System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Southern (Thailand) Palm Oil

Southern
Southern
(90% of total palm oil production)
Date: Dec 31 Value: 2427.05 Date: Dec 25 Value: 2372.66 Date: Dec 20 Value: 2368.41 Date: Dec 15 Value: 2334.79 Date: Dec 10 Value: 2190.87 Date: Dec 05 Value: 2146.44 Date: Nov 30 Value: 2112.94 Date: Nov 25 Value: 1970.18 Date: Nov 20 Value: 1853.69 Date: Nov 15 Value: 1812.2 Date: Nov 10 Value: 1780.23 Date: Nov 05 Value: 1696.98 Date: Oct 31 Value: 1629.22 Date: Oct 25 Value: 1600.05 Date: Oct 20 Value: 1583.14 Date: Oct 15 Value: 1546.29 Date: Oct 10 Value: 1490.16 Date: Oct 05 Value: 1436.11 Date: Sep 30 Value: 1376.99 Date: Sep 25 Value: 1359.99 Date: Sep 20 Value: 1316.77 Date: Sep 15 Value: 1233.57 Date: Sep 10 Value: 1180.82 Date: Sep 05 Value: 1149.38 Date: Aug 31 Value: 1094.28 Date: Aug 25 Value: 1023.15 Date: Aug 20 Value: 961.87 Date: Aug 15 Value: 920.49 Date: Aug 10 Value: 900.02 Date: Aug 05 Value: 860.88 Date: Jul 31 Value: 810.59 Date: Jul 25 Value: 743.35 Date: Jul 20 Value: 720.18 Date: Jul 15 Value: 650.09 Date: Jul 10 Value: 598.28 Date: Jul 05 Value: 562.76 Date: Jun 30 Value: 530.56 Date: Jun 25 Value: 486.08 Date: Jun 20 Value: 417.83 Date: Jun 15 Value: 377.47 Date: Jun 10 Value: 364.32 Date: Jun 05 Value: 346.8 Date: May 31 Value: 315.82 Date: May 25 Value: 280.85 Date: May 20 Value: 248.67 Date: May 15 Value: 196.1 Date: May 10 Value: 182.89 Date: May 05 Value: 152.11 Date: Apr 30 Value: 137.14 Date: Apr 25 Value: 123.98 Date: Apr 20 Value: 117.18 Date: Apr 15 Value: 100.44 Date: Apr 10 Value: 98.57 Date: Apr 05 Value: 95.04 Date: Mar 31 Value: 91.6 Date: Mar 25 Value: 82.02 Date: Mar 20 Value: 81.59 Date: Mar 15 Value: 81.29 Date: Mar 10 Value: 80.64 Date: Mar 05 Value: 75.81 Date: Feb 28 Value: 74.78 Date: Feb 25 Value: 73.05 Date: Feb 20 Value: 70.81 Date: Feb 15 Value: 68.33 Date: Feb 10 Value: 64.79 Date: Feb 05 Value: 62.02 Date: Jan 31 Value: 59.88 Date: Jan 25 Value: 54.67 Date: Jan 20 Value: 26.26 Date: Jan 15 Value: 20.33 Date: Jan 10 Value: 16.36 Date: Jan 05 Value: 6.3 Date: Dec 31 Value: 2198.9 Date: Dec 25 Value: 2189.76 Date: Dec 20 Value: 2154.84 Date: Dec 15 Value: 2146.01 Date: Dec 10 Value: 2105.45 Date: Dec 05 Value: 2087.99 Date: Nov 30 Value: 2018.66 Date: Nov 25 Value: 1890.9 Date: Nov 20 Value: 1831.34 Date: Nov 15 Value: 1751.55 Date: Nov 10 Value: 1675.66 Date: Nov 05 Value: 1643.84 Date: Oct 31 Value: 1598.64 Date: Oct 25 Value: 1545.68 Date: Oct 20 Value: 1510.38 Date: Oct 15 Value: 1459.49 Date: Oct 10 Value: 1421.02 Date: Oct 05 Value: 1382.07 Date: Sep 30 Value: 1345.42 Date: Sep 25 Value: 1311.98 Date: Sep 20 Value: 1271.88 Date: Sep 15 Value: 1247.38 Date: Sep 10 Value: 1225.07 Date: Sep 05 Value: 1197.86 Date: Aug 31 Value: 1133.54 Date: Aug 25 Value: 1105.35 Date: Aug 20 Value: 1092.11 Date: Aug 15 Value: 1076.41 Date: Aug 10 Value: 1021.94 Date: Aug 05 Value: 992.14 Date: Jul 31 Value: 972.03 Date: Jul 25 Value: 937.76 Date: Jul 20 Value: 881.37 Date: Jul 15 Value: 799.17 Date: Jul 10 Value: 783.6 Date: Jul 05 Value: 730.38 Date: Jun 30 Value: 695.53 Date: Jun 25 Value: 653.9 Date: Jun 20 Value: 645.45 Date: Jun 15 Value: 622.42 Date: Jun 10 Value: 593.26 Date: Jun 05 Value: 530.84 Date: May 31 Value: 489.76 Date: May 25 Value: 427.28 Date: May 20 Value: 398.1 Date: May 15 Value: 369.49 Date: May 10 Value: 359.78 Date: May 05 Value: 309.53 Date: Apr 30 Value: 274.67 Date: Apr 25 Value: 261.6 Date: Apr 20 Value: 245.14 Date: Apr 15 Value: 232.94 Date: Apr 10 Value: 231.19 Date: Apr 05 Value: 228.72 Date: Mar 31 Value: 215.77 Date: Mar 25 Value: 211.01 Date: Mar 20 Value: 207.41 Date: Mar 15 Value: 206.69 Date: Mar 10 Value: 205.21 Date: Mar 05 Value: 204.19 Date: Feb 28 Value: 187.4 Date: Feb 25 Value: 182.9 Date: Feb 20 Value: 179.28 Date: Feb 15 Value: 175.11 Date: Feb 10 Value: 170.99 Date: Feb 05 Value: 164.04 Date: Jan 31 Value: 143.62 Date: Jan 25 Value: 112.83 Date: Jan 20 Value: 72.35 Date: Jan 15 Value: 61.84 Date: Jan 10 Value: 43.24 Date: Jan 05 Value: 9.21 Date: Dec 31 Value: 2497.81 Date: Dec 25 Value: 2468.95 Date: Dec 20 Value: 2442.7 Date: Dec 15 Value: 2405.91 Date: Dec 10 Value: 2368.43 Date: Dec 05 Value: 2327.71 Date: Nov 30 Value: 2269.93 Date: Nov 25 Value: 2217.35 Date: Nov 20 Value: 2149.1 Date: Nov 15 Value: 2096.56 Date: Nov 10 Value: 2043.8 Date: Nov 05 Value: 1985.95 Date: Oct 31 Value: 1922.32 Date: Oct 25 Value: 1863.41 Date: Oct 20 Value: 1818.19 Date: Oct 15 Value: 1773.69 Date: Oct 10 Value: 1728.65 Date: Oct 05 Value: 1682.81 Date: Sep 30 Value: 1634.55 Date: Sep 25 Value: 1585.42 Date: Sep 20 Value: 1538.17 Date: Sep 15 Value: 1483.23 Date: Sep 10 Value: 1436.58 Date: Sep 05 Value: 1390.15 Date: Aug 31 Value: 1347.15 Date: Aug 25 Value: 1286.73 Date: Aug 20 Value: 1240.09 Date: Aug 15 Value: 1202 Date: Aug 10 Value: 1166.81 Date: Aug 05 Value: 1123.89 Date: Jul 31 Value: 1083.27 Date: Jul 25 Value: 1037.25 Date: Jul 20 Value: 997.09 Date: Jul 15 Value: 954.7 Date: Jul 10 Value: 913.42 Date: Jul 05 Value: 872.32 Date: Jun 30 Value: 837.66 Date: Jun 25 Value: 798.92 Date: Jun 20 Value: 759.7 Date: Jun 15 Value: 716.27 Date: Jun 10 Value: 678.08 Date: Jun 05 Value: 633.41 Date: May 31 Value: 588.78 Date: May 25 Value: 537.81 Date: May 20 Value: 495.65 Date: May 15 Value: 455.13 Date: May 10 Value: 414.08 Date: May 05 Value: 369.29 Date: Apr 30 Value: 336.25 Date: Apr 25 Value: 308.08 Date: Apr 20 Value: 287.6 Date: Apr 15 Value: 266.5 Date: Apr 10 Value: 243.16 Date: Apr 05 Value: 225.64 Date: Mar 31 Value: 208.76 Date: Mar 25 Value: 181.04 Date: Mar 20 Value: 163.33 Date: Mar 15 Value: 148.08 Date: Mar 10 Value: 138.77 Date: Mar 05 Value: 129.79 Date: Feb 28 Value: 121.92 Date: Feb 25 Value: 116.86 Date: Feb 20 Value: 107.06 Date: Feb 15 Value: 100.09 Date: Feb 10 Value: 91.74 Date: Feb 05 Value: 86.42 Date: Jan 31 Value: 80.08 Date: Jan 25 Value: 66.53 Date: Jan 20 Value: 55.77 Date: Jan 15 Value: 45.14 Date: Jan 10 Value: 34.95 Date: Jan 05 Value: 21.78 Date: Dec 31 Value: 2427.05 Date: Dec 25 Value: 2372.66 Date: Dec 20 Value: 2368.41 Date: Dec 15 Value: 2334.79 Date: Dec 10 Value: 2190.87 Date: Dec 05 Value: 2146.44 Date: Nov 30 Value: 2112.94 Date: Nov 25 Value: 1970.18 Date: Nov 20 Value: 1853.69 Date: Nov 15 Value: 1812.2 Date: Nov 10 Value: 1780.23 Date: Nov 05 Value: 1696.98 Date: Oct 31 Value: 1629.22 Date: Oct 25 Value: 1600.05 Date: Oct 20 Value: 1583.14 Date: Oct 15 Value: 1546.29 Date: Oct 10 Value: 1490.16 Date: Oct 05 Value: 1436.11 Date: Sep 30 Value: 1376.99 Date: Sep 25 Value: 1359.99 Date: Sep 20 Value: 1316.77 Date: Sep 15 Value: 1233.57 Date: Sep 10 Value: 1180.82 Date: Sep 05 Value: 1149.38 Date: Aug 31 Value: 1094.28 Date: Aug 25 Value: 1023.15 Date: