System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Central (Thailand) Palm Oil

Central
Central
(8% of total palm oil production)
Date: Dec 31 Value: 1495.48 Date: Dec 25 Value: 1494.21 Date: Dec 20 Value: 1493.82 Date: Dec 15 Value: 1493.45 Date: Dec 10 Value: 1489.3 Date: Dec 05 Value: 1487.15 Date: Nov 30 Value: 1485.8 Date: Nov 25 Value: 1483.56 Date: Nov 20 Value: 1476.33 Date: Nov 15 Value: 1461.7 Date: Nov 10 Value: 1451.94 Date: Nov 05 Value: 1440.11 Date: Oct 31 Value: 1423.08 Date: Oct 25 Value: 1391.61 Date: Oct 20 Value: 1370.87 Date: Oct 15 Value: 1308.92 Date: Oct 10 Value: 1282.34 Date: Oct 05 Value: 1244.15 Date: Sep 30 Value: 1199.03 Date: Sep 25 Value: 1174.68 Date: Sep 20 Value: 1126.54 Date: Sep 15 Value: 1069.87 Date: Sep 10 Value: 1016.9 Date: Sep 05 Value: 992.6 Date: Aug 31 Value: 945.86 Date: Aug 25 Value: 901.26 Date: Aug 20 Value: 869.08 Date: Aug 15 Value: 827.63 Date: Aug 10 Value: 799.47 Date: Aug 05 Value: 771.94 Date: Jul 31 Value: 718.92 Date: Jul 25 Value: 643.99 Date: Jul 20 Value: 591.5 Date: Jul 15 Value: 550.84 Date: Jul 10 Value: 506.68 Date: Jul 05 Value: 448.66 Date: Jun 30 Value: 403.73 Date: Jun 25 Value: 371.75 Date: Jun 20 Value: 336.51 Date: Jun 15 Value: 318.72 Date: Jun 10 Value: 311.11 Date: Jun 05 Value: 295.91 Date: May 31 Value: 279.23 Date: May 25 Value: 240.24 Date: May 20 Value: 184.36 Date: May 15 Value: 148.64 Date: May 10 Value: 113.38 Date: May 05 Value: 76.73 Date: Apr 30 Value: 73.17 Date: Apr 25 Value: 71.86 Date: Apr 20 Value: 70.42 Date: Apr 15 Value: 68.86 Date: Apr 10 Value: 65 Date: Apr 05 Value: 62.02 Date: Mar 31 Value: 60.95 Date: Mar 25 Value: 52.76 Date: Mar 20 Value: 49.51 Date: Mar 15 Value: 42.25 Date: Mar 10 Value: 36.06 Date: Mar 05 Value: 31.03 Date: Feb 28 Value: 26.08 Date: Feb 25 Value: 23.47 Date: Feb 20 Value: 20.93 Date: Feb 15 Value: 18.44 Date: Feb 10 Value: 15.78 Date: Feb 05 Value: 11.45 Date: Jan 31 Value: 9.22 Date: Jan 25 Value: 7.46 Date: Jan 20 Value: 3.62 Date: Jan 15 Value: 2.7 Date: Jan 10 Value: 1.76 Date: Jan 05 Value: 0.89 Date: Dec 31 Value: 1198.79 Date: Dec 25 Value: 1198.04 Date: Dec 20 Value: 1197.31 Date: Dec 15 Value: 1196.59 Date: Dec 10 Value: 1195.83 Date: Dec 05 Value: 1194.11 Date: Nov 30 Value: 1184.22 Date: Nov 25 Value: 1180.48 Date: Nov 20 Value: 1179.26 Date: Nov 15 Value: 1172.51 Date: Nov 10 Value: 1155.48 Date: Nov 05 Value: 1130.77 Date: Oct 31 Value: 1115.89 Date: Oct 25 Value: 1078.36 Date: Oct 20 Value: 1040.57 Date: Oct 15 Value: 1012.54 Date: Oct 10 Value: 989.09 Date: Oct 05 Value: 944.21 Date: Sep 30 Value: 891 Date: Sep 25 Value: 855.48 Date: Sep 20 Value: 829.79 Date: Sep 15 Value: 807.26 Date: Sep 10 Value: 786.53 Date: Sep 05 Value: 761.79 Date: Aug 31 Value: 741.24 Date: Aug 25 Value: 717.32 Date: Aug 20 Value: 686.49 Date: Aug 15 Value: 662.86 Date: Aug 10 Value: 641.17 Date: Aug 05 Value: 625.87 Date: Jul 31 Value: 604.24 Date: Jul 25 Value: 582.77 Date: Jul 20 Value: 511.36 Date: Jul 15 Value: 487.34 Date: Jul 10 Value: 467.64 Date: Jul 05 Value: 431.24 Date: Jun 30 Value: 393.47 Date: Jun 25 Value: 369.27 Date: Jun 20 Value: 339.32 Date: Jun 15 Value: 305.12 Date: Jun 10 Value: 288.85 Date: Jun 05 Value: 251.36 Date: May 31 Value: 238.22 Date: May 25 Value: 189.73 Date: May 20 Value: 171.64 Date: May 15 Value: 166.77 Date: May 10 Value: 151.39 Date: May 05 Value: 123.94 Date: Apr 30 Value: 115.22 Date: Apr 25 Value: 90.32 Date: Apr 20 Value: 78.19 Date: Apr 15 Value: 74.01 Date: Apr 10 Value: 70.63 Date: Apr 05 Value: 56 Date: Mar 31 Value: 52.47 Date: Mar 25 Value: 44.04 Date: Mar 20 Value: 42.31 Date: Mar 15 Value: 40.4 Date: Mar 10 Value: 35.14 Date: Mar 05 Value: 33.53 Date: Feb 28 Value: 31.8 Date: Feb 25 Value: 30.54 Date: Feb 20 Value: 28.17 Date: Feb 15 Value: 24.73 Date: Feb 10 Value: 17.53 Date: Feb 05 Value: 14.01 Date: Jan 31 Value: 8.95 Date: Jan 25 Value: 6.1 Date: Jan 20 Value: 4.99 Date: Jan 15 Value: 4.03 Date: Jan 10 Value: 2.57 Date: Jan 05 Value: 1.17 Date: Dec 31 Value: 1636.86 Date: Dec 25 Value: 1635.78 Date: Dec 20 Value: 1634.91 Date: Dec 15 Value: 1634.13 Date: Dec 10 Value: 1633.05 Date: Dec 05 Value: 1630.77 Date: Nov 30 Value: 1626.88 Date: Nov 25 Value: 1620.11 Date: Nov 20 Value: 1610.54 Date: Nov 15 Value: 1599.75 Date: Nov 10 Value: 1586.94 Date: Nov 05 Value: 1571.78 Date: Oct 31 Value: 1556.18 Date: Oct 25 Value: 1524.58 Date: Oct 20 Value: 1495.59 Date: Oct 15 Value: 1457.69 Date: Oct 10 Value: 1419.45 Date: Oct 05 Value: 1376.46 Date: Sep 30 Value: 1326.7 Date: Sep 25 Value: 1274.76 Date: Sep 20 Value: 1223.48 Date: Sep 15 Value: 1165.35 Date: Sep 10 Value: 1114.07 Date: Sep 05 Value: 1067.91 Date: Aug 31 Value: 1026.13 Date: Aug 25 Value: 975.44 Date: Aug 20 Value: 939.55 Date: Aug 15 Value: 904.49 Date: Aug 10 Value: 872.84 Date: Aug 05 Value: 839.63 Date: Jul 31 Value: 805.4 Date: Jul 25 Value: 756.5 Date: Jul 20 Value: 719.21 Date: Jul 15 Value: 684.39 Date: Jul 10 Value: 646.08 Date: Jul 05 Value: 608.51 Date: Jun 30 Value: 570.84 Date: Jun 25 Value: 536.75 Date: Jun 20 Value: 508.14 Date: Jun 15 Value: 475.94 Date: Jun 10 Value: 447.87 Date: Jun 05 Value: 414.88 Date: May 31 Value: 384.34 Date: May 25 Value: 343.09 Date: May 20 Value: 312.87 Date: May 15 Value: 280.55 Date: May 10 Value: 249.13 Date: May 05 Value: 217.32 Date: Apr 30 Value: 194.08 Date: Apr 25 Value: 170.78 Date: Apr 20 Value: 153.91 Date: Apr 15 Value: 139.07 Date: Apr 10 Value: 120.09 Date: Apr 05 Value: 106.6 Date: Mar 31 Value: 95.45 Date: Mar 25 Value: 78.36 Date: Mar 20 Value: 66.96 Date: Mar 15 Value: 59.77 Date: Mar 10 Value: 51.83 Date: Mar 05 Value: 43.39 Date: Feb 28 Value: 37.13 Date: Feb 25 Value: 34.31 Date: Feb 20 Value: 29.61 Date: Feb 15 Value: 24.63 Date: Feb 10 Value: 20.65 Date: Feb 05 Value: 17.41 Date: Jan 31 Value: 14.24 Date: Jan 25 Value: 10.58 Date: Jan 20 Value: 8.47 Date: Jan 15 Value: 6.65 Date: Jan 10 Value: 4.47 Date: Jan 05 Value: 1.94 Date: Dec 31 Value: 1495.48 Date: Dec 25 Value: 1494.21 Date: Dec 20 Value: 1493.82 Date: Dec 15 Value: 1493.45 Date: Dec 10 Value: 1489.3 Date: Dec 05 Value: 1487.15 Date: Nov 30 Value: 1485.8 Date: Nov 25 Value: 1483.56 Date: Nov 20 Value: 1476.33 Date: Nov 15 Value: 1461.7 Date: Nov 10 Value: 1451.94 Date: Nov 05 Value: 1440.11 Date: Oct 31 Value: 1423.08 Date: Oct 25 Value: 1391.61 Date: Oct 20 Value: 1370.87 Date: Oct 15 Value: 1308.92 Date: Oct 10 Value: 1282.34 Date: Oct 05 Value: 1244.15 Date: Sep 30 Value: 1199.03 Date: Sep 25 Value: 1174.68 Date: Sep 20 Value: 1126.54 Date: Sep 15 Value: 1069.87 Date: Sep 10 Value: 1016.9 Date: Sep 05 Value: 992.6 Date: Aug 31 Value: 945.86 Date: Aug 25 Value: 901.26 Date: Aug 20 Value: 869.08 Date: Aug 15 Value: 827.63 Date: Aug 10 Value: 799.47 Date: Aug 05 Value: 771.94 Date: Jul 31 Value: 718.92 Date: Jul 25 Value: 643.99 Date: Jul 20 Value: 591.5 Date: Jul 15 Value: 550.84 Date: Jul 10 Value: 506.68 Date: Jul 05 Value: 448.66 Date: Jun 30 Value: 403.73 Date: Jun 25 Value: 371.75 Date: Jun 20 Value: 336.51 