05 Value: 22.7 Date: Jun 30 Value: 22.76 Date: Jun 25 Value: 22.89 Date: Jun 20 Value: 22.85 Date: Jun 15 Value: 22.89 Date: Jun 10 Value: 23.17 Date: Jun 05 Value: 23.26 Date: May 31 Value: 23.37 Date: May 25 Value: 23.35 Date: May 20 Value: 23.48 Date: May 15 Value: 23.53 Date: May 10 Value: 23.35 Date: May 05 Value: 23.3 Date: Apr 30 Value: 23.31 Date: Apr 25 Value: 23.25 Date: Apr 20 Value: 23.22 Date: Apr 15 Value: 23.08 Date: Apr 10 Value: 23.01 Date: Apr 05 Value: 22.96 Date: Mar 31 Value: 22.89 Date: Mar 25 Value: 22.87 Date: Mar 20 Value: 22.86 Date: Mar 15 Value: 22.63 Date: Mar 10 Value: 22.66 Date: Mar 05 Value: 22.74 Date: Feb 28 Value: 22.72 Date: Feb 25 Value: 22.52 Date: Feb 20 Value: 22.49 Date: Feb 15 Value: 22.51 Date: Feb 10 Value: 22.35 Date: Feb 05 Value: 22.52 Date: Jan 31 Value: 22.49 Date: Jan 25 Value: 22.41 Date: Jan 20 Value: 22.56 Date: Jan 15 Value: 22.56 Date: Jan 10 Value: 22.65 Date: Jan 05 Value: 22.68 Date: Dec 31 Value: 22.7 Date: Dec 25 Value: 23.09 Date: Dec 20 Value: 23.56 Date: Dec 15 Value: 22.94 Date: Dec 10 Value: 23.29 Date: Dec 05 Value: 23.35 Date: Nov 30 Value: 23 Date: Nov 25 Value: 23.34 Date: Nov 20 Value: 23.18 Date: Nov 15 Value: 23.51 Date: Nov 10 Value: 22.89 Date: Nov 05 Value: 22.86 Date: Oct 31 Value: 23.19 Date: Oct 25 Value: 23.41 Date: Oct 20 Value: 22.83 Date: Oct 15 Value: 23.43 Date: Oct 10 Value: 23.27 Date: Oct 05 Value: 23.01 Date: Sep 30 Value: 23 Date: Sep 25 Value: 23.02 Date: Sep 20 Value: 23.81 Date: Sep 15 Value: 23.16 Date: Sep 10 Value: 23.51 Date: Sep 05 Value: 22.94 Date: Aug 31 Value: 22.49 Date: Aug 25 Value: 22.94 Date: Aug 20 Value: 23.72 Date: Aug 15 Value: 23.43 Date: Aug 10 Value: 22.9 Date: Aug 05 Value: 22.97 Date: Jul 31 Value: 23.3 Date: Jul 25 Value: 23.44 Date: Jul 20 Value: 23.03 Date: Jul 15 Value: 22.77 Date: Jul 10 Value: 22.92 Date: Jul 05 Value: 22.94 Date: Jun 30 Value: 23.32 Date: Jun 25 Value: 22.93 Date: Jun 20 Value: 23.13 Date: Jun 15 Value: 23.46 Date: Jun 10 Value: 23.25 Date: Jun 05 Value: 23.89 Date: May 31 Value: 24.2 Date: May 25 Value: 24.87 Date: May 20 Value: 24.34 Date: May 15 Value: 24.44 Date: May 10 Value: 23.92 Date: May 05 Value: 24.24 Date: Apr 30 Value: 24.55 Date: Apr 25 Value: 24.53 Date: Apr 20 Value: 24.25 Date: Apr 15 Value: 24.1 Date: Apr 10 Value: 23.9 Date: Apr 05 Value: 24.33 Date: Mar 31 Value: 23.97 Date: Mar 25 Value: 23.63 Date: Mar 20 Value: 23.67 Date: Mar 15 Value: 23.5 Date: Mar 10 Value: 23.72 Date: Mar 05 Value: 23.96 Date: Feb 28 Value: 23.87 Date: Feb 25 Value: 23.78 Date: Feb 20 Value: 23.09 Date: Feb 15 Value: 23.61 Date: Feb 10 Value: 23.45 Date: Feb 05 Value: 23.46 Date: Jan 31 Value: 23.28 Date: Jan 25 Value: 23.47 Date: Jan 20 Value: 23.76 Date: Jan 15 Value: 23.94 Date: Jan 10 Value: 23.51 Date: Jan 05 Value: 23.61 Date: Dec 31 Value: 23.86 Date: Dec 25 Value: 23.7 Date: Dec 20 Value: 23.56 Date: Dec 15 Value: 23.48 Date: Dec 10 Value: 23.22 Date: Dec 05 Value: 23.08 Date: Nov 30 Value: 23.24 Date: Nov 25 Value: 22.97 Date: Nov 20 Value: 23.02 Date: Nov 15 Value: 23.14 Date: Nov 10 Value: 23.11 Date: Nov 05 Value: 23.15 Date: Oct 31 Value: 22.87 Date: Oct 25 Value: 23.08 Date: Oct 20 Value: 22.79 Date: Oct 15 Value: 23.33 Date: Oct 10 Value: 23.16 Date: Oct 05 Value: 23.36 Date: Sep 30 Value: 23.31 