Aug 20 Value: 961.87 Date: Aug 15 Value: 920.49 Date: Aug 10 Value: 900.02 Date: Aug 05 Value: 860.88 Date: Jul 31 Value: 810.59 Date: Jul 25 Value: 743.35 Date: Jul 20 Value: 720.18 Date: Jul 15 Value: 650.09 Date: Jul 10 Value: 598.28 Date: Jul 05 Value: 562.76 Date: Jun 30 Value: 530.56 Date: Jun 25 Value: 486.08 Date: Jun 20 Value: 417.83 Date: Jun 15 Value: 377.47 Date: Jun 10 Value: 364.32 Date: Jun 05 Value: 346.8 Date: May 31 Value: 315.82 Date: May 25 Value: 280.85 Date: May 20 Value: 248.67 Date: May 15 Value: 196.1 Date: May 10 Value: 182.89 Date: May 05 Value: 152.11 Date: Apr 30 Value: 137.14 Date: Apr 25 Value: 123.98 Date: Apr 20 Value: 117.18 Date: Apr 15 Value: 100.44 Date: Apr 10 Value: 98.57 Date: Apr 05 Value: 95.04 Date: Mar 31 Value: 91.6 Date: Mar 25 Value: 82.02 Date: Mar 20 Value: 81.59 Date: Mar 15 Value: 81.29 Date: Mar 10 Value: 80.64 Date: Mar 05 Value: 75.81 Date: Feb 28 Value: 74.78 Date: Feb 25 Value: 73.05 Date: Feb 20 Value: 70.81 Date: Feb 15 Value: 68.33 Date: Feb 10 Value: 64.79 Date: Feb 05 Value: 62.02 Date: Jan 31 Value: 59.88 Date: Jan 25 Value: 54.67 Date: Jan 20 Value: 26.26 Date: Jan 15 Value: 20.33 Date: Jan 10 Value: 16.36 Date: Jan 05 Value: 6.3 Date: Dec 31 Value: 2198.9 Date: Dec 25 Value: 2189.76 Date: Dec 20 Value: 2154.84 Date: Dec 15 Value: 2146.01 Date: Dec 10 Value: 2105.45 Date: Dec 05 Value: 2087.99 Date: Nov 30 Value: 2018.66 Date: Nov 25 Value: 1890.9 Date: Nov 20 Value: 1831.34 Date: Nov 15 Value: 1751.55 Date: Nov 10 Value: 1675.66 Date: Nov 05 Value: 1643.84 Date: Oct 31 Value: 1598.64 Date: Oct 25 Value: 1545.68 Date: Oct 20 Value: 1510.38 Date: Oct 15 Value: 1459.49 Date: Oct 10 Value: 1421.02 Date: Oct 05 Value: 1382.07 Date: Sep 30 Value: 1345.42 Date: Sep 25 Value: 1311.98 Date: Sep 20 Value: 1271.88 Date: Sep 15 Value: 1247.38 Date: Sep 10 Value: 1225.07 Date: Sep 05 Value: 1197.86 Date: Aug 31 Value: 1133.54 Date: Aug 25 Value: 1105.35 Date: Aug 20 Value: 1092.11 Date: Aug 15 Value: 1076.41 Date: Aug 10 Value: 1021.94 Date: Aug 05 Value: 992.14 Date: Jul 31 Value: 972.03 Date: Jul 25 Value: 937.76 Date: Jul 20 Value: 881.37 Date: Jul 15 Value: 799.17 Date: Jul 10 Value: 783.6 Date: Jul 05 Value: 730.38 Date: Jun 30 Value: 695.53 Date: Jun 25 Value: 653.9 Date: Jun 20 Value: 645.45 Date: Jun 15 Value: 622.42 Date: Jun 10 Value: 593.26 Date: Jun 05 Value: 530.84 Date: May 31 Value: 489.76 Date: May 25 Value: 427.28 Date: May 20 Value: 398.1 Date: May 15 Value: 369.49 Date: May 10 Value: 359.78 Date: May 05 Value: 309.53 Date: Apr 30 Value: 274.67 Date: Apr 25 Value: 261.6 Date: Apr 20 Value: 245.14 Date: Apr 15 Value: 232.94 Date: Apr 10 Value: 231.19 Date: Apr 05 Value: 228.72 Date: Mar 31 Value: 215.77 Date: Mar 25 Value: 211.01 Date: Mar 20 Value: 207.41 Date: Mar 15 Value: 206.69 Date: Mar 10 Value: 205.21 Date: Mar 05 Value: 204.19 Date: Feb 28 Value: 187.4 Date: Feb 25 Value: 182.9 Date: Feb 20 Value: 179.28 Date: Feb 15 Value: 175.11 Date: Feb 10 Value: 170.99 Date: Feb 05 Value: 164.04 Date: Jan 31 Value: 143.62 Date: Jan 25 Value: 112.83 Date: Jan 20 Value: 72.35 Date: Jan 15 Value: 61.84 Date: Jan 10 Value: 43.24 Date: Jan 05 Value: 9.21 Date: Dec 31 Value: 2497.81 Date: Dec 25 Value: 2468.95 Date: Dec 20 Value: 2442.7 Date: Dec 15 Value: 2405.91 Date: Dec 10 Value: 2368.43 Date: Dec 05 Value: 2327.71 Date: Nov 30 Value: 2269.93 Date: Nov 25 Value: 2217.35 Date: Nov 20 Value: 2149.1 Date: Nov 15 Value: 2096.56 Date: Nov 10 Value: 2043.8 Date: Nov 05 Value: 1985.95 Date: Oct 31 Value: 1922.32 Date: Oct 25 Value: 1863.41 Date: Oct 20 Value: 1818.19 Date: Oct 15 Value: 1773.69 Date: Oct 10 Value: 1728.65 Date: Oct 05 Value: 1682.81 Date: Sep 30 Value: 1634.55 Date: Sep 25 Value: 1585.42 Date: Sep 20 Value: 1538.17 Date: Sep 15 Value: 1483.23 Date: Sep 10 Value: 1436.58 Date: Sep 05 Value: 1390.15 Date: Aug 31 Value: 1347.15 Date: Aug 25 Value: 1286.73 Date: Aug 20 Value: 1240.09 Date: Aug 15 Value: 1202 Date: Aug 10 Value: 1166.81 Date: Aug 05 Value: 1123.89 Date: Jul 31 Value: 1083.27 Date: Jul 25 Value: 1037.25 Date: Jul 20 Value: 997.09 Date: Jul 15 Value: 954.7 Date: Jul 10 Value: 913.42 Date: Jul 05 Value: 872.32 Date: Jun 30 Value: 837.66 Date: Jun 25 Value: 798.92 Date: Jun 20 Value: 759.7 Date: Jun 15 Value: 716.27 Date: Jun 10 Value: 678.08 Date: Jun 05 Value: 633.41 Date: May 31 Value: 588.78 Date: May 25 Value: 537.81 Date: May 20 Value: 495.65 Date: May 15 Value: 455.13 Date: May 10 Value: 414.08 Date: May 05 Value: 369.29 Date: Apr 30 Value: 336.25 Date: Apr 25 Value: 308.08 Date: Apr 20 Value: 287.6 Date: Apr 15 Value: 266.5 Date: Apr 10 Value: 243.16 Date: Apr 05 Value: 225.64 Date: Mar 31 Value: 208.76 Date: Mar 25 Value: 181.04 Date: Mar 20 Value: 163.33 Date: Mar 15 Value: 148.08 Date: Mar 10 Value: 138.77 Date: Mar 05 Value: 129.79 Date: Feb 28 Value: 121.92 Date: Feb 25 Value: 116.86 Date: Feb 20 Value: 107.06 Date: Feb 15 Value: 100.09 Date: Feb 10 Value: 91.74 Date: Feb 05 Value: 86.42 Date: Jan 31 Value: 80.08 Date: Jan 25 Value: 66.53 Date: Jan 20 Value: 55.77 Date: Jan 15 Value: 45.14 Date: Jan 10 Value: 34.95 Date: Jan 05 Value: 21.78
2024 (Day 360) Date: Dec 25 Value: 0.82 2024 (Day 352) Date: Dec 17 Value: 0.82 2024 (Day 344) Date: Dec 09 Value: 0.82 2024 (Day 336) Date: Dec 01 Value: 0.82 2024 (Day 328) Date: Nov 23 Value: 0.82 2024 (Day 320) Date: Nov 15 Value: 0.82 2024 (Day 312) Date: Nov 07 Value: 0.83 2024 (Day 304) Date: Oct 30 Value: 0.82 2024 (Day 296) Date: Oct 22 Value: 0.82 2024 (Day 288) Date: Oct 14 Value: 0.81 2024 (Day 280) Date: Oct 06 Value: 0.79 2024 (Day 272) Date: Sep 28 Value: 0.82 2024 (Day 264) Date: Sep 20 Value: 0.81 2024 (Day 256) Date: Sep 12 Value: 0.79 2024 (Day 248) Date: Sep 04 Value: 0.82 2024 (Day 240) Date: Aug 27 Value: 0.78 2024 (Day 232) Date: Aug 19 Value: 0.82 2024 (Day 224) Date: Aug 11 Value: 0.83 2024 (Day 216) Date: Aug 03 Value: 0.8 2024 (Day 208) Date: Jul 26 Value: 0.78 2024 (Day 200) Date: Jul 18 Value: 0.81 2024 (Day 192) Date: Jul 10 Value: 0.81 2024 (Day 184) Date: Jul 02 Value: 0.82 2024 (Day 176) Date: Jun 24 Value: 0.78 2024 (Day 168) Date: Jun 16 Value: 0.79 2024 (Day 160) Date: Jun 08 Value: 0.78 2024 (Day 152) Date: May 31 Value: 0.78 2024 (Day 144) Date: May 23 Value: 0.78 2024 (Day 136) Date: May 15 Value: 0.76 2024 (Day 128) Date: May 07 Value: 0.74 2024 (Day 120) Date: Apr 29 Value: 0.73 2024 (Day 112) Date: Apr 21 Value: 0.73 2024 (Day 104) Date: Apr 13 Value: 0.75 2024 (Day 96) Date: Apr 05 Value: 0.74 2024 (Day 88) Date: Mar 28 Value: 0.76 2024 (Day 80) Date: Mar 20 Value: 0.76 2024 (Day 72) Date: Mar 12 Value: 0.76 2024 (Day 64) Date: Mar 04 Value: 0.76 2024 (Day 56) Date: Feb 25 Value: 0.79 2024 (Day 48) Date: Feb 17 Value: 0.78 2024 (Day 40) Date: Feb 09 Value: 0.79 2024 (Day 32) Date: Feb 01 Value: 0.8 2024 (Day 24) Date: Jan 24 Value: 0.78 2024 (Day 16) Date: Jan 16 Value: 0.79 2024 (Day 8) Date: Jan 08 Value: 0.8 2023 (Day 360) Date: Dec 26 Value: 0.82 2023 (Day 352) Date: Dec 18 Value: 0.82 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.82 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.83 2023 (Day 312) Date: Nov 08 Value: 0.82 2023 (Day 304) Date: Oct 31 Value: 0.82 2023 (Day 296) Date: Oct 23 Value: 0.82 2023 (Day 288) Date: Oct 15 Value: 0.81 2023 (Day 280) Date: Oct 07 Value: 0.83 2023 (Day 272) Date: Sep 29 Value: 0.79 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.81 2023 (Day 248) Date: Sep 05 Value: 0.79 2023 (Day 240) Date: Aug 28 Value: 0.8 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.81 2023 (Day 216) Date: Aug 04 Value: 0.8 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.79 2023 (Day 192) Date: Jul 11 Value: 0.79 2023 (Day 184) Date: Jul 03 Value: 0.8 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.81 2023 (Day 152) Date: Jun 01 Value: 0.81 2023 (Day 144) Date: May 24 Value: 0.76 2023 (Day 136) Date: May 16 Value: 0.77 2023 (Day 128) Date: May 08 Value: 0.76 2023 (Day 120) Date: Apr 30 Value: 0.77 2023 (Day 112) Date: Apr 22 Value: 0.76 2023 (Day 104) Date: Apr 14 Value: 0.77 2023 (Day 96) Date: Apr 06 Value: 0.75 2023 (Day 88) Date: Mar 29 Value: 0.75 2023 (Day 80) Date: Mar 21 Value: 0.77 2023 (Day 72) Date: Mar 13 Value: 0.8 2023 (Day 64) Date: Mar 05 Value: 0.8 2023 (Day 56) Date: Feb 25 Value: 0.78 2023 (Day 48) Date: Feb 17 Value: 0.78 2023 (Day 40) Date: Feb 09 Value: 0.78 2023 (Day 32) Date: Feb 01 Value: 0.79 2023 (Day 24) Date: Jan 24 Value: 0.77 2023 (Day 16) Date: Jan 16 Value: 0.78 2023 (Day 8) Date: Jan 08 Value: 0.79 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.78 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.77 1900 (Day 112) Date: Apr 22 Value: 0.77 1900 (Day 104) Date: Apr 14 Value: 0.77 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.76 1900 (Day 72) Date: Mar 13 Value: 0.76 1900 (Day 64) Date: Mar 05 Value: 0.76 1900 (Day 56) Date: Feb 25 Value: 0.75 1900 (Day 48) Date: Feb 17 Value: 0.75 1900 (Day 40) Date: Feb 09 Value: 0.75 1900 (Day 32) Date: Feb 01 Value: 0.76 1900 (Day 24) Date: Jan 24 Value: 0.78 1900 (Day 16) Date: Jan 16 Value: 0.79 1900 (Day 8) Date: Jan 08 Value: 0.79 2024 (Day 360) Date: Dec 25 Value: 0.82 2024 (Day 352) Date: Dec 17 Value: 0.82 2024 (Day 344) Date: Dec 09 Value: 0.82 2024 (Day 336) Date: Dec 01 Value: 0.82 2024 (Day 328) Date: Nov 23 Value: 0.82 2024 (Day 320) Date: Nov 15 Value: 0.82 2024 (Day 312) Date: Nov 07 Value: 0.83 2024 (Day 304) Date: Oct 30 Value: 0.82 2024 (Day 296) Date: Oct 22 Value: 0.82 2024 (Day 288) Date: Oct 14 Value: 0.81 2024 (Day 280) Date: Oct 06 Value: 0.79 2024 (Day 272) Date: Sep 28 Value: 0.82 2024 (Day 264) Date: Sep 20 Value: 0.81 2024 (Day 256) Date: Sep 12 Value: 0.79 2024 (Day 248) Date: Sep 04 Value: 0.82 2024 (Day 240) Date: Aug 27 Value: 0.78 2024 (Day 232) Date: Aug 19 Value: 0.82 2024 (Day 224) Date: Aug 11 Value: 0.83 2024 (Day 216) Date: Aug 03 Value: 0.8 2024 (Day 208) Date: Jul 26 Value: 0.78 2024 (Day 200) Date: Jul 18 Value: 0.81 2024 (Day 192) Date: Jul 10 Value: 0.81 2024 (Day 184) Date: Jul 02 Value: 0.82 2024 (Day 176) Date: Jun 24 Value: 0.78 2024 (Day 168) Date: Jun 16 Value: 0.79 2024 (Day 160) Date: Jun 08 Value: 0.78 2024 (Day 152) Date: May 31 Value: 0.78 2024 (Day 144) Date: May 23 Value: 0.78 2024 (Day 136) Date: May 15 Value: 0.76 2024 (Day 128) Date: May 07 Value: 0.74 2024 (Day 120) Date: Apr 29 Value: 0.73 2024 (Day 112) Date: Apr 21 Value: 0.73 2024 (Day 104) Date: Apr 13 Value: 0.75 2024 (Day 96) Date: Apr 05 Value: 0.74 2024 (Day 88) Date: Mar 28 Value: 0.76 2024 (Day 80) Date: Mar 20 Value: 0.76 2024 (Day 72) Date: Mar 12 Value: 0.76 2024 (Day 64) Date: Mar 04 Value: 0.76 2024 (Day 56) Date: Feb 25 Value: 0.79 2024 (Day 48) Date: Feb 17 Value: 0.78 2024 (Day 40) Date: Feb 09 Value: 0.79 2024 (Day 32) Date: Feb 01 Value: 0.8 2024 (Day 24) Date: Jan 24 Value: 0.78 2024 (Day 16) Date: Jan 16 Value: 0.79 2024 (Day 8) Date: Jan 08 Value: 0.8 2023 (Day 360) Date: Dec 26 Value: 0.82 2023 (Day 352) Date: Dec 18 Value: 0.82 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.82 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.83 2023 (Day 312) Date: Nov 08 Value: 0.82 2023 (Day 304) Date: Oct 31 Value: 0.82 2023 (Day 296) Date: Oct 23 Value: 0.82 2023 (Day 288) Date: Oct 15 Value: 0.81 2023 (Day 280) Date: Oct 07 Value: 0.83 2023 (Day 272) Date: Sep 29 Value: 0.79 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.81 2023 (Day 248) Date: Sep 05 Value: 0.79 2023 (Day 240) Date: Aug 28 Value: 0.8 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.81 2023 (Day 216) Date: Aug 04 Value: 0.8 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.79 2023 (Day 192) Date: Jul 11 Value: 0.79 2023 (Day 184) Date: Jul 03 Value: 0.8 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.81 2023 (Day 152) Date: Jun 01 Value: 0.81 2023 (Day 144) Date: May 24 Value: 0.76 2023 (Day 136) Date: May 16 Value: 0.77 2023 (Day 128) Date: May 08 Value: 0.76 2023 (Day 120) Date: Apr 30 Value: 0.77 2023 (Day 112) Date: Apr 22 Value: 0.76 2023 (Day 104) Date: Apr 14 Value: 0.77 2023 (Day 96) Date: Apr 06 Value: 0.75 2023 (Day 88) Date: Mar 29 Value: 0.75 2023 (Day 80) Date: Mar 21 Value: 0.77 2023 (Day 72) Date: Mar 13 Value: 0.8 2023 (Day 64) Date: Mar 05 Value: 0.8 2023 (Day 56) Date: Feb 25 Value: 0.78 2023 (Day 48) Date: Feb 17 Value: 0.78 2023 (Day 40) Date: Feb 09 Value: 0.78 2023 (Day 32) Date: Feb 01 Value: 0.79 2023 (Day 24) Date: Jan 24 Value: 0.77 2023 (Day 16) Date: Jan 16 Value: 0.78 2023 (Day 8) Date: Jan 08 Value: 0.79 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.78 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.77 1900 (Day 112) Date: Apr 22 Value: 0.77 1900 (Day 104) Date: Apr 14 Value: 0.77 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.76 1900 (Day 72) Date: Mar 13 Value: 0.76 1900 (Day 64) Date: Mar 05 Value: 0.76 1900 (Day 56) Date: Feb 25 Value: 0.75 1900 (Day 48) Date: Feb 17 Value: 0.75 1900 (Day 40) Date: Feb 09 Value: 0.75 1900 (Day 32) Date: Feb 01 Value: 0.76 1900 (Day 24) Date: Jan 24 Value: 0.78 1900 (Day 16) Date: Jan 16 Value: 0.79 1900 (Day 8) Date: Jan 08 Value: 0.79