Date: Jun 15 Value: 318.72 Date: Jun 10 Value: 311.11 Date: Jun 05 Value: 295.91 Date: May 31 Value: 279.23 Date: May 25 Value: 240.24 Date: May 20 Value: 184.36 Date: May 15 Value: 148.64 Date: May 10 Value: 113.38 Date: May 05 Value: 76.73 Date: Apr 30 Value: 73.17 Date: Apr 25 Value: 71.86 Date: Apr 20 Value: 70.42 Date: Apr 15 Value: 68.86 Date: Apr 10 Value: 65 Date: Apr 05 Value: 62.02 Date: Mar 31 Value: 60.95 Date: Mar 25 Value: 52.76 Date: Mar 20 Value: 49.51 Date: Mar 15 Value: 42.25 Date: Mar 10 Value: 36.06 Date: Mar 05 Value: 31.03 Date: Feb 28 Value: 26.08 Date: Feb 25 Value: 23.47 Date: Feb 20 Value: 20.93 Date: Feb 15 Value: 18.44 Date: Feb 10 Value: 15.78 Date: Feb 05 Value: 11.45 Date: Jan 31 Value: 9.22 Date: Jan 25 Value: 7.46 Date: Jan 20 Value: 3.62 Date: Jan 15 Value: 2.7 Date: Jan 10 Value: 1.76 Date: Jan 05 Value: 0.89 Date: Dec 31 Value: 1198.79 Date: Dec 25 Value: 1198.04 Date: Dec 20 Value: 1197.31 Date: Dec 15 Value: 1196.59 Date: Dec 10 Value: 1195.83 Date: Dec 05 Value: 1194.11 Date: Nov 30 Value: 1184.22 Date: Nov 25 Value: 1180.48 Date: Nov 20 Value: 1179.26 Date: Nov 15 Value: 1172.51 Date: Nov 10 Value: 1155.48 Date: Nov 05 Value: 1130.77 Date: Oct 31 Value: 1115.89 Date: Oct 25 Value: 1078.36 Date: Oct 20 Value: 1040.57 Date: Oct 15 Value: 1012.54 Date: Oct 10 Value: 989.09 Date: Oct 05 Value: 944.21 Date: Sep 30 Value: 891 Date: Sep 25 Value: 855.48 Date: Sep 20 Value: 829.79 Date: Sep 15 Value: 807.26 Date: Sep 10 Value: 786.53 Date: Sep 05 Value: 761.79 Date: Aug 31 Value: 741.24 Date: Aug 25 Value: 717.32 Date: Aug 20 Value: 686.49 Date: Aug 15 Value: 662.86 Date: Aug 10 Value: 641.17 Date: Aug 05 Value: 625.87 Date: Jul 31 Value: 604.24 Date: Jul 25 Value: 582.77 Date: Jul 20 Value: 511.36 Date: Jul 15 Value: 487.34 Date: Jul 10 Value: 467.64 Date: Jul 05 Value: 431.24 Date: Jun 30 Value: 393.47 Date: Jun 25 Value: 369.27 Date: Jun 20 Value: 339.32 Date: Jun 15 Value: 305.12 Date: Jun 10 Value: 288.85 Date: Jun 05 Value: 251.36 Date: May 31 Value: 238.22 Date: May 25 Value: 189.73 Date: May 20 Value: 171.64 Date: May 15 Value: 166.77 Date: May 10 Value: 151.39 Date: May 05 Value: 123.94 Date: Apr 30 Value: 115.22 Date: Apr 25 Value: 90.32 Date: Apr 20 Value: 78.19 Date: Apr 15 Value: 74.01 Date: Apr 10 Value: 70.63 Date: Apr 05 Value: 56 Date: Mar 31 Value: 52.47 Date: Mar 25 Value: 44.04 Date: Mar 20 Value: 42.31 Date: Mar 15 Value: 40.4 Date: Mar 10 Value: 35.14 Date: Mar 05 Value: 33.53 Date: Feb 28 Value: 31.8 Date: Feb 25 Value: 30.54 Date: Feb 20 Value: 28.17 Date: Feb 15 Value: 24.73 Date: Feb 10 Value: 17.53 Date: Feb 05 Value: 14.01 Date: Jan 31 Value: 8.95 Date: Jan 25 Value: 6.1 Date: Jan 20 Value: 4.99 Date: Jan 15 Value: 4.03 Date: Jan 10 Value: 2.57 Date: Jan 05 Value: 1.17 Date: Dec 31 Value: 1636.86 Date: Dec 25 Value: 1635.78 Date: Dec 20 Value: 1634.91 Date: Dec 15 Value: 1634.13 Date: Dec 10 Value: 1633.05 Date: Dec 05 Value: 1630.77 Date: Nov 30 Value: 1626.88 Date: Nov 25 Value: 1620.11 Date: Nov 20 Value: 1610.54 Date: Nov 15 Value: 1599.75 Date: Nov 10 Value: 1586.94 Date: Nov 05 Value: 1571.78 Date: Oct 31 Value: 1556.18 Date: Oct 25 Value: 1524.58 Date: Oct 20 Value: 1495.59 Date: Oct 15 Value: 1457.69 Date: Oct 10 Value: 1419.45 Date: Oct 05 Value: 1376.46 Date: Sep 30 Value: 1326.7 Date: Sep 25 Value: 1274.76 Date: Sep 20 Value: 1223.48 Date: Sep 15 Value: 1165.35 Date: Sep 10 Value: 1114.07 Date: Sep 05 Value: 1067.91 Date: Aug 31 Value: 1026.13 Date: Aug 25 Value: 975.44 Date: Aug 20 Value: 939.55 Date: Aug 15 Value: 904.49 Date: Aug 10 Value: 872.84 Date: Aug 05 Value: 839.63 Date: Jul 31 Value: 805.4 Date: Jul 25 Value: 756.5 Date: Jul 20 Value: 719.21 Date: Jul 15 Value: 684.39 Date: Jul 10 Value: 646.08 Date: Jul 05 Value: 608.51 Date: Jun 30 Value: 570.84 Date: Jun 25 Value: 536.75 Date: Jun 20 Value: 508.14 Date: Jun 15 Value: 475.94 Date: Jun 10 Value: 447.87 Date: Jun 05 Value: 414.88 Date: May 31 Value: 384.34 Date: May 25 Value: 343.09 Date: May 20 Value: 312.87 Date: May 15 Value: 280.55 Date: May 10 Value: 249.13 Date: May 05 Value: 217.32 Date: Apr 30 Value: 194.08 Date: Apr 25 Value: 170.78 Date: Apr 20 Value: 153.91 Date: Apr 15 Value: 139.07 Date: Apr 10 Value: 120.09 Date: Apr 05 Value: 106.6 Date: Mar 31 Value: 95.45 Date: Mar 25 Value: 78.36 Date: Mar 20 Value: 66.96 Date: Mar 15 Value: 59.77 Date: Mar 10 Value: 51.83 Date: Mar 05 Value: 43.39 Date: Feb 28 Value: 37.13 Date: Feb 25 Value: 34.31 Date: Feb 20 Value: 29.61 Date: Feb 15 Value: 24.63 Date: Feb 10 Value: 20.65 Date: Feb 05 Value: 17.41 Date: Jan 31 Value: 14.24 Date: Jan 25 Value: 10.58 Date: Jan 20 Value: 8.47 Date: Jan 15 Value: 6.65 Date: Jan 10 Value: 4.47 Date: Jan 05 Value: 1.94
2024 (Day 360) Date: Dec 25 Value: 0.72 2024 (Day 352) Date: Dec 17 Value: 0.73 2024 (Day 344) Date: Dec 09 Value: 0.74 2024 (Day 336) Date: Dec 01 Value: 0.74 2024 (Day 328) Date: Nov 23 Value: 0.76 2024 (Day 320) Date: Nov 15 Value: 0.77 2024 (Day 312) Date: Nov 07 Value: 0.79 2024 (Day 304) Date: Oct 30 Value: 0.77 2024 (Day 296) Date: Oct 22 Value: 0.77 2024 (Day 288) Date: Oct 14 Value: 0.78 2024 (Day 280) Date: Oct 06 Value: 0.77 2024 (Day 272) Date: Sep 28 Value: 0.79 2024 (Day 264) Date: Sep 20 Value: 0.75 2024 (Day 256) Date: Sep 12 Value: 0.75 2024 (Day 248) Date: Sep 04 Value: 0.78 2024 (Day 240) Date: Aug 27 Value: 0.76 2024 (Day 232) Date: Aug 19 Value: 0.78 2024 (Day 224) Date: Aug 11 Value: 0.79 2024 (Day 208) Date: Jul 26 Value: 0.78 2024 (Day 200) Date: Jul 18 Value: 0.78 2024 (Day 192) Date: Jul 10 Value: 0.78 2024 (Day 184) Date: Jul 02 Value: 0.79 2024 (Day 176) Date: Jun 24 Value: 0.72 2024 (Day 168) Date: Jun 16 Value: 0.76 2024 (Day 160) Date: Jun 08 Value: 0.79 2024 (Day 152) Date: May 31 Value: 0.74 2024 (Day 144) Date: May 23 Value: 0.65 2024 (Day 136) Date: May 15 Value: 0.69 2024 (Day 128) Date: May 07 Value: 0.61 2024 (Day 120) Date: Apr 29 Value: 0.63 2024 (Day 112) Date: Apr 21 Value: 0.65 2024 (Day 104) Date: Apr 13 Value: 0.66 2024 (Day 96) Date: Apr 05 Value: 0.66 2024 (Day 88) Date: Mar 28 Value: 0.67 2024 (Day 80) Date: Mar 20 Value: 0.66 2024 (Day 72) Date: Mar 12 Value: 0.63 2024 (Day 64) Date: Mar 04 Value: 0.66 2024 (Day 56) Date: Feb 25 Value: 0.64 2024 (Day 48) Date: Feb 17 Value: 0.66 2024 (Day 40) Date: Feb 09 Value: 0.66 2024 (Day 32) Date: Feb 01 Value: 0.63 2024 (Day 24) Date: Jan 24 Value: 0.62 2024 (Day 16) Date: Jan 16 Value: 0.65 2024 (Day 8) Date: Jan 08 Value: 0.67 2023 (Day 360) Date: Dec 26 Value: 0.71 2023 (Day 352) Date: Dec 18 Value: 0.73 2023 (Day 344) Date: Dec 10 Value: 0.74 2023 (Day 336) Date: Dec 02 Value: 0.74 2023 (Day 328) Date: Nov 24 Value: 0.75 2023 (Day 320) Date: Nov 16 Value: 0.74 2023 (Day 312) Date: Nov 08 Value: 0.76 2023 (Day 304) Date: Oct 31 Value: 0.8 2023 (Day 296) Date: Oct 23 Value: 0.78 2023 (Day 288) Date: Oct 15 Value: 0.78 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.8 2023 (Day 264) Date: Sep 21 Value: 0.77 2023 (Day 256) Date: Sep 13 