Date: Sep 25 Value: 22.82 Date: Sep 20 Value: 22.77 Date: Sep 15 Value: 22.55 Date: Sep 10 Value: 22.73 Date: Sep 05 Value: 23.36 Date: Aug 31 Value: 23.02 Date: Aug 25 Value: 22.9 Date: Aug 20 Value: 22.78 Date: Aug 15 Value: 23.37 Date: Aug 10 Value: 23.09 Date: Aug 05 Value: 23.42 Date: Jul 31 Value: 23.82 Date: Jul 25 Value: 22.95 Date: Jul 20 Value: 22.68 Date: Jul 15 Value: 22.85 Date: Jul 10 Value: 22.53 Date: Jul 05 Value: 22.92 Date: Jun 30 Value: 23.11 Date: Jun 25 Value: 22.85 Date: Jun 20 Value: 22.76 Date: Jun 15 Value: 23.1 Date: Jun 10 Value: 23.21 Date: Jun 05 Value: 23.73 Date: May 31 Value: 23.38 Date: May 25 Value: 22.99 Date: May 20 Value: 23.49 Date: May 15 Value: 23.99 Date: May 10 Value: 23.47 Date: May 05 Value: 23.59 Date: Apr 30 Value: 23.87 Date: Apr 25 Value: 23.77 Date: Apr 20 Value: 23.63 Date: Apr 15 Value: 23.16 Date: Apr 10 Value: 22.55 Date: Apr 05 Value: 22.36 Date: Mar 31 Value: 22.83 Date: Mar 25 Value: 23.29 Date: Mar 20 Value: 23.58 Date: Mar 15 Value: 22.42 Date: Mar 10 Value: 22.87 Date: Mar 05 Value: 22.96 Date: Feb 28 Value: 22.94 Date: Feb 25 Value: 22.76 Date: Feb 20 Value: 22.36 Date: Feb 15 Value: 22.48 Date: Feb 10 Value: 22.13 Date: Feb 05 Value: 22.31 Date: Jan 31 Value: 22.22 Date: Jan 25 Value: 22.48 Date: Jan 20 Value: 22.2 Date: Jan 15 Value: 22.33 Date: Jan 10 Value: 22.08 Date: Jan 05 Value: 22.49 Date: Dec 31 Value: 22.72 Date: Dec 25 Value: 22.82 Date: Dec 20 Value: 22.78 Date: Dec 15 Value: 22.76 Date: Dec 10 Value: 22.8 Date: Dec 05 Value: 22.92 Date: Nov 30 Value: 22.81 Date: Nov 25 Value: 22.71 Date: Nov 20 Value: 22.71 Date: Nov 15 Value: 22.74 Date: Nov 10 Value: 22.58 Date: Nov 05 Value: 22.61 Date: Oct 31 Value: 22.66 Date: Oct 25 Value: 22.66 Date: Oct 20 Value: 22.69 Date: Oct 15 Value: 22.69 Date: Oct 10 Value: 22.7 Date: Oct 05 Value: 22.64 Date: Sep 30 Value: 22.68 Date: Sep 25 Value: 22.61 Date: Sep 20 Value: 22.63 Date: Sep 15 Value: 22.56 Date: Sep 10 Value: 22.6 Date: Sep 05 Value: 22.76 Date: Aug 31 Value: 22.57 Date: Aug 25 Value: 22.57 Date: Aug 20 Value: 22.62 Date: Aug 15 Value: 22.8 Date: Aug 10 Value: 22.74 Date: Aug 05 Value: 22.79 Date: Jul 31 Value: 22.68 Date: Jul 25 Value: 22.68 Date: Jul 20 Value: 22.63 Date: Jul 15 Value: 22.52 Date: Jul 10 Value: 22.61 Date: Jul 05 Value: 22.7 Date: Jun 30 Value: 22.76 Date: Jun 25 Value: 22.89 Date: Jun 20 Value: 22.85 Date: Jun 15 Value: 22.89 Date: Jun 10 Value: 23.17 Date: Jun 05 Value: 23.26 Date: May 31 Value: 23.37 Date: May 25 Value: 23.35 Date: May 20 Value: 23.48 Date: May 15 Value: 23.53 Date: May 10 Value: 23.35 Date: May 05 Value: 23.3 Date: Apr 30 Value: 23.31 Date: Apr 25 Value: 23.25 Date: Apr 20 Value: 23.22 Date: Apr 15 Value: 23.08 Date: Apr 10 Value: 23.01 Date: Apr 05 Value: 22.96 Date: Mar 31 Value: 22.89 Date: Mar 25 Value: 22.87 Date: Mar 20 Value: 22.86 Date: Mar 15 Value: 22.63 Date: Mar 10 Value: 22.66 Date: Mar 05 Value: 22.74 Date: Feb 28 Value: 22.72 Date: Feb 25 Value: 22.52 Date: Feb 20 Value: 22.49 Date: Feb 15 Value: 22.51 Date: Feb 10 Value: 22.35 Date: Feb 05 Value: 22.52 Date: Jan 31 Value: 22.49 Date: Jan 25 Value: 22.41 Date: Jan 20 Value: 22.56 Date: Jan 15 Value: 22.56 Date: Jan 10 Value: 22.65 Date: Jan 05 Value: 22.68

Stay Connected              

FAS on Twitter

Get Email Updates