Date: Dec 31 Value: 619.56 Date: Dec 25 Value: 636.26 Date: Dec 20 Value: 663.84 Date: Dec 15 Value: 683.38 Date: Dec 10 Value: 634.04 Date: Dec 05 Value: 650.46 Date: Nov 30 Value: 674.22 Date: Nov 25 Value: 641.78 Date: Nov 20 Value: 596.78 Date: Nov 15 Value: 601.96 Date: Nov 10 Value: 610.24 Date: Nov 05 Value: 596.87 Date: Oct 31 Value: 572.7 Date: Oct 25 Value: 578.9 Date: Oct 20 Value: 599.46 Date: Oct 15 Value: 606.43 Date: Oct 10 Value: 599.53 Date: Oct 05 Value: 589.06 Date: Sep 30 Value: 571.23 Date: Sep 25 Value: 591.57 Date: Sep 20 Value: 593.02 Date: Sep 15 Value: 562.69 Date: Sep 10 Value: 550.55 Date: Sep 05 Value: 546.69 Date: Aug 31 Value: 550.19 Date: Aug 25 Value: 522.88 Date: Aug 20 Value: 500.88 Date: Aug 15 Value: 495.63 Date: Aug 10 Value: 501.68 Date: Aug 05 Value: 492.89 Date: Jul 31 Value: 482.05 Date: Jul 25 Value: 475.24 Date: Jul 20 Value: 487.97 Date: Jul 15 Value: 466.18 Date: Jul 10 Value: 447.24 Date: Jul 05 Value: 428.83 Date: Jun 30 Value: 421.44 Date: Jun 25 Value: 406.13 Date: Jun 20 Value: 360.93 Date: Jun 15 Value: 342.28 Date: Jun 10 Value: 352.07 Date: Jun 05 Value: 349.53 Date: May 31 Value: 333.74 Date: May 25 Value: 332.98 Date: May 20 Value: 303.04 Date: May 15 Value: 267.52 Date: May 10 Value: 253.7 Date: May 05 Value: 244.24 Date: Apr 30 Value: 253.16 Date: Apr 25 Value: 256.43 Date: Apr 20 Value: 264.89 Date: Apr 15 Value: 262.64 Date: Apr 10 Value: 277.07 Date: Apr 05 Value: 289.25 Date: Mar 31 Value: 301.48 Date: Mar 25 Value: 298.54 Date: Mar 20 Value: 312.02 Date: Mar 15 Value: 325.1 Date: Mar 10 Value: 340.09 Date: Mar 05 Value: 353.48 Date: Feb 28 Value: 369.29 Date: Feb 25 Value: 380.58 Date: Feb 20 Value: 399.29 Date: Feb 15 Value: 417.05 Date: Feb 10 Value: 429.93 Date: Feb 05 Value: 451.82 Date: Jan 31 Value: 474.7 Date: Jan 25 Value: 498.97 Date: Jan 20 Value: 495.97 Date: Jan 15 Value: 517.76 Date: Jan 10 Value: 537.81 Date: Jan 05 Value: 557.28 Date: Dec 31 Value: 580.99 Date: Dec 25 Value: 606.86 Date: Dec 20 Value: 606.23 Date: Dec 15 Value: 628.74 Date: Dec 10 Value: 635.07 Date: Dec 05 Value: 660.26 Date: Nov 30 Value: 661.56 Date: Nov 25 Value: 645.14 Date: Nov 20 Value: 636.18 Date: Nov 15 Value: 628.08 Date: Nov 10 Value: 608.25 Date: Nov 05 Value: 610.66 Date: Oct 31 Value: 607.67 Date: Oct 25 Value: 608.38 Date: Oct 20 Value: 615.25 Date: Oct 15 Value: 612.54 Date: Oct 10 Value: 616.29 Date: Oct 05 Value: 602.61 Date: Sep 30 Value: 612.23 Date: Sep 25 Value: 601.19 Date: Sep 20 Value: 572.16 Date: Sep 15 Value: 575.08 Date: Sep 10 Value: 570.95 Date: Sep 05 Value: 580.16 Date: Aug 31 Value: 533.13 Date: Aug 25 Value: 542.68 Date: Aug 20 Value: 556.45 Date: Aug 15 Value: 557.49 Date: Aug 10 Value: 539.67 Date: Aug 05 Value: 542.13 Date: Jul 31 Value: 540.31 Date: Jul 25 Value: 546.34 Date: Jul 20 Value: 541.86 Date: Jul 15 Value: 501.93 Date: Jul 10 Value: 514.9 Date: Jul 05 Value: 495.08 Date: Jun 30 Value: 461.65 Date: Jun 25 Value: 452.46 Date: Jun 20 Value: 473.65 Date: Jun 15 Value: 469.58 Date: Jun 10 Value: 450.81 Date: Jun 05 Value: 435.92 Date: May 31 Value: 424.23 Date: May 25 Value: 374.76 Date: May 20 Value: 370.18 Date: May 15 Value: 358.45 Date: May 10 Value: 364.57 Date: May 05 Value: 349.07 Date: Apr 30 Value: 324.92 Date: Apr 25 Value: 318.2 Date: Apr 20 Value: 321.22 Date: Apr 15 Value: 336.22 Date: Apr 10 Value: 353.22 Date: Apr 05 Value: 369.29 Date: Mar 31 Value: 374.75 Date: Mar 25 Value: 389.36 Date: Mar 20 Value: 405.12 Date: Mar 15 Value: 423.53 Date: Mar 10 Value: 442.59 Date: Mar 05 Value: 462.14 Date: Feb 28 Value: 468.74 Date: Feb 25 Value: 473.26 Date: Feb 20 Value: 491.35 Date: Feb 15 Value: 502.72 Date: Feb 10 Value: 527.59 Date: Feb 05 Value: 549.68 Date: Jan 31 Value: 560.34 Date: Jan 25 Value: 570.04 Date: Jan 20 Value: 566.13 Date: Jan 15 Value: 584.43 Date: Jan 10 Value: 604.33 Date: Jan 05 Value: 592.69 Date: Dec 31 Value: 597.16 Date: Dec 25 Value: 614.95 Date: Dec 20 Value: 629.15 Date: Dec 15 Value: 634.02 Date: Dec 10 Value: 639.02 Date: Dec 05 Value: 650.91 Date: Nov 30 Value: 642.19 Date: Nov 25 Value: 633.68 Date: Nov 20 Value: 624.57 Date: Nov 15 Value: 624.76 Date: Nov 10 Value: 619.96 Date: Nov 05 Value: 611.98 Date: Oct 31 Value: 602.85 Date: Oct 25 Value: 602.71 Date: Oct 20 Value: 606.14 Date: Oct 15 Value: 602.48 Date: Oct 10 Value: 600.45 Date: Oct 05 Value: 589.73 Date: Sep 30 Value: 586.85 Date: Sep 25 Value: 588.15 Date: Sep 20 Value: 584.92 Date: Sep 15 Value: 578.98 Date: Sep 10 Value: 572.1 Date: Sep 05 Value: 568.47 Date: Aug 31 Value: 561.86 Date: Aug 25 Value: 557.71 Date: Aug 20 Value: 553.94 Date: Aug 15 Value: 558.16 Date: Aug 10 Value: 550.35 Date: Aug 05 Value: 547.25 Date: Jul 31 Value: 542.23 Date: Jul 25 Value: 537.25 Date: Jul 20 Value: 543.59 Date: Jul 15 Value: 532.35 Date: Jul 10 Value: 528.87 Date: Jul 05 Value: 514.13 Date: Jun 30 Value: 509.12 Date: Jun 25 Value: 508.84 Date: Jun 20 Value: 505.52 Date: Jun 15 Value: 495.38 Date: Jun 10 Value: 492.72 Date: Jun 05 Value: 488.5 Date: May 31 Value: 479.73 Date: May 25 Value: 459.56 Date: May 20 Value: 442.89 Date: May 15 Value: 428.87 Date: May 10 Value: 423.78 Date: May 05 Value: 413.42 Date: Apr 30 Value: 401.52 Date: Apr 25 Value: 390.16 Date: Apr 20 Value: 392.54 Date: Apr 15 Value: 395.29 Date: Apr 10 Value: 400.69 Date: Apr 05 Value: 404 Date: Mar 31 Value: 399.54 Date: Mar 25 Value: 401.77 Date: Mar 20 Value: 407.99 Date: Mar 15 Value: 416.04 Date: Mar 10 Value: 429.16 Date: Mar 05 Value: 441.36 Date: Feb 28 Value: 456.02 Date: Feb 25 Value: 462.22 Date: Feb 20 Value: 466.41 Date: Feb 15 Value: 476.33 Date: Feb 10 Value: 490.51 Date: Feb 05 Value: 507.31 Date: Jan 31 Value: 523.2 Date: Jan 25 Value: 541.05 Date: Jan 20 Value: 551.98 Date: Jan 15 Value: 564.79 Date: Jan 10 Value: 576.79 Date: Jan 05 Value: 586.57 Date: Dec 31 Value: 619.56 Date: Dec 25 Value: 636.26 Date: Dec 20 Value: 663.84 Date: Dec 15 Value: 683.38 Date: Dec 10 Value: 634.04 Date: Dec 05 Value: 650.46 Date: Nov 30 Value: 674.22 Date: Nov 25 Value: 641.78 Date: Nov 20 Value: 596.78 Date: Nov 15 Value: 601.96 Date: Nov 10 Value: 610.24 Date: Nov 05 Value: 596.87 Date: Oct 31 Value: 572.7 Date: Oct 25 Value: 578.9 Date: Oct 20 Value: 599.46 Date: Oct 15 Value: 606.43 Date: Oct 10 Value: 599.53 Date: Oct 05 Value: 589.06 Date: Sep 30 Value: 571.23 Date: Sep 25 Value: 591.57 Date: Sep 20 Value: 593.02 Date: Sep 15 Value: 562.69 Date: Sep 10 Value: 550.55 Date: Sep 05 Value: 546.69 Date: Aug 31 Value: 550.19 Date: Aug 25 Value: 522.88 Date: Aug 20 Value: 500.88 Date: Aug 15 Value: 495.63 Date: Aug 10 Value: 501.68 Date: Aug 05 Value: 492.89 Date: Jul 31 Value: 482.05 Date: Jul 25 Value: 475.24 Date: Jul 20 Value: 487.97 Date: Jul 15 Value: 466.18 Date: Jul 10 Value: 447.24 Date: Jul 05 Value: 428.83 Date: Jun 30 Value: 421.44 Date: Jun 25 Value: 406.13 Date: Jun 20 Value: 360.93 Date: Jun 15 Value: 342.28 Date: Jun 10 Value: 352.07 Date: Jun 05 Value: 349.53 Date: May 31 Value: 333.74 Date: May 25 Value: 332.98 Date: May 20 Value: 303.04 Date: May 15 Value: 267.52 Date: May 10 Value: 253.7 Date: May 05 Value: 