Value: 0.77 2023 (Day 248) Date: Sep 05 Value: 0.78 2023 (Day 240) Date: Aug 28 Value: 0.74 2023 (Day 232) Date: Aug 20 Value: 0.78 2023 (Day 224) Date: Aug 12 Value: 0.75 2023 (Day 216) Date: Aug 04 Value: 0.76 2023 (Day 208) Date: Jul 27 Value: 0.77 2023 (Day 200) Date: Jul 19 Value: 0.74 2023 (Day 192) Date: Jul 11 Value: 0.76 2023 (Day 184) Date: Jul 03 Value: 0.71 2023 (Day 176) Date: Jun 25 Value: 0.75 2023 (Day 168) Date: Jun 17 Value: 0.74 2023 (Day 160) Date: Jun 09 Value: 0.73 2023 (Day 152) Date: Jun 01 Value: 0.68 2023 (Day 144) Date: May 24 Value: 0.67 2023 (Day 136) Date: May 16 Value: 0.68 2023 (Day 128) Date: May 08 Value: 0.66 2023 (Day 120) Date: Apr 30 Value: 0.66 2023 (Day 112) Date: Apr 22 Value: 0.64 2023 (Day 104) Date: Apr 14 Value: 0.68 2023 (Day 96) Date: Apr 06 Value: 0.66 2023 (Day 88) Date: Mar 29 Value: 0.64 2023 (Day 80) Date: Mar 21 Value: 0.63 2023 (Day 72) Date: Mar 13 Value: 0.64 2023 (Day 64) Date: Mar 05 Value: 0.67 2023 (Day 56) Date: Feb 25 Value: 0.67 2023 (Day 48) Date: Feb 17 Value: 0.67 2023 (Day 40) Date: Feb 09 Value: 0.68 2023 (Day 32) Date: Feb 01 Value: 0.62 2023 (Day 24) Date: Jan 24 Value: 0.64 2023 (Day 16) Date: Jan 16 Value: 0.68 2023 (Day 8) Date: Jan 08 Value: 0.7 1900 (Day 360) Date: Dec 26 Value: 0.67 1900 (Day 352) Date: Dec 18 Value: 0.69 1900 (Day 344) Date: Dec 10 Value: 0.69 1900 (Day 336) Date: Dec 02 Value: 0.71 1900 (Day 328) Date: Nov 24 Value: 0.72 1900 (Day 320) Date: Nov 16 Value: 0.73 1900 (Day 312) Date: Nov 08 Value: 0.74 1900 (Day 304) Date: Oct 31 Value: 0.75 1900 (Day 296) Date: Oct 23 Value: 0.76 1900 (Day 288) Date: Oct 15 Value: 0.76 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.76 1900 (Day 264) Date: Sep 21 Value: 0.75 1900 (Day 256) Date: Sep 13 Value: 0.75 1900 (Day 248) Date: Sep 05 Value: 0.76 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.75 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.76 1900 (Day 192) Date: Jul 11 Value: 0.74 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.75 1900 (Day 168) Date: Jun 17 Value: 0.73 1900 (Day 160) Date: Jun 09 Value: 0.75 1900 (Day 152) Date: Jun 01 Value: 0.72 1900 (Day 144) Date: May 24 Value: 0.71 1900 (Day 136) Date: May 16 Value: 0.7 1900 (Day 128) Date: May 08 Value: 0.67 1900 (Day 120) Date: Apr 30 Value: 0.66 1900 (Day 112) Date: Apr 22 Value: 0.65 1900 (Day 104) Date: Apr 14 Value: 0.65 1900 (Day 96) Date: Apr 06 Value: 0.64 1900 (Day 88) Date: Mar 29 Value: 0.64 1900 (Day 80) Date: Mar 21 Value: 0.63 1900 (Day 72) Date: Mar 13 Value: 0.63 1900 (Day 64) Date: Mar 05 Value: 0.62 1900 (Day 56) Date: Feb 25 Value: 0.62 1900 (Day 48) Date: Feb 17 Value: 0.62 1900 (Day 40) Date: Feb 09 Value: 0.61 1900 (Day 32) Date: Feb 01 Value: 0.61 1900 (Day 24) Date: Jan 24 Value: 0.61 1900 (Day 16) Date: Jan 16 Value: 0.63 1900 (Day 8) Date: Jan 08 Value: 0.64 2024 (Day 360) Date: Dec 25 Value: 0.72 2024 (Day 352) Date: Dec 17 Value: 0.73 2024 (Day 344) Date: Dec 09 Value: 0.74 2024 (Day 336) Date: Dec 01 Value: 0.74 2024 (Day 328) Date: Nov 23 Value: 0.76 2024 (Day 320) Date: Nov 15 Value: 0.77 2024 (Day 312) Date: Nov 07 Value: 0.79 2024 (Day 304) Date: Oct 30 Value: 0.77 2024 (Day 296) Date: Oct 22 Value: 0.77 2024 (Day 288) Date: Oct 14 Value: 0.78 2024 (Day 280) Date: Oct 06 Value: 0.77 2024 (Day 272) Date: Sep 28 Value: 0.79 2024 (Day 264) Date: Sep 20 Value: 0.75 2024 (Day 256) Date: Sep 12 Value: 0.75 2024 (Day 248) Date: Sep 04 Value: 0.78 2024 (Day 240) Date: Aug 27 Value: 0.76 2024 (Day 232) Date: Aug 19 Value: 0.78 2024 (Day 208) Date: Jul 26 Value: 0.78 2024 (Day 200) Date: Jul 18 Value: 0.78 2024 (Day 192) Date: Jul 10 Value: 0.78 2024 (Day 184) Date: Jul 02 Value: 0.79 2024 (Day 176) Date: Jun 24 Value: 0.72 2024 (Day 168) Date: Jun 16 Value: 0.76 2024 (Day 160) Date: Jun 08 Value: 0.79 2024 (Day 152) Date: May 31 Value: 0.74 2024 (Day 144) Date: May 23 Value: 0.65 2024 (Day 136) Date: May 15 Value: 0.69 2024 (Day 128) Date: May 07 Value: 0.61 2024 (Day 120) Date: Apr 29 Value: 0.63 2024 (Day 112) Date: Apr 21 Value: 0.65 2024 (Day 104) Date: Apr 13 Value: 0.66 2024 (Day 96) Date: Apr 05 Value: 0.66 2024 (Day 88) Date: Mar 28 Value: 0.67 2024 (Day 80) Date: Mar 20 Value: 0.66 2024 (Day 72) Date: Mar 12 Value: 0.63 2024 (Day 64) Date: Mar 04 Value: 0.66 2024 (Day 56) Date: Feb 25 Value: 0.64 2024 (Day 48) Date: Feb 17 Value: 0.66 2024 (Day 40) Date: Feb 09 Value: 0.66 2024 (Day 32) Date: Feb 01 Value: 0.63 2024 (Day 24) Date: Jan 24 Value: 0.62 2024 (Day 16) Date: Jan 16 Value: 0.65 2024 (Day 8) Date: Jan 08 Value: 0.67 2023 (Day 360) Date: Dec 26 Value: 0.71 2023 (Day 352) Date: Dec 18 Value: 0.73 2023 (Day 344) Date: Dec 10 Value: 0.74 2023 (Day 336) Date: Dec 02 Value: 0.74 2023 (Day 328) Date: Nov 24 Value: 0.75 2023 (Day 320) Date: Nov 16 Value: 0.74 2023 (Day 312) Date: Nov 08 Value: 0.76 2023 (Day 304) Date: Oct 31 Value: 0.8 2023 (Day 296) Date: Oct 23 Value: 0.78 2023 (Day 288) Date: Oct 15 Value: 0.78 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.8 2023 (Day 264) Date: Sep 21 Value: 0.77 2023 (Day 256) Date: Sep 13 Value: 0.77 2023 (Day 248) Date: Sep 05 Value: 0.78 2023 (Day 240) Date: Aug 28 Value: 0.74 2023 (Day 232) Date: Aug 20 Value: 0.78 2023 (Day 224) Date: Aug 12 Value: 0.75 2023 (Day 216) Date: Aug 04 Value: 0.76 2023 (Day 208) Date: Jul 27 Value: 0.77 2023 (Day 200) Date: Jul 19 Value: 0.74 2023 (Day 192) Date: Jul 11 Value: 0.76 2023 (Day 184) Date: Jul 03 Value: 0.71 2023 (Day 176) Date: Jun 25 Value: 0.75 2023 (Day 168) Date: Jun 17 Value: 0.74 2023 (Day 160) Date: Jun 09 Value: 0.73 2023 (Day 152) Date: Jun 01 Value: 0.68 2023 (Day 144) Date: May 24 Value: 0.67 2023 (Day 136) Date: May 16 Value: 0.68 2023 (Day 128) Date: May 08 Value: 0.66 2023 (Day 120) Date: Apr 30 Value: 0.66 2023 (Day 112) Date: Apr 22 Value: 0.64 2023 (Day 104) Date: Apr 14 Value: 0.68 2023 (Day 96) Date: Apr 06 Value: 0.66 2023 (Day 88) Date: Mar 29 Value: 0.64 2023 (Day 80) Date: Mar 21 Value: 0.63 2023 (Day 72) Date: Mar 13 Value: 0.64 2023 (Day 64) Date: Mar 05 Value: 0.67 2023 (Day 56) Date: Feb 25 Value: 0.67 2023 (Day 48) Date: Feb 17 Value: 0.67 2023 (Day 40) Date: Feb 09 Value: 0.68 2023 (Day 32) Date: Feb 01 Value: 0.62 2023 (Day 24) Date: Jan 24 Value: 0.64 2023 (Day 16) Date: Jan 16 Value: 0.68 2023 (Day 8) Date: Jan 08 Value: 0.7 1900 (Day 360) Date: Dec 26 Value: 0.67 1900 (Day 352) Date: Dec 18 Value: 0.69 1900 (Day 344) Date: Dec 10 Value: 0.69 1900 (Day 336) Date: Dec 02 Value: 0.71 1900 (Day 328) Date: Nov 24 Value: 0.72 1900 (Day 320) Date: Nov 16 Value: 0.73 1900 (Day 312) Date: Nov 08 Value: 0.74 1900 (Day 304) Date: Oct 31 Value: 0.75 1900 (Day 296) Date: Oct 23 Value: 0.76 1900 (Day 288) Date: Oct 15 Value: 0.76 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.76 1900 (Day 264) Date: Sep 21 Value: 0.75 1900 (Day 256) Date: Sep 13 Value: 0.75 1900 (Day 248) Date: Sep 05 Value: 0.76 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.75 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.76 1900 (Day 192) Date: Jul 11 Value: 0.74 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.75 1900 (Day 168) Date: Jun 17 Value: 0.73 1900 (Day 160) Date: Jun 09 Value: 0.75 1900 (Day 152) Date: Jun 01 Value: 0.72 1900 (Day 144) Date: May 24 Value: 0.71 1900 (Day 136) Date: May 16 Value: 0.7 1900 (Day 128) Date: May 08 Value: 0.67 1900 (Day 120) Date: Apr 30 Value: 0.66 1900 (Day 112) Date: Apr 22 Value: 0.65 1900 (Day 104) Date: Apr 14 Value: 0.65 1900 (Day 96) Date: Apr 06 Value: 0.64 1900 (Day 88) Date: Mar 29 Value: 0.64 1900 (Day 80) Date: Mar 21 Value: 0.63 1900 (Day 72) Date: Mar 13 Value: 0.63 1900 (Day 64) Date: Mar 05 Value: 0.62 1900 (Day 56) Date: Feb 25 Value: 0.62 1900 (Day 48) Date: Feb 17 Value: 0.62 1900 (Day 40) Date: Feb 09 Value: 0.61 1900 (Day 32) Date: Feb 01 Value: 0.61 1900 (Day 24) Date: Jan 24 Value: 0.61 1900 (Day 16) Date: Jan 16 Value: 0.63 1900 (Day 8) Date: Jan 08 Value: 0.64
Date: Dec 31 Value: 358.05 Date: Dec 25 Value: 375.74 Date: Dec 20 Value: 388.23 Date: Dec 15 Value: 402.77 Date: Dec 10 Value: 418.05 Date: Dec 05 Value: 436.98 Date: Nov 30 Value: 455.68 Date: Nov 25 Value: 476.24 Date: Nov 20 Value: 498.82 Date: Nov 15 Value: 507.97 Date: Nov 10 Value: 528.62 Date: Nov 05 Value: 543.29 Date: Oct 31 Value: 551.41 Date: Oct 25 Value: 567.39 Date: Oct 20 Value: 561.98 Date: Oct 15 Value: 546.1 Date: Oct 10 Value: 548.88 Date: Oct 05 Value: 538.03 Date: Sep 30 Value: 517.23 Date: Sep 25 Value: 534.11 Date: Sep 20 Value: 518.2 Date: Sep 15 Value: 512.35 Date: Sep 10 Value: 504.56 Date: Sep 05 Value: 515.7 Date: Aug 31 Value: 491.78 Date: Aug 25 Value: 480.81 Date: Aug 20 Value: 480.89 Date: Aug 15 Value: 485.88 Date: Aug 10 Value: 490.19 Date: Aug 05 Value: 503.97 Date: Jul 31 Value: 480.59 Date: Jul 25 Value: 434.62 Date: Jul 20 Value: 412.12 Date: Jul 15 Value: 388.45 Date: Jul 10 Value: 375.55 Date: Jul 05 Value: 366.36 Date: Jun 30 Value: 341.91 Date: Jun 25 Value: 333.79 Date: Jun 20 Value: 316.26 Date: Jun 15 Value: 323.55 Date: Jun 10 Value: 329.59 Date: Jun 05 Value: 316.37 Date: May 31 Value: 293 Date: May 25 Value: 278.95 Date: May 20 Value: 210.51 Date: May 15 Value: 197.6 Date: May 10 Value: 166.28 Date: May 05 Value: 141.64 Date: Apr 30 Value: 147.44 Date: Apr 25 Value: 155.7 Date: Apr 20 Value: 162.62 Date: Apr 15 Value: 171.44 Date: Apr 10 Value: 177.43 Date: Apr 05 Value: 185.81 Date: Mar 31 Value: 195.86 Date: Mar 25 Value: 201.16 Date: Mar 20 Value: 197.04 Date: Mar 15 Value: 190.46 Date: Mar 10 Value: 194.25 Date: Mar 05 Value: 204.05 Date: Feb 28 Value: 212.67 Date: Feb 25 Value: 217.18 Date: Feb 20 Value: 228.71 Date: Feb 15 Value: 240.18 Date: Feb 10 Value: 251.05 Date: Feb 05 Value: 259.07 Date: Jan 31 Value: 272.5 Date: Jan 25 Value: 285.18 Date: Jan 20 Value: 292.64 Date: Jan 15 Value: 305.87 Date: Jan 10 Value: 319.72 Date: Jan 05 Value: 334.3 Date: Dec 31 Value: 349.48 Date: Dec 25 Value: 367.08 Date: Dec 20 Value: 379.21 Date: Dec 15 Value: 396.94 Date: Dec 10 Value: 415.79 Date: Dec 05 Value: 433.95 Date: Nov 30 Value: 445.26 Date: Nov 25 Value: 464.39 Date: Nov 20 Value: 484.8 Date: Nov 15 Value: 502.09 Date: Nov 10 Value: 509.54 Date: Nov 05 Value: 520.38 Date: Oct 31 Value: 539.66 Date: Oct 25 Value: 544.41 Date: Oct 20 Value: 538.81 Date: Oct 15 Value: 543.07 Date: Oct 10 Value: 550.82 Date: Oct 05 Value: 547.42 Date: Sep 30 Value: 536.53 Date: Sep 25 Value: 503.1 Date: Sep 20 Value: 494.62 Date: Sep 15 Value: 484.7 Date: Sep 10 Value: 462.87 Date: Sep 05 Value: 461.42 Date: Aug 31 Value: 450.02 Date: Aug 25 Value: 462 Date: Aug 20 Value: 427.98 Date: Aug 15 Value: 438.98 Date: Aug 10 Value: 449.44 Date: Aug 05 Value: 451.31 Date: Jul 31 Value: 435.49 Date: Jul 25 Value: 434.64 Date: Jul 20 Value: 379.56 Date: Jul 15 Value: 381.96 Date: Jul 10 Value: 371.13 Date: Jul 05 Value: 330.09 Date: Jun 30 Value: 316.76 Date: Jun 25 Value: 308.04 Date: Jun 20 Value: 300.36 Date: Jun 15 Value: 270.65 Date: Jun 10 Value: 260.06 Date: Jun 05 Value: 244.26 Date: May 31 Value: 249.23 Date: May 25 Value: 214.25 Date: May 20 Value: 214.13 Date: May 15 Value: 221.06 Date: May 10 Value: 206.53 Date: May 05 Value: 188.58 Date: Apr 30 Value: 194.8 Date: Apr 25 Value: 181.66 Date: Apr 20 Value: 177.67 Date: Apr 15 Value: 187.15 Date: Apr 10 Value: 196.95 Date: Apr 05 Value: 201.69 Date: Mar 31 Value: 211.92 Date: Mar 25 Value: 223.02 Date: Mar 20 Value: 233.98 Date: Mar 15 Value: 245.07 Date: Mar 10 Value: 251.57 Date: Mar 05 Value: 263.2 Date: Feb 28 Value: 275.13 Date: Feb 25 Value: 282.29 Date: Feb 20 Value: 296.23 Date: Feb 15 Value: 309.05 Date: Feb 10 Value: 313.75 Date: Feb 05 Value: 319.34 Date: Jan 31 Value: 328.51 Date: Jan 25 Value: 341.64 Date: Jan 20 Value: 354.92 Date: Jan 15 Value: 369.05 Date: Jan 10 Value: 383.8 Date: Jan 05 Value: 398.8 Date: Dec 31 Value: 363.4 Date: Dec 25 Value: 378.56 Date: Dec 20 Value: 392.88 Date: Dec 15 Value: 408.23 Date: Dec 10 Value: 424.46 Date: Dec 05 Value: 439.83 Date: Nov 30 Value: 456.13 Date: Nov 25 Value: 474.96 Date: Nov 20 Value: 487.53 Date: Nov 15 Value: 501.66 Date: Nov 10 Value: 515.4 Date: Nov 05 Value: 527.26 Date: Oct 31 Value: 545.17 Date: Oct 25 Value: 555.18 Date: Oct 20 Value: 562.72 Date: Oct 15 Value: 564.14 Date: Oct 10 Value: 567.79 Date: Oct 05 Value: 558.27 Date: Sep 30 Value: 541.59 Date: Sep 25 Value: 539.64 Date: Sep 20 Value: 523.97 Date: Sep 15 Value: 507.05 Date: Sep 10 Value: 495.2 Date: Sep 05 Value: 492.76 Date: Aug 31 Value: 484.72 Date: Aug 25 Value: 471.53 Date: Aug 20 Value: 466.38 Date: Aug 15 Value: 467 Date: Aug 10 Value: 458.85 Date: Aug 05 Value: 457.47 Date: Jul 31 Value: 447.48 Date: Jul 25 Value: 437.09 Date: Jul 20 Value: 423.66 Date: Jul 15 Value: 408.5 Date: Jul 10 Value: 403.8 Date: Jul 05 Value: 387.16 Date: Jun 30 Value: 377.13 Date: Jun 25 Value: 365.11 Date: Jun 20 Value: 352.15 Date: Jun 15 Value: 337.88 Date: Jun 10 Value: 332.53 Date: Jun 05 Value: 319.58 Date: May 31 Value: 312.44 Date: May 25 Value: 291.59 Date: May 20 Value: 276.91 Date: May 15 Value: 259.23 Date: May 10 Value: 245.51 Date: May 05 Value: 234.39 Date: Apr 30 Value: 234.31 Date: Apr 25 Value: 217.48 Date: Apr 20 Value: 221.46 Date: Apr 15 Value: 220.73 Date: Apr 10 Value: 223.01 Date: Apr 05 Value: 224.9 Date: Mar 31 Value: 225.27 Date: Mar 25 Value: 224.82 Date: Mar 20 Value: 225.47 Date: Mar 15 Value: 230.04 Date: Mar 10 Value: 236.12 Date: Mar 05 Value: 240.75 Date: Feb 28 Value: 249.89 Date: Feb 25 Value: 255.84 Date: Feb 20 Value: 263.58 Date: Feb 15 Value: 270.41 Date: Feb 10 Value: 277.19 Date: Feb 05 Value: 286.68 Date: Jan 31 Value: 297.71 Date: Jan 25 Value: 310.95 Date: Jan 20 Value: 320.93 Date: Jan 15 Value: 332.75 Date: Jan 10 Value: 344.21 Date: Jan 05 Value: 348.16 Date: Dec 31 Value: 358.05 Date: Dec 25 Value: 375.74 Date: Dec 20 Value: 388.23 Date: Dec 15 Value: 402.77 Date: Dec 10 Value: 418.05 Date: Dec 05 Value: 436.98 Date: Nov 30 Value: 455.68 Date: Nov 25 Value: 476.24 Date: Nov 20 Value: 498.82 Date: Nov 15 Value: 