244.24 Date: Apr 30 Value: 253.16 Date: Apr 25 Value: 256.43 Date: Apr 20 Value: 264.89 Date: Apr 15 Value: 262.64 Date: Apr 10 Value: 277.07 Date: Apr 05 Value: 289.25 Date: Mar 31 Value: 301.48 Date: Mar 25 Value: 298.54 Date: Mar 20 Value: 312.02 Date: Mar 15 Value: 325.1 Date: Mar 10 Value: 340.09 Date: Mar 05 Value: 353.48 Date: Feb 28 Value: 369.29 Date: Feb 25 Value: 380.58 Date: Feb 20 Value: 399.29 Date: Feb 15 Value: 417.05 Date: Feb 10 Value: 429.93 Date: Feb 05 Value: 451.82 Date: Jan 31 Value: 474.7 Date: Jan 25 Value: 498.97 Date: Jan 20 Value: 495.97 Date: Jan 15 Value: 517.76 Date: Jan 10 Value: 537.81 Date: Jan 05 Value: 557.28 Date: Dec 31 Value: 580.99 Date: Dec 25 Value: 606.86 Date: Dec 20 Value: 606.23 Date: Dec 15 Value: 628.74 Date: Dec 10 Value: 635.07 Date: Dec 05 Value: 660.26 Date: Nov 30 Value: 661.56 Date: Nov 25 Value: 645.14 Date: Nov 20 Value: 636.18 Date: Nov 15 Value: 628.08 Date: Nov 10 Value: 608.25 Date: Nov 05 Value: 610.66 Date: Oct 31 Value: 607.67 Date: Oct 25 Value: 608.38 Date: Oct 20 Value: 615.25 Date: Oct 15 Value: 612.54 Date: Oct 10 Value: 616.29 Date: Oct 05 Value: 602.61 Date: Sep 30 Value: 612.23 Date: Sep 25 Value: 601.19 Date: Sep 20 Value: 572.16 Date: Sep 15 Value: 575.08 Date: Sep 10 Value: 570.95 Date: Sep 05 Value: 580.16 Date: Aug 31 Value: 533.13 Date: Aug 25 Value: 542.68 Date: Aug 20 Value: 556.45 Date: Aug 15 Value: 557.49 Date: Aug 10 Value: 539.67 Date: Aug 05 Value: 542.13 Date: Jul 31 Value: 540.31 Date: Jul 25 Value: 546.34 Date: Jul 20 Value: 541.86 Date: Jul 15 Value: 501.93 Date: Jul 10 Value: 514.9 Date: Jul 05 Value: 495.08 Date: Jun 30 Value: 461.65 Date: Jun 25 Value: 452.46 Date: Jun 20 Value: 473.65 Date: Jun 15 Value: 469.58 Date: Jun 10 Value: 450.81 Date: Jun 05 Value: 435.92 Date: May 31 Value: 424.23 Date: May 25 Value: 374.76 Date: May 20 Value: 370.18 Date: May 15 Value: 358.45 Date: May 10 Value: 364.57 Date: May 05 Value: 349.07 Date: Apr 30 Value: 324.92 Date: Apr 25 Value: 318.2 Date: Apr 20 Value: 321.22 Date: Apr 15 Value: 336.22 Date: Apr 10 Value: 353.22 Date: Apr 05 Value: 369.29 Date: Mar 31 Value: 374.75 Date: Mar 25 Value: 389.36 Date: Mar 20 Value: 405.12 Date: Mar 15 Value: 423.53 Date: Mar 10 Value: 442.59 Date: Mar 05 Value: 462.14 Date: Feb 28 Value: 468.74 Date: Feb 25 Value: 473.26 Date: Feb 20 Value: 491.35 Date: Feb 15 Value: 502.72 Date: Feb 10 Value: 527.59 Date: Feb 05 Value: 549.68 Date: Jan 31 Value: 560.34 Date: Jan 25 Value: 570.04 Date: Jan 20 Value: 566.13 Date: Jan 15 Value: 584.43 Date: Jan 10 Value: 604.33 Date: Jan 05 Value: 592.69 Date: Dec 31 Value: 597.16 Date: Dec 25 Value: 614.95 Date: Dec 20 Value: 629.15 Date: Dec 15 Value: 634.02 Date: Dec 10 Value: 639.02 Date: Dec 05 Value: 650.91 Date: Nov 30 Value: 642.19 Date: Nov 25 Value: 633.68 Date: Nov 20 Value: 624.57 Date: Nov 15 Value: 624.76 Date: Nov 10 Value: 619.96 Date: Nov 05 Value: 611.98 Date: Oct 31 Value: 602.85 Date: Oct 25 Value: 602.71 Date: Oct 20 Value: 606.14 Date: Oct 15 Value: 602.48 Date: Oct 10 Value: 600.45 Date: Oct 05 Value: 589.73 Date: Sep 30 Value: 586.85 Date: Sep 25 Value: 588.15 Date: Sep 20 Value: 584.92 Date: Sep 15 Value: 578.98 Date: Sep 10 Value: 572.1 Date: Sep 05 Value: 568.47 Date: Aug 31 Value: 561.86 Date: Aug 25 Value: 557.71 Date: Aug 20 Value: 553.94 Date: Aug 15 Value: 558.16 Date: Aug 10 Value: 550.35 Date: Aug 05 Value: 547.25 Date: Jul 31 Value: 542.23 Date: Jul 25 Value: 537.25 Date: Jul 20 Value: 543.59 Date: Jul 15 Value: 532.35 Date: Jul 10 Value: 528.87 Date: Jul 05 Value: 514.13 Date: Jun 30 Value: 509.12 Date: Jun 25 Value: 508.84 Date: Jun 20 Value: 505.52 Date: Jun 15 Value: 495.38 Date: Jun 10 Value: 492.72 Date: Jun 05 Value: 488.5 Date: May 31 Value: 479.73 Date: May 25 Value: 459.56 Date: May 20 Value: 442.89 Date: May 15 Value: 428.87 Date: May 10 Value: 423.78 Date: May 05 Value: 413.42 Date: Apr 30 Value: 401.52 Date: Apr 25 Value: 390.16 Date: Apr 20 Value: 392.54 Date: Apr 15 Value: 395.29 Date: Apr 10 Value: 400.69 Date: Apr 05 Value: 404 Date: Mar 31 Value: 399.54 Date: Mar 25 Value: 401.77 Date: Mar 20 Value: 407.99 Date: Mar 15 Value: 416.04 Date: Mar 10 Value: 429.16 Date: Mar 05 Value: 441.36 Date: Feb 28 Value: 456.02 Date: Feb 25 Value: 462.22 Date: Feb 20 Value: 466.41 Date: Feb 15 Value: 476.33 Date: Feb 10 Value: 490.51 Date: Feb 05 Value: 507.31 Date: Jan 31 Value: 523.2 Date: Jan 25 Value: 541.05 Date: Jan 20 Value: 551.98 Date: Jan 15 Value: 564.79 Date: Jan 10 Value: 576.79 Date: Jan 05 Value: 586.57
Date: Dec 31 Value: 30.81 Date: Dec 25 Value: 30.96 Date: Dec 20 Value: 30.43 Date: Dec 15 Value: 29.35 Date: Dec 10 Value: 31.2 Date: Dec 05 Value: 31.06 Date: Nov 30 Value: 28.3 Date: Nov 25 Value: 29.34 Date: Nov 20 Value: 33.07 Date: Nov 15 Value: 32.8 Date: Nov 10 Value: 31 Date: Nov 05 Value: 32.31 Date: Oct 31 Value: 32.8 Date: Oct 25 Value: 32.9 Date: Oct 20 Value: 31.9 Date: Oct 15 Value: 32.52 Date: Oct 10 Value: 32.81 Date: Oct 05 Value: 32.81 Date: Sep 30 Value: 33.75 Date: Sep 25 Value: 32.43 Date: Sep 20 Value: 30.41 Date: Sep 15 Value: 31.84 Date: Sep 10 Value: 32.87 Date: Sep 05 Value: 32.46 Date: Aug 31 Value: 32.39 Date: Aug 25 Value: 32.9 Date: Aug 20 Value: 33.52 Date: Aug 15 Value: 33.97 Date: Aug 10 Value: 33.49 Date: Aug 05 Value: 32.92 Date: Jul 31 Value: 32.83 Date: Jul 25 Value: 33.6 Date: Jul 20 Value: 32.31 Date: Jul 15 Value: 31.81 Date: Jul 10 Value: 33.3 Date: Jul 05 Value: 32.71 Date: Jun 30 Value: 33.84 Date: Jun 25 Value: 31.49 Date: Jun 20 Value: 33.37 Date: Jun 15 Value: 34.95 Date: Jun 10 Value: 34.36 Date: Jun 05 Value: 34.35 Date: May 31 Value: 35.3 Date: May 25 Value: 34.22 Date: May 20 Value: 34.63 Date: May 15 Value: 35.61 Date: May 10 Value: 35.61 Date: May 05 Value: 36.51 Date: Apr 30 Value: 36.33 Date: Apr 25 Value: 36.02 Date: Apr 20 Value: 35.88 Date: Apr 15 Value: 35.91 Date: Apr 10 Value: 35.93 Date: Apr 05 Value: 35.75 Date: Mar 31 Value: 35.16 Date: Mar 25 Value: 35.18 Date: Mar 20 Value: 34.83 Date: Mar 15 Value: 34.85 Date: Mar 10 Value: 34.17 Date: Mar 05 Value: 34.21 Date: Feb 28 Value: 34.15 Date: Feb 25 Value: 34.12 Date: Feb 20 Value: 33.43 Date: Feb 15 Value: 32.68 Date: Feb 10 Value: 33.54 Date: Feb 05 Value: 33.2 Date: Jan 31 Value: 32.32 Date: Jan 25 Value: 31.26 Date: Jan 20 Value: 32.36 Date: Jan 15 Value: 32.35 Date: Jan 10 Value: 31.88 Date: Jan 05 Value: 32.14 Date: Dec 31 Value: 31.04 Date: Dec 25 Value: 29.65 Date: Dec 20 Value: 32.26 Date: Dec 15 Value: 31.37 Date: Dec 10 Value: 31.93 Date: Dec 05 Value: 30.59 Date: Nov 30 Value: 28.45 Date: Nov 25 Value: 30.26 Date: Nov 20 Value: 29.21 Date: Nov 15 Value: 30.74 Date: Nov 10 Value: 32.45 Date: Nov 05 Value: 31.69 Date: Oct 31 Value: 32.53 Date: Oct 25 Value: 32.09 Date: Oct 20 Value: 32.04 Date: Oct 15 Value: 32.76 Date: Oct 10 Value: 32.33 Date: Oct 05 Value: 32.2 Date: Sep 30 Value: 31.56 Date: Sep 25 Value: 31.18 Date: Sep 20 Value: 32.75 Date: Sep 15 Value: 32.3 Date: Sep 10 Value: 31.95 Date: Sep 05 Value: 30.43 Date: Aug 31 Value: 33.01 Date: Aug 25 Value: 33.25 Date: Aug 20 Value: 32.45 Date: Aug 15 Value: 31.67 Date: Aug 10 Value: 32.5 Date: Aug 05 Value: 32.64 Date: Jul 31 Value: 32.62 Date: Jul 25 Value: 31.55 Date: Jul 20 Value: 31.54 Date: Jul 15 Value: 33.39 Date: Jul 10 Value: 32.46 Date: Jul 05 Value: 32.6 Date: Jun 30 Value: 32.85 Date: Jun 25 Value: 33.85 Date: Jun 20 Value: 32.76 Date: Jun 15 Value: 33.01 Date: Jun 10 Value: 32.09 Date: Jun 05 Value: 32.88 Date: May 31 Value: 32.62 Date: May 25 Value: 33.78 Date: May 20 Value: 34.36 Date: May 15 Value: 35.32 Date: May 10 Value: 34.78 Date: May 05 Value: 34.26 Date: Apr 30 Value: 35.01 Date: Apr 25 Value: 35.06 Date: Apr 20 Value: 34.78 Date: Apr 15 Value: 35.22 Date: Apr 10 Value: 34.66 Date: Apr 05 Value: 34.47 Date: Mar 31 Value: 34.66 Date: Mar 25 Value: 34.04 Date: Mar 20 Value: 33.43 Date: Mar 15 Value: 32.73 Date: Mar 10 Value: 32.43 Date: Mar 05 Value: 31.33 Date: Feb 28 Value: 31.39 Date: Feb 25 Value: 32.14 Date: Feb 20 Value: 31.99 Date: Feb 15 Value: 32.43 Date: Feb 10 Value: 32.1 Date: Feb 05 Value: 31.02 Date: Jan 31 Value: 29.28 Date: Jan 25 Value: 30.76 Date: Jan 20 Value: 31.18 Date: Jan 15 Value: 32.03 Date: Jan 10 Value: 29.42 Date: Jan 05 Value: 30.95 Date: Dec 31 Value: 30.76 Date: Dec 25 Value: 30.33 Date: Dec 20 Value: 30.1 Date: Dec 15 Value: 30.82 Date: Dec 10 Value: 30.82 Date: Dec 05 Value: 30.04 Date: Nov 30 Value: 30.4 Date: Nov 25 Value: 30.45 Date: Nov 20 Value: 31.09 Date: Nov 15 Value: 31.15 Date: Nov 10 Value: 31.06 Date: Nov 05 Value: 30.96 Date: Oct 31 Value: 31.43 Date: Oct 25 Value: 31.6 Date: Oct 20 Value: 31.47 Date: Oct 15 Value: 31.63 Date: Oct 10 Value: 31.46 Date: Oct 05 Value: 31.64 Date: Sep 30 Value: 31.77 Date: Sep 25 Value: 31.79 Date: Sep 20 Value: 31.53 Date: Sep 15 Value: 31.57 Date: Sep 10 Value: 31.89 Date: Sep 05 Value: 32.02 Date: Aug 31 Value: 31.87 Date: Aug 25 Value: 32.18 Date: Aug 20 Value: 32.51 Date: Aug 15 Value: 32.28 Date: Aug 10 Value: 32.19 Date: Aug 05 Value: 32.11 Date: Jul 31 Value: 32.34 Date: Jul 25 Value: 32.22 Date: Jul 20 Value: 32.18 Date: Jul 15 Value: 31.79 Date: Jul 10 Value: 32.07 Date: Jul 05 Value: 32.35 Date: Jun 30 Value: 32.67 Date: Jun 25 Value: 32.51 Date: Jun 20 Value: 32.3 Date: Jun 15 Value: 32.8 Date: Jun 10 Value: 32.69 Date: Jun 05 Value: 32.88 Date: May 31 Value: 32.74 Date: May 25 Value: 33.11 Date: May 20 Value: 33.37 Date: May 15 Value: 33.92 Date: May 10 Value: 33.66 Date: May 05 Value: 33.89 Date: Apr 30 Value: 33.86 Date: Apr 25 Value: 34.24 Date: Apr 20 Value: 34.11 Date: Apr 15 Value: 33.95 Date: Apr 10 Value: 33.73 Date: Apr 05 Value: 33.3 Date: Mar 31 Value: 33.68 Date: Mar 25 Value: 33.63 Date: Mar 20 Value: 33.64 Date: Mar 15 Value: 33.49 Date: Mar 10 Value: 33.26 Date: Mar 05 Value: 33.01 Date: Feb 28 Value: 32.6 Date: Feb 25 Value: 32.53 Date: Feb 20 Value: 32.61 Date: Feb 15 Value: 32.41 Date: Feb 10 Value: 32.15 Date: Feb 05 Value: 31.85 Date: Jan 31 Value: 31.46 Date: Jan 25 Value: 31.35 Date: Jan 20 Value: 31 Date: Jan 15 Value: 30.87 Date: Jan 10 Value: 30.92 Date: Jan 05 Value: 30.41 Date: Dec 31 Value: 30.81 Date: Dec 25 Value: 30.96 Date: Dec 20 Value: 30.43 Date: Dec 15 Value: 29.35 Date: Dec 10 Value: 31.2 Date: Dec 05 Value: 31.06 Date: Nov 30 Value: 28.3 Date: Nov 25 Value: 29.34 Date: Nov 20 Value: 33.07 Date: Nov 15 Value: 32.8 Date: Nov 10 Value: 31 Date: Nov 05 Value: 32.31 Date: Oct 31 Value: 32.8 Date: Oct 25 Value: 32.9 Date: Oct 20 Value: 31.9 Date: Oct 15 Value: 32.52 Date: Oct 10 Value: 32.81 Date: Oct 05 Value: 32.81 Date: Sep 30 Value: 33.75 Date: Sep 25 Value: 32.43 Date: Sep 20 Value: 30.41 Date: Sep 15 Value: 31.84 Date: Sep 10 Value: 32.87 Date: Sep 05 Value: 32.46 Date: Aug 31 Value: 32.39 Date: Aug 25 Value: 32.9 Date: Aug 20 Value: 33.52 Date: Aug 15 Value: 33.97 Date: Aug 10 Value: 33.49 Date: Aug 05 Value: 32.92 Date: Jul 31 Value: 32.83 Date: Jul 25 Value: 33.6 Date: Jul 20 Value: 32.31 Date: Jul 15 Value: 31.81 Date: Jul 10 Value: 33.3 Date: Jul 05 Value: 32.71 Date: Jun 30 Value: 33.84 Date: Jun 25 Value: 31.49 Date: Jun 20 Value: 33.37 Date: Jun 15 Value: 34.95 Date: Jun 10 Value: 34.36 Date: Jun 05 Value: 34.35 Date: May 31 Value: 35.3 Date: May 25 Value: 34.22 Date: May 20 Value: 34.63 Date: May 15 Value: 35.61 Date: May 10 Value: 35.61 Date: May 05 Value: 36.51 Date: Apr 30 Value: 36.33 Date: Apr 25 Value: 36.02 Date: Apr 20 Value: 35.88 Date: Apr 15 Value: 35.91 Date: Apr 10 Value: 35.93 Date: Apr 05 Value: 35.75 Date: Mar 31 Value: 35.16 Date: Mar 25 Value: 35.18 Date: Mar 20 Value: 34.83 Date: Mar 15 Value: 34.85 Date: Mar 10 Value: 34.17 Date: Mar 05 Value: 34.21 Date: Feb 28 Value: 34.15 Date: Feb 25 Value: 34.12 Date: Feb 20 Value: 33.43 Date: Feb 15 Value: 32.68 Date: Feb 10 Value: 33.54 Date: Feb 05 Value: 33.2 Date: Jan 31 Value: 32.32 Date: Jan 25 Value: 31.26 Date: Jan 20 Value: 32.36 Date: Jan 15 Value: 32.35 Date: Jan 10 Value: 31.88 Date: Jan 05 Value: 32.14 Date: Dec 31 Value: 31.04 Date: Dec 25 Value: 29.65 Date: Dec 20 Value: 32.26 Date: Dec 15 Value: 31.37 Date: Dec 10 Value: 31.93 Date: Dec 05 Value: 30.59 Date: Nov 30 Value: 28.45 Date: Nov 25 Value: 30.26 Date: Nov 20 Value: 29.21 Date: Nov 15 Value: 30.74 Date: Nov 10 Value: 32.45 Date: Nov 05 Value: 31.69 Date: Oct 31 Value: 32.53 Date: Oct 25 Value: 32.09 Date: Oct 20 Value: 32.04 Date: Oct 15 Value: 32.76 Date: Oct 10 Value: 32.33 Date: Oct 05 Value: 32.2 Date: Sep 30 Value: 31.56 Date: Sep 25 Value: 31.18 Date: Sep 20 Value: 32.75 Date: Sep 15 Value: 32.3 Date: Sep 10 Value: 31.95 Date: Sep 05 Value: 30.43 Date: Aug 31 Value: 33.01 Date: Aug 25 Value: 33.25 Date: Aug 20 Value: 32.45 Date: Aug 15 Value: 31.67 Date: Aug 10 Value: 32.5 Date: Aug 05 Value: 32.64 Date: Jul 31 Value: 32.62 Date: Jul 25 Value: 31.55 Date: Jul 20 Value: 31.54 Date: Jul 15 Value: 33.39 Date: Jul 10 Value: 32.46 Date: Jul 05 Value: 32.6 Date: Jun 30 Value: 32.85 Date: Jun 25 Value: 33.85 Date: Jun 20 Value: 32.76 Date: Jun 15 Value: 33.01 Date: Jun 10 Value: 32.09 Date: Jun 05 Value: 32.88 Date: May 31 Value: 32.62 Date: May 25 Value: 33.78 Date: May 20 Value: 34.36 Date: May 15 Value: 35.32 Date: May 10 Value: 34.78 Date: May 05 Value: 34.26 Date: Apr 30 Value: 35.01 Date: Apr 25 Value: 35.06 Date: Apr 20 Value: 34.78 Date: Apr 15 Value: 35.22 Date: Apr 10 Value: 34.66 Date: Apr 05 Value: 34.47 Date: Mar 31 Value: 34.66 Date: Mar 25 Value: 34.04 Date: Mar 20 Value: 33.43 Date: Mar 15 Value: 