507.97 Date: Nov 10 Value: 528.62 Date: Nov 05 Value: 543.29 Date: Oct 31 Value: 551.41 Date: Oct 25 Value: 567.39 Date: Oct 20 Value: 561.98 Date: Oct 15 Value: 546.1 Date: Oct 10 Value: 548.88 Date: Oct 05 Value: 538.03 Date: Sep 30 Value: 517.23 Date: Sep 25 Value: 534.11 Date: Sep 20 Value: 518.2 Date: Sep 15 Value: 512.35 Date: Sep 10 Value: 504.56 Date: Sep 05 Value: 515.7 Date: Aug 31 Value: 491.78 Date: Aug 25 Value: 480.81 Date: Aug 20 Value: 480.89 Date: Aug 15 Value: 485.88 Date: Aug 10 Value: 490.19 Date: Aug 05 Value: 503.97 Date: Jul 31 Value: 480.59 Date: Jul 25 Value: 434.62 Date: Jul 20 Value: 412.12 Date: Jul 15 Value: 388.45 Date: Jul 10 Value: 375.55 Date: Jul 05 Value: 366.36 Date: Jun 30 Value: 341.91 Date: Jun 25 Value: 333.79 Date: Jun 20 Value: 316.26 Date: Jun 15 Value: 323.55 Date: Jun 10 Value: 329.59 Date: Jun 05 Value: 316.37 Date: May 31 Value: 293 Date: May 25 Value: 278.95 Date: May 20 Value: 210.51 Date: May 15 Value: 197.6 Date: May 10 Value: 166.28 Date: May 05 Value: 141.64 Date: Apr 30 Value: 147.44 Date: Apr 25 Value: 155.7 Date: Apr 20 Value: 162.62 Date: Apr 15 Value: 171.44 Date: Apr 10 Value: 177.43 Date: Apr 05 Value: 185.81 Date: Mar 31 Value: 195.86 Date: Mar 25 Value: 201.16 Date: Mar 20 Value: 197.04 Date: Mar 15 Value: 190.46 Date: Mar 10 Value: 194.25 Date: Mar 05 Value: 204.05 Date: Feb 28 Value: 212.67 Date: Feb 25 Value: 217.18 Date: Feb 20 Value: 228.71 Date: Feb 15 Value: 240.18 Date: Feb 10 Value: 251.05 Date: Feb 05 Value: 259.07 Date: Jan 31 Value: 272.5 Date: Jan 25 Value: 285.18 Date: Jan 20 Value: 292.64 Date: Jan 15 Value: 305.87 Date: Jan 10 Value: 319.72 Date: Jan 05 Value: 334.3 Date: Dec 31 Value: 349.48 Date: Dec 25 Value: 367.08 Date: Dec 20 Value: 379.21 Date: Dec 15 Value: 396.94 Date: Dec 10 Value: 415.79 Date: Dec 05 Value: 433.95 Date: Nov 30 Value: 445.26 Date: Nov 25 Value: 464.39 Date: Nov 20 Value: 484.8 Date: Nov 15 Value: 502.09 Date: Nov 10 Value: 509.54 Date: Nov 05 Value: 520.38 Date: Oct 31 Value: 539.66 Date: Oct 25 Value: 544.41 Date: Oct 20 Value: 538.81 Date: Oct 15 Value: 543.07 Date: Oct 10 Value: 550.82 Date: Oct 05 Value: 547.42 Date: Sep 30 Value: 536.53 Date: Sep 25 Value: 503.1 Date: Sep 20 Value: 494.62 Date: Sep 15 Value: 484.7 Date: Sep 10 Value: 462.87 Date: Sep 05 Value: 461.42 Date: Aug 31 Value: 450.02 Date: Aug 25 Value: 462 Date: Aug 20 Value: 427.98 Date: Aug 15 Value: 438.98 Date: Aug 10 Value: 449.44 Date: Aug 05 Value: 451.31 Date: Jul 31 Value: 435.49 Date: Jul 25 Value: 434.64 Date: Jul 20 Value: 379.56 Date: Jul 15 Value: 381.96 Date: Jul 10 Value: 371.13 Date: Jul 05 Value: 330.09 Date: Jun 30 Value: 316.76 Date: Jun 25 Value: 308.04 Date: Jun 20 Value: 300.36 Date: Jun 15 Value: 270.65 Date: Jun 10 Value: 260.06 Date: Jun 05 Value: 244.26 Date: May 31 Value: 249.23 Date: May 25 Value: 214.25 Date: May 20 Value: 214.13 Date: May 15 Value: 221.06 Date: May 10 Value: 206.53 Date: May 05 Value: 188.58 Date: Apr 30 Value: 194.8 Date: Apr 25 Value: 181.66 Date: Apr 20 Value: 177.67 Date: Apr 15 Value: 187.15 Date: Apr 10 Value: 196.95 Date: Apr 05 Value: 201.69 Date: Mar 31 Value: 211.92 Date: Mar 25 Value: 223.02 Date: Mar 20 Value: 233.98 Date: Mar 15 Value: 245.07 Date: Mar 10 Value: 251.57 Date: Mar 05 Value: 263.2 Date: Feb 28 Value: 275.13 Date: Feb 25 Value: 282.29 Date: Feb 20 Value: 296.23 Date: Feb 15 Value: 309.05 Date: Feb 10 Value: 313.75 Date: Feb 05 Value: 319.34 Date: Jan 31 Value: 328.51 Date: Jan 25 Value: 341.64 Date: Jan 20 Value: 354.92 Date: Jan 15 Value: 369.05 Date: Jan 10 Value: 383.8 Date: Jan 05 Value: 398.8 Date: Dec 31 Value: 363.4 Date: Dec 25 Value: 378.56 Date: Dec 20 Value: 392.88 Date: Dec 15 Value: 408.23 Date: Dec 10 Value: 424.46 Date: Dec 05 Value: 439.83 Date: Nov 30 Value: 456.13 Date: Nov 25 Value: 474.96 Date: Nov 20 Value: 487.53 Date: Nov 15 Value: 501.66 Date: Nov 10 Value: 515.4 Date: Nov 05 Value: 527.26 Date: Oct 31 Value: 545.17 Date: Oct 25 Value: 555.18 Date: Oct 20 Value: 562.72 Date: Oct 15 Value: 564.14 Date: Oct 10 Value: 567.79 Date: Oct 05 Value: 558.27 Date: Sep 30 Value: 541.59 Date: Sep 25 Value: 539.64 Date: Sep 20 Value: 523.97 Date: Sep 15 Value: 507.05 Date: Sep 10 Value: 495.2 Date: Sep 05 Value: 492.76 Date: Aug 31 Value: 484.72 Date: Aug 25 Value: 471.53 Date: Aug 20 Value: 466.38 Date: Aug 15 Value: 467 Date: Aug 10 Value: 458.85 Date: Aug 05 Value: 457.47 Date: Jul 31 Value: 447.48 Date: Jul 25 Value: 437.09 Date: Jul 20 Value: 423.66 Date: Jul 15 Value: 408.5 Date: Jul 10 Value: 403.8 Date: Jul 05 Value: 387.16 Date: Jun 30 Value: 377.13 Date: Jun 25 Value: 365.11 Date: Jun 20 Value: 352.15 Date: Jun 15 Value: 337.88 Date: Jun 10 Value: 332.53 Date: Jun 05 Value: 319.58 Date: May 31 Value: 312.44 Date: May 25 Value: 291.59 Date: May 20 Value: 276.91 Date: May 15 Value: 259.23 Date: May 10 Value: 245.51 Date: May 05 Value: 234.39 Date: Apr 30 Value: 234.31 Date: Apr 25 Value: 217.48 Date: Apr 20 Value: 221.46 Date: Apr 15 Value: 220.73 Date: Apr 10 Value: 223.01 Date: Apr 05 Value: 224.9 Date: Mar 31 Value: 225.27 Date: Mar 25 Value: 224.82 Date: Mar 20 Value: 225.47 Date: Mar 15 Value: 230.04 Date: Mar 10 Value: 236.12 Date: Mar 05 Value: 240.75 Date: Feb 28 Value: 249.89 Date: Feb 25 Value: 255.84 Date: Feb 20 Value: 263.58 Date: Feb 15 Value: 270.41 Date: Feb 10 Value: 277.19 Date: Feb 05 Value: 286.68 Date: Jan 31 Value: 297.71 Date: Jan 25 Value: 310.95 Date: Jan 20 Value: 320.93 Date: Jan 15 Value: 332.75 Date: Jan 10 Value: 344.21 Date: Jan 05 Value: 348.16
Date: Dec 31 Value: 31.79 Date: Dec 25 Value: 30.23 Date: Dec 20 Value: 30.78 Date: Dec 15 Value: 31.12 Date: Dec 10 Value: 33.05 Date: Dec 05 Value: 33.07 Date: Nov 30 Value: 31.78 Date: Nov 25 Value: 32.6 Date: Nov 20 Value: 32.93 Date: Nov 15 Value: 33.5 Date: Nov 10 Value: 31.78 Date: Nov 05 Value: 32.42 Date: Oct 31 Value: 33.36 Date: Oct 25 Value: 33.01 Date: Oct 20 Value: 32.17 Date: Oct 15 Value: 33.5 Date: Oct 10 Value: 32.81 Date: Oct 05 Value: 32.71 Date: Sep 30 Value: 33.96 Date: Sep 25 Value: 31.6 Date: Sep 20 Value: 32.85 Date: Sep 15 Value: 32.8 Date: Sep 10 Value: 32.46 Date: Sep 05 Value: 32.32 Date: Aug 31 Value: 32.76 Date: Aug 25 Value: 33.51 Date: Aug 20 Value: 33.93 Date: Aug 15 Value: 34 Date: Aug 10 Value: 33.5 Date: Aug 05 Value: 31.87 Date: Jul 31 Value: 30.85 Date: Jul 25 Value: 31.57 Date: Jul 20 Value: 30.73 Date: Jul 15 Value: 32.06 Date: Jul 10 Value: 33.49 Date: Jul 05 Value: 32.62 Date: Jun 30 Value: 32.88 Date: Jun 25 Value: 32.79 Date: Jun 20 Value: 34.93 Date: Jun 15 Value: 34.22 Date: Jun 10 Value: 33.12 Date: Jun 05 Value: 33.43 Date: May 31 Value: 34.84 Date: May 25 Value: 32.82 Date: May 20 Value: 35.83 Date: May 15 Value: 35.85 Date: May 10 Value: 36.04 Date: May 05 Value: 38.32 Date: Apr 30 Value: 38.81 Date: Apr 25 Value: 38.1 Date: Apr 20 Value: 37.69 Date: Apr 15 Value: 37.19 Date: Apr 10 Value: 37.15 Date: Apr 05 Value: 37.27 Date: Mar 31 Value: 36.16 Date: Mar 25 Value: 35.26 Date: Mar 20 Value: 34.68 Date: Mar 15 Value: 35.54 Date: Mar 10 Value: 35.97 Date: Mar 05 Value: 35.68 Date: Feb 28 Value: 35.31 Date: Feb 25 Value: 35.35 Date: Feb 20 Value: 34.59 Date: Feb 15 Value: 33.79 Date: Feb 10 Value: 34.65 Date: Feb 05 Value: 34.38 Date: Jan 31 Value: 32.01 Date: Jan 25 Value: 31.72 Date: Jan 20 Value: 33.79 Date: Jan 15 Value: 33.37 Date: Jan 10 Value: 33.68 Date: Jan 05 Value: 33.61 Date: Dec 31 Value: 32.49 Date: Dec 25 Value: 28.77 Date: Dec 20 Value: 33.6 Date: Dec 15 Value: 33.64 Date: Dec 10 Value: 33.09 Date: Dec 05 Value: 32.58 Date: Nov 30 Value: 31.53 Date: Nov 25 Value: 31.99 Date: Nov 20 Value: 30.48 Date: Nov 15 Value: 32.55 Date: Nov 10 Value: 33.04 Date: Nov 05 Value: 33.29 Date: Oct 31 Value: 32.39 Date: Oct 25 Value: 32.32 Date: Oct 20 Value: 32.94 Date: Oct 15 Value: 33.04 Date: Oct 10 Value: 31.43 Date: Oct 05 Value: 32.17 Date: Sep 30 Value: 31.12 Date: Sep 25 Value: 33.33 Date: Sep 20 Value: 32.39 Date: Sep 15 Value: 31.39 Date: Sep 10 Value: 32.39 Date: Sep 05 Value: 32.93 Date: Aug 31 Value: 33.14 Date: Aug 25 Value: 32.61 Date: Aug 20 Value: 33.83 Date: Aug 15 Value: 33.57 Date: Aug 10 Value: 32.62 Date: Aug 05 Value: 32 Date: Jul 31 Value: 32.45 Date: Jul 25 Value: 32.03 Date: Jul 20 Value: 32.26 Date: Jul 15 Value: 33.97 Date: Jul 10 Value: 33.7 Date: Jul 05 Value: 32.71 Date: Jun 30 Value: 34.29 Date: Jun 25 Value: 34.2 Date: Jun 20 Value: 33.07 Date: Jun 15 Value: 32.14 Date: Jun 10 Value: 32.27 Date: Jun 05 Value: 35.13 Date: May 31 Value: 34.78 Date: May 25 Value: 35.82 Date: May 20 Value: 36.51 Date: May 15 Value: 35.2 Date: May 10 Value: 36.79 Date: May 05 Value: 36.62 Date: Apr 30 Value: 34.93 Date: Apr 25 Value: 37.49 Date: Apr 20 Value: 36.62 Date: Apr 15 Value: 37.01 Date: Apr 10 Value: 36.42 Date: Apr 05 Value: 36.3 Date: Mar 31 Value: 36.05 Date: Mar 25 Value: 36.15 Date: Mar 20 Value: 34.76 Date: Mar 15 Value: 33.39 Date: Mar 10 Value: 33.98 Date: Mar 05 Value: 33.83 Date: Feb 28 Value: 31.7 Date: Feb 25 Value: 33.55 Date: Feb 20 Value: 32.3 Date: Feb 15 Value: 33.54 Date: Feb 10 Value: 33.6 Date: Feb 05 Value: 32.85 Date: Jan 31 Value: 30.07 Date: Jan 25 Value: 32.16 Date: Jan 20 Value: 31.88 Date: Jan 15 Value: 31.79 Date: Jan 10 Value: 30.23 Date: Jan 05 Value: 30.46 Date: Dec 31 Value: 31.39 Date: Dec 25 Value: 31.21 Date: Dec 20 Value: 30.97 Date: Dec 15 Value: 31.91 Date: Dec 10 Value: 31.49 Date: Dec 05 Value: 31.58 Date: Nov 30 Value: 32.02 Date: Nov 25 Value: 32.24 Date: Nov 20 Value: 32.43 Date: Nov 15 Value: 32.39 Date: Nov 10 Value: 32.08 Date: Nov 05 Value: 31.92 Date: Oct 31 Value: 32.31 Date: Oct 25 Value: 32.44 Date: Oct 20 Value: 31.64 Date: Oct 15 Value: 31.99 Date: Oct 10 Value: 31.49 Date: Oct 05 Value: 31.98 Date: Sep 30 Value: 32.25 Date: Sep 25 Value: 31.89 Date: Sep 20 Value: 31.78 Date: Sep 15 Value: 32.11 Date: Sep 10 Value: 32.26 Date: Sep 05 Value: 32.24 Date: Aug 31 Value: 32.07 Date: Aug 25 Value: 32.64 Date: Aug 20 Value: 32.67 Date: Aug 15 Value: 32.32 Date: Aug 10 Value: 31.9 Date: Aug 05 Value: 31.56 Date: Jul 31 Value: 31.91 Date: Jul 25 Value: 31.89 Date: Jul 20 Value: 31.91 Date: Jul 15 Value: 32.26 Date: Jul 10 Value: 32.62 Date: Jul 05 Value: 32.46 Date: Jun 30 Value: 32.67 Date: Jun 25 Value: 32.93 Date: Jun 20 Value: 32.89 Date: Jun 15 Value: 33.03 Date: Jun 10 Value: 33.07 Date: Jun 05 Value: 33.91 Date: May 31 Value: 33.82 Date: May 25 Value: 34.34 Date: May 20 Value: 34.79 Date: May 15 Value: 34.92 Date: May 10 Value: 35.42 Date: May 05 Value: 35.46 Date: Apr 30 Value: 35.44 Date: Apr 25 Value: 36.18 Date: Apr 20 Value: 35.69 Date: Apr 15 Value: 35.6 Date: Apr 10 Value: 35.22 Date: Apr 05 Value: 35.05 Date: Mar 31 Value: 34.75 Date: Mar 25 Value: 34.85 Date: Mar 20 Value: 34.55 Date: Mar 15 Value: 34.92 Date: Mar 10 Value: 34.69 Date: Mar 05 Value: 34.55 Date: Feb 28 Value: 34.21 Date: Feb 25 Value: 33.77 Date: Feb 20 Value: 33.51 Date: Feb 15 Value: 33.54 Date: Feb 10 Value: 33.09 Date: Feb 05 Value: 32.91 Date: Jan 31 Value: 32.08 Date: Jan 25 Value: 32.12 Date: Jan 20 Value: 31.7 Date: Jan 15 Value: 31.14 Date: Jan 10 Value: 31.86 Date: Jan 05 Value: 31.63 Date: Dec 31 Value: 31.79 Date: Dec 25 Value: 30.23 Date: Dec 20 Value: 30.78 Date: Dec 15 Value: 31.12 Date: Dec 10 Value: 33.05 Date: Dec 05 Value: 33.07 Date: Nov 30 Value: 31.78 Date: Nov 25 Value: 32.6 Date: Nov 20 Value: 32.93 Date: Nov 15 Value: 33.5 Date: Nov 10 Value: 31.78 Date: Nov 05 Value: 32.42 Date: Oct 31 Value: 33.36 Date: Oct 25 Value: 33.01 Date: Oct 20 Value: 32.17 Date: Oct 15 Value: 33.5 Date: Oct 10 Value: 32.81 Date: Oct 05 Value: 32.71 Date: Sep 30 Value: 33.96 Date: Sep 25 Value: 31.6 Date: Sep 20 Value: 32.85 Date: Sep 15 Value: 32.8 Date: Sep 10 Value: 32.46 Date: Sep 05 Value: 32.32 Date: Aug 31 Value: 32.76 Date: Aug 25 Value: 33.51 Date: Aug 20 Value: 33.93 Date: Aug 15 Value: 34 Date: Aug 10 Value: 33.5 Date: Aug 05 Value: 31.87 Date: Jul 31 Value: 30.85 Date: Jul 25 Value: 31.57 Date: Jul 20 Value: 30.73 Date: Jul 15 Value: 32.06 Date: Jul 10 Value: 33.49 Date: Jul 05 Value: 32.62 Date: Jun 30 Value: 32.88 Date: Jun 25 Value: 32.79 Date: Jun 20 Value: 34.93 Date: Jun 15 Value: 34.22 Date: Jun 10 Value: 33.12 Date: Jun 05 Value: 33.43 Date: May 31 Value: 34.84 Date: May 25 Value: 32.82 Date: May 20 Value: 35.83 Date: May 15 Value: 35.85 Date: May 10 Value: 36.04 Date: May 05 Value: 38.32 Date: Apr 30 Value: 38.81 Date: Apr 25 Value: 38.1 Date: Apr 20 Value: 37.69 Date: Apr 15 Value: 37.19 Date: Apr 10 Value: 37.15 Date: Apr 05 Value: 37.27 Date: Mar 31 Value: 36.16 Date: Mar 25 Value: 35.26 Date: Mar 20 Value: 34.68 Date: Mar 15 Value: 35.54 Date: Mar 10 Value: 35.97 Date: Mar 05 Value: 35.68 Date: Feb 28 Value: 35.31 Date: Feb 25 Value: 35.35 Date: Feb 20 Value: 34.59 Date: Feb 15 Value: 33.79 Date: Feb 10 Value: 34.65 Date: Feb 05 Value: 34.38 Date: Jan 31 Value: 32.01 Date: Jan 25 Value: 31.72 Date: Jan 20 Value: 33.79 Date: Jan 15 Value: 33.37 Date: Jan 10 Value: 33.68 Date: Jan 05 Value: 33.61 Date: Dec 31 Value: 32.49 Date: Dec 25 Value: 28.77 Date: Dec 20 Value: 33.6 Date: Dec 15 Value: 33.64 Date: Dec 10 Value: 33.09 Date: Dec 05 Value: 32.58 Date: Nov 30 Value: 31.53 Date: Nov 25 Value: 31.99 Date: Nov 20 Value: 30.48 Date: Nov 15 Value: 32.55 Date: Nov 10 Value: 33.04 Date: Nov 05 Value: 33.29 Date: Oct 31 Value: 32.39 Date: Oct 25 Value: 32.32 Date: Oct 20 Value: 32.94 Date: Oct 15 Value: 33.04 Date: Oct 10 Value: 31.43 Date: Oct 05 Value: 32.17 Date: Sep 30 Value: 31.12 Date: Sep 25 Value: 33.33 Date: Sep 20 Value: 32.39 Date: Sep 15 Value: 31.39 Date: Sep 10 Value: 32.39 Date: Sep 05 Value: 32.93 Date: Aug 31 Value: 33.14 Date: Aug 25 Value: 32.61 Date: Aug 20 Value: 33.83 Date: Aug 15 Value: 33.57 Date: Aug 10 Value: 32.62 Date: Aug 05 Value: 32 Date: Jul 31 Value: 32.45 Date: Jul 25 Value: 32.03 Date: Jul 20 Value: 32.26 Date: Jul 15 Value: 33.97 Date: Jul 10 Value: 33.7 Date: Jul 05 Value: 32.71 Date: Jun 30 Value: 34.29 Date: Jun 25 Value: 34.2 Date: Jun 20 