32.73 Date: Mar 10 Value: 32.43 Date: Mar 05 Value: 31.33 Date: Feb 28 Value: 31.39 Date: Feb 25 Value: 32.14 Date: Feb 20 Value: 31.99 Date: Feb 15 Value: 32.43 Date: Feb 10 Value: 32.1 Date: Feb 05 Value: 31.02 Date: Jan 31 Value: 29.28 Date: Jan 25 Value: 30.76 Date: Jan 20 Value: 31.18 Date: Jan 15 Value: 32.03 Date: Jan 10 Value: 29.42 Date: Jan 05 Value: 30.95 Date: Dec 31 Value: 30.76 Date: Dec 25 Value: 30.33 Date: Dec 20 Value: 30.1 Date: Dec 15 Value: 30.82 Date: Dec 10 Value: 30.82 Date: Dec 05 Value: 30.04 Date: Nov 30 Value: 30.4 Date: Nov 25 Value: 30.45 Date: Nov 20 Value: 31.09 Date: Nov 15 Value: 31.15 Date: Nov 10 Value: 31.06 Date: Nov 05 Value: 30.96 Date: Oct 31 Value: 31.43 Date: Oct 25 Value: 31.6 Date: Oct 20 Value: 31.47 Date: Oct 15 Value: 31.63 Date: Oct 10 Value: 31.46 Date: Oct 05 Value: 31.64 Date: Sep 30 Value: 31.77 Date: Sep 25 Value: 31.79 Date: Sep 20 Value: 31.53 Date: Sep 15 Value: 31.57 Date: Sep 10 Value: 31.89 Date: Sep 05 Value: 32.02 Date: Aug 31 Value: 31.87 Date: Aug 25 Value: 32.18 Date: Aug 20 Value: 32.51 Date: Aug 15 Value: 32.28 Date: Aug 10 Value: 32.19 Date: Aug 05 Value: 32.11 Date: Jul 31 Value: 32.34 Date: Jul 25 Value: 32.22 Date: Jul 20 Value: 32.18 Date: Jul 15 Value: 31.79 Date: Jul 10 Value: 32.07 Date: Jul 05 Value: 32.35 Date: Jun 30 Value: 32.67 Date: Jun 25 Value: 32.51 Date: Jun 20 Value: 32.3 Date: Jun 15 Value: 32.8 Date: Jun 10 Value: 32.69 Date: Jun 05 Value: 32.88 Date: May 31 Value: 32.74 Date: May 25 Value: 33.11 Date: May 20 Value: 33.37 Date: May 15 Value: 33.92 Date: May 10 Value: 33.66 Date: May 05 Value: 33.89 Date: Apr 30 Value: 33.86 Date: Apr 25 Value: 34.24 Date: Apr 20 Value: 34.11 Date: Apr 15 Value: 33.95 Date: Apr 10 Value: 33.73 Date: Apr 05 Value: 33.3 Date: Mar 31 Value: 33.68 Date: Mar 25 Value: 33.63 Date: Mar 20 Value: 33.64 Date: Mar 15 Value: 33.49 Date: Mar 10 Value: 33.26 Date: Mar 05 Value: 33.01 Date: Feb 28 Value: 32.6 Date: Feb 25 Value: 32.53 Date: Feb 20 Value: 32.61 Date: Feb 15 Value: 32.41 Date: Feb 10 Value: 32.15 Date: Feb 05 Value: 31.85 Date: Jan 31 Value: 31.46 Date: Jan 25 Value: 31.35 Date: Jan 20 Value: 31 Date: Jan 15 Value: 30.87 Date: Jan 10 Value: 30.92 Date: Jan 05 Value: 30.41
Date: Dec 31 Value: 22.77 Date: Dec 25 Value: 22.33 Date: Dec 20 Value: 22.99 Date: Dec 15 Value: 22.83 Date: Dec 10 Value: 23.57 Date: Dec 05 Value: 23.05 Date: Nov 30 Value: 23 Date: Nov 25 Value: 23.24 Date: Nov 20 Value: 23.27 Date: Nov 15 Value: 23.1 Date: Nov 10 Value: 22.88 Date: Nov 05 Value: 23.3 Date: Oct 31 Value: 23.54 Date: Oct 25 Value: 23.1 Date: Oct 20 Value: 23.28 Date: Oct 15 Value: 23.55 Date: Oct 10 Value: 23.2 Date: Oct 05 Value: 23.66 Date: Sep 30 Value: 23.45 Date: Sep 25 Value: 23.38 Date: Sep 20 Value: 23.31 Date: Sep 15 Value: 23.7 Date: Sep 10 Value: 23.78 Date: Sep 05 Value: 23.77 Date: Aug 31 Value: 23.2 Date: Aug 25 Value: 23.3 Date: Aug 20 Value: 23.87 Date: Aug 15 Value: 23.99 Date: Aug 10 Value: 23.54 Date: Aug 05 Value: 23.66 Date: Jul 31 Value: 24.18 Date: Jul 25 Value: 24.38 Date: Jul 20 Value: 23.8 Date: Jul 15 Value: 23.45 Date: Jul 10 Value: 23.51 Date: Jul 05 Value: 23.73 Date: Jun 30 Value: 23.78 Date: Jun 25 Value: 23.17 Date: Jun 20 Value: 24.1 Date: Jun 15 Value: 24.34 Date: Jun 10 Value: 24.55 Date: Jun 05 Value: 24.3 Date: May 31 Value: 24.82 Date: May 25 Value: 24.15 Date: May 20 Value: 24.71 Date: May 15 Value: 24.62 Date: May 10 Value: 24.62 Date: May 05 Value: 25.93 Date: Apr 30 Value: 25.82 Date: Apr 25 Value: 25.68 Date: Apr 20 Value: 24.68 Date: Apr 15 Value: 24.61 Date: Apr 10 Value: 24.39 Date: Apr 05 Value: 24.81 Date: Mar 31 Value: 24.56 Date: Mar 25 Value: 23.64 Date: Mar 20 Value: 23.24 Date: Mar 15 Value: 23.27 Date: Mar 10 Value: 23.67 Date: Mar 05 Value: 23.86 Date: Feb 28 Value: 23.56 Date: Feb 25 Value: 23.27 Date: Feb 20 Value: 23.47 Date: Feb 15 Value: 23.41 Date: Feb 10 Value: 22.97 Date: Feb 05 Value: 22.46 Date: Jan 31 Value: 23.33 Date: Jan 25 Value: 23.32 Date: Jan 20 Value: 23.38 Date: Jan 15 Value: 22.92 Date: Jan 10 Value: 23.61 Date: Jan 05 Value: 23.49 Date: Dec 31 Value: 23.76 Date: Dec 25 Value: 23.69 Date: Dec 20 Value: 23.58 Date: Dec 15 Value: 23.82 Date: Dec 10 Value: 23.63 Date: Dec 05 Value: 23.41 Date: Nov 30 Value: 23.22 Date: Nov 25 Value: 23.38 Date: Nov 20 Value: 23.64 Date: Nov 15 Value: 23.64 Date: Nov 10 Value: 23.62 Date: Nov 05 Value: 23.39 Date: Oct 31 Value: 23.67 Date: Oct 25 Value: 23.53 Date: Oct 20 Value: 23.77 Date: Oct 15 Value: 24.04 Date: Oct 10 Value: 23.87 Date: Oct 05 Value: 24.21 Date: Sep 30 Value: 23.63 Date: Sep 25 Value: 23.7 Date: Sep 20 Value: 23.44 Date: Sep 15 Value: 23.59 Date: Sep 10 Value: 23.76 Date: Sep 05 Value: 23.64 Date: Aug 31 Value: 24.05 Date: Aug 25 Value: 23.71 Date: Aug 20 Value: 23.86 Date: Aug 15 Value: 23.93 Date: Aug 10 Value: 23.97 Date: Aug 05 Value: 24.44 Date: Jul 31 Value: 24.97 Date: Jul 25 Value: 23.99 Date: Jul 20 Value: 24.28 Date: Jul 15 Value: 24.26 Date: Jul 10 Value: 24.08 Date: Jul 05 Value: 23.9 Date: Jun 30 Value: 23.99 Date: Jun 25 Value: 23.92 Date: Jun 20 Value: 24.03 Date: Jun 15 Value: 23.95 Date: Jun 10 Value: 24.32 Date: Jun 05 Value: 24.54 Date: May 31 Value: 24.44 Date: May 25 Value: 24.46 Date: May 20 Value: 24.76 Date: May 15 Value: 24.48 Date: May 10 Value: 25.17 Date: May 05 Value: 24.55 Date: Apr 30 Value: 24.51 Date: Apr 25 Value: 24.36 Date: Apr 20 Value: 24.45 Date: Apr 15 Value: 24.78 Date: Apr 10 Value: 23.43 Date: Apr 05 Value: 23.64 Date: Mar 31 Value: 23.36 Date: Mar 25 Value: 23.57 Date: Mar 20 Value: 22.45 Date: Mar 15 Value: 22.05 Date: Mar 10 Value: 22.04 Date: Mar 05 Value: 22.51 Date: Feb 28 Value: 22.41 Date: Feb 25 Value: 22.44 Date: Feb 20 Value: 22.69 Date: Feb 15 Value: 22.34 Date: Feb 10 Value: 22.61 Date: Feb 05 Value: 22.55 Date: Jan 31 Value: 22.59 Date: Jan 25 Value: 22.69 Date: Jan 20 Value: 21.32 Date: Jan 15 Value: 22.72 Date: Jan 10 Value: 22.39 Date: Jan 05 Value: 22.16 Date: Dec 31 Value: 22.42 Date: Dec 25 Value: 22.39 Date: Dec 20 Value: 22.73 Date: Dec 15 Value: 22.58 Date: Dec 10 Value: 22.74 Date: Dec 05 Value: 22.91 Date: Nov 30 Value: 23.03 Date: Nov 25 Value: 22.91 Date: Nov 20 Value: 23.07 Date: Nov 15 Value: 23.02 Date: Nov 10 Value: 22.99 Date: Nov 05 Value: 22.97 Date: Oct 31 Value: 23.04 Date: Oct 25 Value: 23.14 Date: Oct 20 Value: 23.19 Date: Oct 15 Value: 23.21 Date: Oct 10 Value: 23.16 Date: Oct 05 Value: 23.32 Date: Sep 30 Value: 23.31 Date: Sep 25 Value: 23.29 Date: Sep 20 Value: 23.2 Date: Sep 15 Value: 23.23 Date: Sep 10 Value: 23.31 Date: Sep 05 Value: 23.35 Date: Aug 31 Value: 23.25 Date: Aug 25 Value: 23.32 Date: Aug 20 Value: 23.38 Date: Aug 15 Value: 23.47 Date: Aug 10 Value: 23.68 Date: Aug 05 Value: 23.64 