Value: 33.07 Date: Jun 15 Value: 32.14 Date: Jun 10 Value: 32.27 Date: Jun 05 Value: 35.13 Date: May 31 Value: 34.78 Date: May 25 Value: 35.82 Date: May 20 Value: 36.51 Date: May 15 Value: 35.2 Date: May 10 Value: 36.79 Date: May 05 Value: 36.62 Date: Apr 30 Value: 34.93 Date: Apr 25 Value: 37.49 Date: Apr 20 Value: 36.62 Date: Apr 15 Value: 37.01 Date: Apr 10 Value: 36.42 Date: Apr 05 Value: 36.3 Date: Mar 31 Value: 36.05 Date: Mar 25 Value: 36.15 Date: Mar 20 Value: 34.76 Date: Mar 15 Value: 33.39 Date: Mar 10 Value: 33.98 Date: Mar 05 Value: 33.83 Date: Feb 28 Value: 31.7 Date: Feb 25 Value: 33.55 Date: Feb 20 Value: 32.3 Date: Feb 15 Value: 33.54 Date: Feb 10 Value: 33.6 Date: Feb 05 Value: 32.85 Date: Jan 31 Value: 30.07 Date: Jan 25 Value: 32.16 Date: Jan 20 Value: 31.88 Date: Jan 15 Value: 31.79 Date: Jan 10 Value: 30.23 Date: Jan 05 Value: 30.46 Date: Dec 31 Value: 31.39 Date: Dec 25 Value: 31.21 Date: Dec 20 Value: 30.97 Date: Dec 15 Value: 31.91 Date: Dec 10 Value: 31.49 Date: Dec 05 Value: 31.58 Date: Nov 30 Value: 32.02 Date: Nov 25 Value: 32.24 Date: Nov 20 Value: 32.43 Date: Nov 15 Value: 32.39 Date: Nov 10 Value: 32.08 Date: Nov 05 Value: 31.92 Date: Oct 31 Value: 32.31 Date: Oct 25 Value: 32.44 Date: Oct 20 Value: 31.64 Date: Oct 15 Value: 31.99 Date: Oct 10 Value: 31.49 Date: Oct 05 Value: 31.98 Date: Sep 30 Value: 32.25 Date: Sep 25 Value: 31.89 Date: Sep 20 Value: 31.78 Date: Sep 15 Value: 32.11 Date: Sep 10 Value: 32.26 Date: Sep 05 Value: 32.24 Date: Aug 31 Value: 32.07 Date: Aug 25 Value: 32.64 Date: Aug 20 Value: 32.67 Date: Aug 15 Value: 32.32 Date: Aug 10 Value: 31.9 Date: Aug 05 Value: 31.56 Date: Jul 31 Value: 31.91 Date: Jul 25 Value: 31.89 Date: Jul 20 Value: 31.91 Date: Jul 15 Value: 32.26 Date: Jul 10 Value: 32.62 Date: Jul 05 Value: 32.46 Date: Jun 30 Value: 32.67 Date: Jun 25 Value: 32.93 Date: Jun 20 Value: 32.89 Date: Jun 15 Value: 33.03 Date: Jun 10 Value: 33.07 Date: Jun 05 Value: 33.91 Date: May 31 Value: 33.82 Date: May 25 Value: 34.34 Date: May 20 Value: 34.79 Date: May 15 Value: 34.92 Date: May 10 Value: 35.42 Date: May 05 Value: 35.46 Date: Apr 30 Value: 35.44 Date: Apr 25 Value: 36.18 Date: Apr 20 Value: 35.69 Date: Apr 15 Value: 35.6 Date: Apr 10 Value: 35.22 Date: Apr 05 Value: 35.05 Date: Mar 31 Value: 34.75 Date: Mar 25 Value: 34.85 Date: Mar 20 Value: 34.55 Date: Mar 15 Value: 34.92 Date: Mar 10 Value: 34.69 Date: Mar 05 Value: 34.55 Date: Feb 28 Value: 34.21 Date: Feb 25 Value: 33.77 Date: Feb 20 Value: 33.51 Date: Feb 15 Value: 33.54 Date: Feb 10 Value: 33.09 Date: Feb 05 Value: 32.91 Date: Jan 31 Value: 32.08 Date: Jan 25 Value: 32.12 Date: Jan 20 Value: 31.7 Date: Jan 15 Value: 31.14 Date: Jan 10 Value: 31.86 Date: Jan 05 Value: 31.63
Date: Dec 31 Value: 20.48 Date: Dec 25 Value: 17.73 Date: Dec 20 Value: 19.57 Date: Dec 15 Value: 22.36 Date: Dec 10 Value: 21.62 Date: Dec 05 Value: 20.08 Date: Nov 30 Value: 22.07 Date: Nov 25 Value: 22.76 Date: Nov 20 Value: 22.73 Date: Nov 15 Value: 22.58 Date: Nov 10 Value: 22.67 Date: Nov 05 Value: 22.79 Date: Oct 31 Value: 23.52 Date: Oct 25 Value: 22.99 Date: Oct 20 Value: 23.27 Date: Oct 15 Value: 23.5 Date: Oct 10 Value: 23.43 Date: Oct 05 Value: 23.76 Date: Sep 30 Value: 24.17 Date: Sep 25 Value: 23.87 Date: Sep 20 Value: 23.94 Date: Sep 15 Value: 23.93 Date: Sep 10 Value: 24.92 Date: Sep 05 Value: 23.82 Date: Aug 31 Value: 23.81 Date: Aug 25 Value: 24.32 Date: Aug 20 Value: 24.94 Date: Aug 15 Value: 24.71 Date: Aug 10 Value: 24.29 Date: Aug 05 Value: 23.78 Date: Jul 31 Value: 24.12 Date: Jul 25 Value: 24.35 Date: Jul 20 Value: 24.04 Date: Jul 15 Value: 23.98 Date: Jul 10 Value: 24.08 Date: Jul 05 Value: 23.99 Date: Jun 30 Value: 24.26 Date: Jun 25 Value: 24.95 Date: Jun 20 Value: 25.29 Date: Jun 15 Value: 25.13 Date: Jun 10 Value: 24.93 Date: Jun 05 Value: 25.08 Date: May 31 Value: 25.37 Date: May 25 Value: 24.5 Date: May 20 Value: 25.32 Date: May 15 Value: 24.42 Date: May 10 Value: 25.1 Date: May 05 Value: 27.12 Date: Apr 30 Value: 26.93 Date: Apr 25 Value: 26.93 Date: Apr 20 Value: 26.32 Date: Apr 15 Value: 26.28 Date: Apr 10 Value: 26.64 Date: Apr 05 Value: 25.45 Date: Mar 31 Value: 25.01 Date: Mar 25 Value: 23.95 Date: Mar 20 Value: 24.53 Date: Mar 15 Value: 24.55 Date: Mar 10 Value: 24.67 Date: Mar 05 Value: 24.85 Date: Feb 28 Value: 24.29 Date: Feb 25 Value: 24.04 Date: Feb 20 Value: 23.67 Date: Feb 15 Value: 20.59 Date: Feb 10 Value: 22.56 Date: Feb 05 Value: 23.15 Date: Jan 31 Value: 21.77 Date: Jan 25 Value: 21.2 Date: Jan 20 Value: 20.75 Date: Jan 15 Value: 22.12 Date: Jan 10 Value: 21.04 Date: Jan 05 Value: 21.21 Date: Dec 31 Value: 20.33 Date: Dec 25 Value: 19.01 Date: Dec 20 Value: 22.48 Date: Dec 15 Value: 22.58 Date: Dec 10 Value: 22.65 Date: Dec 05 Value: 23.48 Date: Nov 30 Value: 22.29 Date: Nov 25 Value: 20.86 Date: Nov 20 Value: 21.19 Date: Nov 15 Value: 23.67 Date: Nov 10 Value: 23.65 Date: Nov 05 Value: 23.76 Date: Oct 31 Value: 23.87 Date: Oct 25 Value: 23.83 Date: Oct 20 Value: 24.08 Date: Oct 15 Value: 24.22 Date: Oct 10 Value: 24.17 Date: Oct 05 Value: 24.4 Date: Sep 30 Value: 23.93 Date: Sep 25 Value: 24.02 Date: Sep 20 Value: 24.29 Date: Sep 15 Value: 24.3 Date: Sep 10 Value: 24.73 Date: Sep 05 Value: 25.15 Date: Aug 31 Value: 25.16 Date: Aug 25 Value: 24.52 Date: Aug 20 Value: 25.04 Date: Aug 15 Value: 25.48 Date: Aug 10 Value: 25.11 Date: Aug 05 Value: 25.42 Date: Jul 31 Value: 25.55 Date: Jul 25 Value: 24.26 Date: Jul 20 Value: 25.62 Date: Jul 15 Value: 25.2 Date: Jul 10 Value: 24.99 Date: Jul 05 Value: 25.23 Date: Jun 30 Value: 25.63 Date: Jun 25 Value: 25.23 Date: Jun 20 Value: 25.4 Date: Jun 15 Value: 25.17 Date: Jun 10 Value: 25.38 Date: Jun 05 Value: 26.07 Date: May 31 Value: 25.37 Date: May 25 Value: 26.21 Date: May 20 Value: 25.82 Date: May 15 Value: 25.69 Date: May 10 Value: 26.52 Date: May 05 Value: 25.7 Date: Apr 30 Value: 24.73 Date: Apr 25 Value: 25.84 Date: Apr 20 Value: 25.99 Date: Apr 15 Value: 26.08 Date: Apr 10 Value: 25.06 Date: Apr 05 Value: 24.78 Date: Mar 31 Value: 24.21 Date: Mar 25 Value: 24.34 Date: Mar 20 Value: 23.68 Date: Mar 15 Value: 22.7 Date: Mar 10 Value: 20.97 Date: Mar 05 Value: 20.67 Date: Feb 28 Value: 19.31 Date: Feb 25 Value: 20.51 Date: Feb 20 Value: 21.5 Date: Feb 15 Value: 22.72 Date: Feb 10 Value: 22.73 Date: Feb 05 Value: 21.42 Date: Jan 31 Value: 17.62 Date: Jan 25 Value: 18.8 Date: Jan 20 Value: 19.44 Date: Jan 15 Value: 21.5 Date: Jan 10 Value: 21.55 Date: Jan 05 Value: 19.95 Date: Dec 31 Value: 20.31 Date: Dec 25 Value: 19.94 Date: Dec 20 Value: 20.37 Date: Dec 15 Value: 21.06 Date: Dec 10 Value: 20.95 Date: Dec 05 Value: 21.68 Date: Nov 30 Value: 22.28 Date: Nov 25 Value: 22.32 Date: Nov 20 Value: 22.78 Date: Nov 15 Value: 22.93 Date: Nov 10 Value: 23.01 Date: Nov 05 Value: 22.46 Date: Oct 31 Value: 23.3 Date: Oct 25 Value: 23.55 Date: Oct 20 Value: 23.4 Date: Oct 15 Value: 23.73 Date: Oct 10 Value: 23.62 Date: Oct 05 Value: 23.81 Date: Sep 30 Value: 23.99 Date: Sep 25 Value: 23.92 Date: Sep 20 Value: 23.98 Date: Sep 15 Value: 24.06 Date: Sep 10 Value: 24.3 Date: Sep 05 Value: 24.22 Date: Aug 31 Value: 24.16 Date: Aug 25 Value: 24.44 Date: Aug 20 Value: 24.42 Date: Aug 15 Value: 24.51 Date: Aug 10 Value: 24.45 Date: Aug 05 Value: 24.49 Date: Jul 31 Value: 24.47 Date: Jul 25 Value: 24.42 Date: Jul 20 Value: 24.61 Date: Jul 15 Value: 24.55 Date: Jul 10 Value: 24.51 Date: Jul 05 Value: 24.58 Date: Jun 30 Value: 24.64 Date: Jun 25 Value: 24.91 Date: Jun 20 Value: 24.79 Date: Jun 15 Value: 24.98 Date: Jun 10 Value: 24.98 Date: Jun 05 Value: 25.21 Date: May 31 Value: 25.03 Date: May 25 Value: 25.33 Date: May 20 Value: 25.29 Date: May 15 Value: 25.26 Date: May 10 Value: 25.48 Date: May 05 Value: 25.26 Date: Apr 30 Value: 24.97 Date: Apr 25 Value: 25.38 Date: Apr 20 Value: 25.01 Date: Apr 15 Value: 24.79 Date: Apr 10 Value: 24.3 Date: Apr 05 Value: 24.14 Date: Mar 31 Value: 23.95 Date: Mar 25 Value: 23.73 Date: Mar 20 Value: 23.58 Date: Mar 15 Value: 23.52 Date: Mar 10 Value: 23.36 Date: Mar 05 Value: 23.12 Date: Feb 28 Value: 22.56 Date: Feb 25 Value: 22.33 Date: Feb 20 Value: 22.33 Date: Feb 15 Value: 21.46 Date: Feb 10 Value: 21.09 Date: Feb 05 Value: 21.21 Date: Jan 31 Value: 20.55 Date: Jan 25 Value: 20.1 Date: Jan 20 Value: 19.57 Date: Jan 15 Value: 19.79 Date: Jan 10 Value: 20.75 Date: Jan 05 Value: 20.04 Date: Dec 31 Value: 20.48 Date: Dec 25 Value: 17.73 Date: Dec 20 Value: 19.57 Date: Dec 15 Value: 22.36 Date: Dec 10 Value: 21.62 Date: Dec 05 Value: 20.08 Date: Nov 30 Value: 22.07 Date: Nov 25 Value: 22.76 Date: Nov 20 Value: 22.73 Date: Nov 15 Value: 22.58 Date: Nov 10 Value: 22.67 Date: Nov 05 Value: 22.79 Date: Oct 31 Value: 23.52 Date: Oct 25 Value: 22.99 Date: Oct 20 Value: 23.27 Date: Oct 15 Value: 23.5 Date: Oct 10 Value: 23.43 Date: Oct 05 Value: 23.76 Date: Sep 30 Value: 24.17 Date: Sep 25 Value: 23.87 Date: Sep 20 Value: 23.94 Date: Sep 15 Value: 23.93 Date: Sep 10 Value: 24.92 Date: Sep 05 Value: 23.82 Date: Aug 31 Value: 23.81 Date: Aug 25 Value: 24.32 Date: Aug 20 Value: 24.94 Date: Aug 15 Value: 24.71 Date: Aug 10 Value: 24.29 Date: Aug 05 Value: 23.78 Date: Jul 31 Value: 24.12 Date: Jul 25 Value: 24.35 Date: Jul 20 Value: 24.04 Date: Jul 15 Value: 23.98 Date: Jul 10 Value: 24.08 Date: Jul 05 Value: 23.99 Date: Jun 30 Value: 24.26 Date: Jun 25 Value: 24.95 Date: Jun 20 Value: 25.29 Date: Jun 15 Value: 25.13 Date: Jun 10 Value: 24.93 Date: Jun 05 Value: 25.08 Date: May 31 Value: 25.37 Date: May 25 Value: 24.5 Date: May 20 Value: 25.32 Date: May 15 Value: 24.42 Date: May 10 Value: 25.1 Date: May 05 Value: 27.12 Date: Apr 30 Value: 26.93 Date: Apr 25 Value: 26.93 Date: Apr 20 Value: 26.32 Date: Apr 15 Value: 26.28 Date: Apr 10 Value: 26.64 Date: Apr 05 Value: 25.45 Date: Mar 31 Value: 25.01 Date: Mar 25 Value: 23.95 Date: Mar 20 Value: 24.53 Date: Mar 15 Value: 24.55 Date: Mar 10 Value: 24.67 Date: Mar 05 Value: 24.85 Date: Feb 28 Value: 24.29 Date: Feb 25 Value: 24.04 Date: Feb 20 Value: 23.67 Date: Feb 15 Value: 20.59 Date: Feb 10 Value: 22.56 Date: Feb 05 Value: 23.15 Date: Jan 31 Value: 21.77 Date: Jan 25 Value: 21.2 Date: Jan 20 Value: 20.75 Date: Jan 15 Value: 22.12 Date: Jan 10 Value: 21.04 Date: Jan 05 Value: 21.21 Date: Dec 31 Value: 20.33 Date: Dec 25 Value: 19.01 Date: Dec 20 Value: 22.48 Date: Dec 15 Value: 22.58 Date: Dec 10 Value: 22.65 Date: Dec 05 Value: 23.48 Date: Nov 30 Value: 22.29 Date: Nov 25 Value: 20.86 Date: Nov 20 Value: 21.19 Date: Nov 15 Value: 23.67 Date: Nov 10 Value: 23.65 Date: Nov 05 Value: 23.76 Date: Oct 31 Value: 23.87 Date: Oct 25 Value: 23.83 Date: Oct 20 Value: 24.08 Date: Oct 15 Value: 24.22 Date: Oct 10 Value: 24.17 Date: Oct 05 Value: 24.4 Date: Sep 30 Value: 23.93 Date: Sep 25 Value: 24.02 Date: Sep 20 Value: 24.29 Date: Sep 15 Value: 24.3 Date: Sep 10 Value: 24.73 Date: Sep 05 Value: 25.15 Date: Aug 31 Value: 25.16 Date: Aug 25 Value: 24.52 Date: Aug 20 Value: 25.04 Date: Aug 15 Value: 25.48 Date: Aug 10 Value: 25.11 Date: Aug 05 Value: 25.42 Date: Jul 31 Value: 25.55 Date: Jul 25 Value: 24.26 Date: Jul 20 Value: 25.62 Date: Jul 15 Value: 25.2 Date: Jul 10 Value: 24.99 Date: Jul 05 Value: 25.23 Date: Jun 30 Value: 25.63 Date: Jun 25 Value: 25.23 Date: Jun 20 Value: 25.4 Date: Jun 15 Value: 25.17 Date: Jun 10 Value: 25.38 Date: Jun 05 Value: 26.07 Date: May 31 Value: 25.37 Date: May 25 Value: 26.21 Date: May 20 Value: 25.82 Date: May 15 Value: 25.69 Date: May 10 Value: 26.52 Date: May 05 Value: 25.7 Date: Apr 30 Value: 24.73 Date: Apr 25 Value: 25.84 Date: Apr 20 Value: 25.99 Date: Apr 15 Value: 26.08 Date: Apr 10 Value: 25.06 Date: Apr 05 Value: 24.78 Date: Mar 31 Value: 24.21 Date: Mar 25 Value: 24.34 Date: Mar 20 Value: 23.68 Date: Mar 15 Value: 22.7 Date: Mar 10 Value: 20.97 Date: Mar 05 Value: 20.67 Date: Feb 28 Value: 19.31 Date: Feb 25 Value: 20.51 Date: Feb 20 Value: 21.5 Date: Feb 15 Value: 22.72 Date: Feb 10 Value: 22.73 Date: Feb 05 Value: 21.42 Date: Jan 31 Value: 17.62 Date: Jan 25 Value: 18.8 Date: Jan 20 Value: 19.44 Date: Jan 15 Value: 21.5 Date: Jan 10 Value: 21.55 Date: Jan 05 Value: 19.95 Date: Dec 31 Value: 20.31 Date: Dec 25 Value: 19.94 Date: Dec 20 Value: 20.37 Date: Dec 15 Value: 21.06 Date: Dec 10 Value: 20.95 Date: Dec 05 Value: 21.68 Date: Nov 30 Value: 22.28 Date: Nov 25 Value: 22.32 Date: Nov 20 Value: 22.78 Date: Nov 15 Value: 22.93 Date: Nov 10 Value: 23.01 Date: Nov 05 Value: 22.46 Date: Oct 31 Value: 23.3 Date: Oct 25 Value: 23.55 Date: Oct 20 Value: 23.4 Date: Oct 15 Value: 23.73 Date: Oct 10 Value: 23.62 Date: Oct 05 Value: 23.81 Date: Sep 30 Value: 23.99 Date: Sep 25 Value: 23.92 Date: Sep 20 Value: 23.98 Date: Sep 15 Value: 24.06 Date: Sep 10 Value: 24.3 Date: Sep 05 Value: 24.22 Date: Aug 31 Value: 24.16 Date: Aug 25 Value: 24.44 Date: Aug 20 Value: 24.42 Date: Aug 15 Value: 24.51 Date: Aug 10 Value: 24.45 Date: Aug 05 Value: 24.49 Date: Jul 31 Value: 24.47 Date: Jul 25 Value: 24.42 Date: Jul 20 Value: 24.61 Date: Jul 15 Value: 24.55 Date: Jul 10 Value: 24.51 Date: Jul 05 Value: 24.58 Date: Jun 30 Value: 24.64 Date: Jun 25 Value: 24.91 Date: Jun 20 Value: 24.79 Date: Jun 15 Value: 24.98 Date: Jun 10 Value: 24.98 Date: Jun 05 Value: 25.21 Date: May 31 Value: 25.03 Date: May 25 Value: 25.33 Date: May 20 Value: 25.29 Date: May 15 Value: 25.26 Date: May 10 Value: 25.48 Date: May 05 Value: 25.26 Date: Apr 30 Value: 24.97 Date: Apr 25 Value: 25.38 Date: Apr 20 Value: 25.01 Date: Apr 15 Value: 24.79 Date: Apr 10 Value: 24.3 Date: Apr 05 Value: 24.14 Date: Mar 31 Value: 23.95 Date: Mar 25 Value: 23.73 Date: Mar 20 Value: 23.58 Date: Mar 15 Value: 23.52 Date: Mar 10 Value: 23.36 Date: Mar 05 Value: 23.12 Date: Feb 28 Value: 22.56 Date: Feb 25 Value: 22.33 Date: Feb 20 Value: 22.33 Date: Feb 15 Value: 21.46 Date: Feb 10 Value: 21.09 Date: Feb 05 Value: 21.21 Date: Jan 31 Value: 20.55 Date: Jan 25 Value: 20.1 Date: Jan 20 Value: 19.57 Date: Jan 15 Value: 19.79 Date: Jan 10 Value: 20.75 Date: Jan 05 Value: 20.04

Stay Connected              

FAS on Twitter

Get Email Updates