Date: Jul 31 Value: 23.67 Date: Jul 25 Value: 23.61 Date: Jul 20 Value: 23.62 Date: Jul 15 Value: 23.65 Date: Jul 10 Value: 23.53 Date: Jul 05 Value: 23.69 Date: Jun 30 Value: 23.53 Date: Jun 25 Value: 23.67 Date: Jun 20 Value: 23.74 Date: Jun 15 Value: 23.9 Date: Jun 10 Value: 23.93 Date: Jun 05 Value: 23.94 Date: May 31 Value: 23.93 Date: May 25 Value: 24.09 Date: May 20 Value: 24.19 Date: May 15 Value: 24.23 Date: May 10 Value: 24.24 Date: May 05 Value: 24.13 Date: Apr 30 Value: 24.03 Date: Apr 25 Value: 24.12 Date: Apr 20 Value: 23.92 Date: Apr 15 Value: 23.78 Date: Apr 10 Value: 23.5 Date: Apr 05 Value: 23.49 Date: Mar 31 Value: 23.36 Date: Mar 25 Value: 23.04 Date: Mar 20 Value: 22.8 Date: Mar 15 Value: 22.73 Date: Mar 10 Value: 22.65 Date: Mar 05 Value: 22.58 Date: Feb 28 Value: 22.31 Date: Feb 25 Value: 22.33 Date: Feb 20 Value: 22.32 Date: Feb 15 Value: 22.2 Date: Feb 10 Value: 21.82 Date: Feb 05 Value: 21.88 Date: Jan 31 Value: 22.1 Date: Jan 25 Value: 22.03 Date: Jan 20 Value: 22 Date: Jan 15 Value: 22.05 Date: Jan 10 Value: 22.45 Date: Jan 05 Value: 22.52 Date: Dec 31 Value: 22.77 Date: Dec 25 Value: 22.33 Date: Dec 20 Value: 22.99 Date: Dec 15 Value: 22.83 Date: Dec 10 Value: 23.57 Date: Dec 05 Value: 23.05 Date: Nov 30 Value: 23 Date: Nov 25 Value: 23.24 Date: Nov 20 Value: 23.27 Date: Nov 15 Value: 23.1 Date: Nov 10 Value: 22.88 Date: Nov 05 Value: 23.3 Date: Oct 31 Value: 23.54 Date: Oct 25 Value: 23.1 Date: Oct 20 Value: 23.28 Date: Oct 15 Value: 23.55 Date: Oct 10 Value: 23.2 Date: Oct 05 Value: 23.66 Date: Sep 30 Value: 23.45 Date: Sep 25 Value: 23.38 Date: Sep 20 Value: 23.31 Date: Sep 15 Value: 23.7 Date: Sep 10 Value: 23.78 Date: Sep 05 Value: 23.77 Date: Aug 31 Value: 23.2 Date: Aug 25 Value: 23.3 Date: Aug 20 Value: 23.87 Date: Aug 15 Value: 23.99 Date: Aug 10 Value: 23.54 Date: Aug 05 Value: 23.66 Date: Jul 31 Value: 24.18 Date: Jul 25 Value: 24.38 Date: Jul 20 Value: 23.8 Date: Jul 15 Value: 23.45 Date: Jul 10 Value: 23.51 Date: Jul 05 Value: 23.73 Date: Jun 30 Value: 23.78 Date: Jun 25 Value: 23.17 Date: Jun 20 Value: 24.1 Date: Jun 15 Value: 24.34 Date: Jun 10 Value: 24.55 Date: Jun 05 Value: 24.3 Date: May 31 Value: 24.82 Date: May 25 Value: 24.15 Date: May 20 Value: 24.71 Date: May 15 Value: 24.62 Date: May 10 Value: 24.62 Date: May 05 Value: 25.93 Date: Apr 30 Value: 25.82 Date: Apr 25 Value: 25.68 Date: Apr 20 Value: 24.68 Date: Apr 15 Value: 24.61 Date: Apr 10 Value: 24.39 Date: Apr 05 Value: 24.81 Date: Mar 31 Value: 24.56 Date: Mar 25 Value: 23.64 Date: Mar 20 Value: 23.24 Date: Mar 15 Value: 23.27 Date: Mar 10 Value: 23.67 Date: Mar 05 Value: 23.86 Date: Feb 28 Value: 23.56 Date: Feb 25 Value: 23.27 Date: Feb 20 Value: 23.47 Date: Feb 15 Value: 23.41 Date: Feb 10 Value: 22.97 Date: Feb 05 Value: 22.46 Date: Jan 31 Value: 23.33 Date: Jan 25 Value: 23.32 Date: Jan 20 Value: 23.38 Date: Jan 15 Value: 22.92 Date: Jan 10 Value: 23.61 Date: Jan 05 Value: 23.49 Date: Dec 31 Value: 23.76 Date: Dec 25 Value: 23.69 Date: Dec 20 Value: 23.58 Date: Dec 15 Value: 23.82 Date: Dec 10 Value: 23.63 Date: Dec 05 Value: 23.41 Date: Nov 30 Value: 23.22 Date: Nov 25 Value: 23.38 Date: Nov 20 Value: 23.64 Date: Nov 15 Value: 23.64 Date: Nov 10 Value: 23.62 Date: Nov 05 Value: 23.39 Date: Oct 31 Value: 23.67 Date: Oct 25 Value: 23.53 Date: Oct 20 Value: 23.77 Date: Oct 15 Value: 24.04 Date: Oct 10 Value: 23.87 Date: Oct 05 Value: 24.21 Date: Sep 30 Value: 23.63 Date: Sep 25 Value: 23.7 Date: Sep 20 Value: 23.44 Date: Sep 15 Value: 23.59 Date: Sep 10 Value: 23.76 Date: Sep 05 Value: 23.64 Date: Aug 31 Value: 24.05 Date: Aug 25 Value: 23.71 Date: Aug 20 Value: 23.86 Date: Aug 15 Value: 23.93 Date: Aug 10 Value: 23.97 Date: Aug 05 Value: 24.44 Date: Jul 31 Value: 24.97 Date: Jul 25 Value: 23.99 Date: Jul 20 Value: 24.28 Date: Jul 15 Value: 24.26 Date: Jul 10 Value: 24.08 Date: Jul 05 Value: 23.9 Date: Jun 30 Value: 23.99 Date: Jun 25 Value: 23.92 Date: Jun 20 Value: 24.03 Date: Jun 15 Value: 23.95 Date: Jun 10 Value: 24.32 Date: Jun 05 Value: 24.54 Date: May 31 Value: 24.44 Date: May 25 Value: 24.46 Date: May 20 Value: 24.76 Date: May 15 Value: 24.48 Date: May 10 Value: 25.17 Date: May 05 Value: 24.55 Date: Apr 30 Value: 24.51 Date: Apr 25 Value: 24.36 Date: Apr 20 Value: 24.45 Date: Apr 15 Value: 24.78 Date: Apr 10 Value: 23.43 Date: Apr 05 Value: 23.64 Date: Mar 31 Value: 23.36 Date: Mar 25 Value: 23.57 Date: Mar 20 Value: 22.45 Date: Mar 15 Value: 22.05 Date: Mar 10 Value: 22.04 Date: Mar 05 Value: 22.51 Date: Feb 28 Value: 22.41 Date: Feb 25 Value: 22.44 Date: Feb 20 Value: 22.69 Date: Feb 15 Value: 22.34 Date: Feb 10 Value: 22.61 Date: Feb 05 Value: 22.55 Date: Jan 31 Value: 22.59 Date: Jan 25 Value: 22.69 Date: Jan 20 Value: 21.32 Date: Jan 15 Value: 22.72 Date: Jan 10 Value: 22.39 Date: Jan 05 Value: 22.16 Date: Dec 31 Value: 22.42 Date: Dec 25 Value: 22.39 Date: Dec 20 Value: 22.73 Date: Dec 15 Value: 22.58 Date: Dec 10 Value: 22.74 Date: Dec 05 Value: 22.91 Date: Nov 30 Value: 23.03 Date: Nov 25 Value: 22.91 Date: Nov 20 Value: 23.07 Date: Nov 15 Value: 23.02 Date: Nov 10 Value: 22.99 Date: Nov 05 Value: 22.97 Date: Oct 31 Value: 23.04 Date: Oct 25 Value: 23.14 Date: Oct 20 Value: 23.19 Date: Oct 15 Value: 23.21 Date: Oct 10 Value: 23.16 Date: Oct 05 Value: 23.32 Date: Sep 30 Value: 23.31 Date: Sep 25 Value: 23.29 Date: Sep 20 Value: 23.2 Date: Sep 15 Value: 23.23 Date: Sep 10 Value: 23.31 Date: Sep 05 Value: 23.35 Date: Aug 31 Value: 23.25 Date: Aug 25 Value: 23.32 Date: Aug 20 Value: 23.38 Date: Aug 15 Value: 23.47 Date: Aug 10 Value: 23.68 Date: Aug 05 Value: 23.64 Date: Jul 31 Value: 23.67 Date: Jul 25 Value: 23.61 Date: Jul 20 Value: 23.62 Date: Jul 15 Value: 23.65 Date: Jul 10 Value: 23.53 Date: Jul 05 Value: 23.69 Date: Jun 30 Value: 23.53 Date: Jun 25 Value: 23.67 Date: Jun 20 Value: 23.74 Date: Jun 15 Value: 23.9 Date: Jun 10 Value: 23.93 Date: Jun 05 Value: 23.94 Date: May 31 Value: 23.93 Date: May 25 Value: 24.09 Date: May 20 Value: 24.19 Date: May 15 Value: 24.23 Date: May 10 Value: 24.24 Date: May 05 Value: 24.13 Date: Apr 30 Value: 24.03 Date: Apr 25 Value: 24.12 Date: Apr 20 Value: 23.92 Date: Apr 15 Value: 23.78 Date: Apr 10 Value: 23.5 Date: Apr 05 Value: 23.49 Date: Mar 31 Value: 23.36 Date: Mar 25 Value: 23.04 Date: Mar 20 Value: 22.8 Date: Mar 15 Value: 22.73 Date: Mar 10 Value: 22.65 Date: Mar 05 Value: 22.58 Date: Feb 28 Value: 22.31 Date: Feb 25 Value: 22.33 Date: Feb 20 Value: 22.32 Date: Feb 15 Value: 22.2 Date: Feb 10 Value: 21.82 Date: Feb 05 Value: 21.88 Date: Jan 31 Value: 22.1 Date: Jan 25 Value: 22.03 Date: Jan 20 Value: 22 Date: Jan 15 Value: 22.05 Date: Jan 10 Value: 22.45 Date: Jan 05 Value: 22.52

Stay Connected              

FAS on Twitter

Get Email Updates