System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Nigeria Summary: Palm Oil

Nigeria
Nigeria
(~80% of total palm oil production)
Date: Dec 31 Value: 1864.36 Date: Dec 25 Value: 1863.5 Date: Dec 20 Value: 1862.85 Date: Dec 15 Value: 1861.46 Date: Dec 10 Value: 1860.69 Date: Dec 05 Value: 1859.39 Date: Nov 30 Value: 1857.2 Date: Nov 25 Value: 1855.5 Date: Nov 20 Value: 1849.95 Date: Nov 15 Value: 1846.09 Date: Nov 10 Value: 1833.68 Date: Nov 05 Value: 1811.76 Date: Oct 31 Value: 1803.83 Date: Oct 25 Value: 1743.09 Date: Oct 20 Value: 1678.18 Date: Oct 15 Value: 1614.85 Date: Oct 10 Value: 1564.41 Date: Oct 05 Value: 1521.46 Date: Sep 30 Value: 1474.21 Date: Sep 25 Value: 1431.65 Date: Sep 20 Value: 1402.9 Date: Sep 15 Value: 1345.54 Date: Sep 10 Value: 1302.04 Date: Sep 05 Value: 1230.19 Date: Aug 31 Value: 1213.75 Date: Aug 25 Value: 1184.21 Date: Aug 20 Value: 1143.32 Date: Aug 15 Value: 1114.46 Date: Aug 10 Value: 1101.54 Date: Aug 05 Value: 1096.03 Date: Jul 31 Value: 1085.85 Date: Jul 25 Value: 1072.75 Date: Jul 20 Value: 1065.23 Date: Jul 15 Value: 1015.12 Date: Jul 10 Value: 931.68 Date: Jul 05 Value: 884.65 Date: Jun 30 Value: 809.66 Date: Jun 25 Value: 764.28 Date: Jun 20 Value: 707.49 Date: Jun 15 Value: 647.52 Date: Jun 10 Value: 588.97 Date: Jun 05 Value: 560.25 Date: May 31 Value: 522.78 Date: May 25 Value: 478.97 Date: May 20 Value: 437.93 Date: May 15 Value: 390.52 Date: May 10 Value: 363.6 Date: May 05 Value: 347.54 Date: Apr 30 Value: 284.65 Date: Apr 25 Value: 266.35 Date: Apr 20 Value: 243.57 Date: Apr 15 Value: 232 Date: Apr 10 Value: 211.45 Date: Apr 05 Value: 175.72 Date: Mar 31 Value: 151.71 Date: Mar 25 Value: 140.26 Date: Mar 20 Value: 130.91 Date: Mar 15 Value: 125.41 Date: Mar 10 Value: 116.05 Date: Mar 05 Value: 74.25 Date: Feb 28 Value: 49.45 Date: Feb 25 Value: 39.12 Date: Feb 20 Value: 21.26 Date: Feb 15 Value: 11.91 Date: Feb 10 Value: 8.1 Date: Feb 05 Value: 6.62 Date: Jan 31 Value: 5.34 Date: Jan 25 Value: 4.57 Date: Jan 20 Value: 3.34 Date: Jan 15 Value: 2.76 Date: Jan 10 Value: 2.1 Date: Jan 05 Value: 1.1 Date: Dec 31 Value: 2154.81 Date: Dec 25 Value: 2153.95 Date: Dec 20 Value: 2153.1 Date: Dec 15 Value: 2152.09 Date: Dec 10 Value: 2150.54 Date: Dec 05 Value: 2148 Date: Nov 30 Value: 2143.67 Date: Nov 25 Value: 2132.47 Date: Nov 20 Value: 2120.33 Date: Nov 15 Value: 2113.23 Date: Nov 10 Value: 2095.32 Date: Nov 05 Value: 2080.63 Date: Oct 31 Value: 2043.65 Date: Oct 25 Value: 1950.33 Date: Oct 20 Value: 1912.37 Date: Oct 15 Value: 1892.77 Date: Oct 10 Value: 1828.51 Date: Oct 05 Value: 1786.87 Date: Sep 30 Value: 1743.51 Date: Sep 25 Value: 1696.98 Date: Sep 20 Value: 1635.43 Date: Sep 15 Value: 1592.14 Date: Sep 10 Value: 1505.23 Date: Sep 05 Value: 1450.9 Date: Aug 31 Value: 1375.72 Date: Aug 25 Value: 1322.68 Date: Aug 20 Value: 1296.54 Date: Aug 15 Value: 1237.26 Date: Aug 10 Value: 1212.81 Date: Aug 05 Value: 1174.88 Date: Jul 31 Value: 1157.82 Date: Jul 25 Value: 1079.88 Date: Jul 20 Value: 1020.87 Date: Jul 15 Value: 964.18 Date: Jul 10 Value: 908.54 Date: Jul 05 Value: 859.82 Date: Jun 30 Value: 808.71 Date: Jun 25 Value: 771.52 Date: Jun 20 Value: 750.81 Date: Jun 15 Value: 683.63 Date: Jun 10 Value: 656 Date: Jun 05 Value: 565.5 Date: May 31 Value: 527.34 Date: May 25 Value: 462.28 Date: May 20 Value: 437.67 Date: May 15 Value: 393.18 Date: May 10 Value: 343.14 Date: May 05 Value: 321.95 Date: Apr 30 Value: 297.69 Date: Apr 25 Value: 276.42 Date: Apr 20 Value: 257.94 Date: Apr 15 Value: 241.43 Date: Apr 10 Value: 216.75 Date: Apr 05 Value: 184.34 Date: Mar 31 Value: 170.54 Date: Mar 25 Value: 141.84 Date: Mar 20 Value: 111.6 Date: Mar 15 Value: 86.11 Date: Mar 10 Value: 74.83 Date: Mar 05 Value: 41.6 Date: Feb 28 Value: 28.04 Date: Feb 25 Value: 26.93 Date: Feb 20 Value: 19.02 Date: Feb 15 Value: 18.35 Date: Feb 10 Value: 17.17 Date: Feb 05 Value: 14.06 Date: Jan 31 Value: 12.97 Date: Jan 25 Value: 4.43 Date: Jan 20 Value: 2.93 Date: Jan 15 Value: 2.25 Date: Jan 10 Value: 1.54 Date: Jan 05 Value: 0.78 Date: Dec 31 Value: 2116.5 Date: Dec 25 Value: 2114.63 Date: Dec 20 Value: 2112.93 Date: Dec 15 Value: 2111.6 Date: Dec 10 Value: 2109.13 Date: Dec 05 Value: 2105.83 Date: Nov 30 Value: 2101.01 Date: Nov 25 Value: 2094.25 Date: Nov 20 Value: 2085.7 Date: Nov 15 Value: 2076.08 Date: Nov 10 Value: 2065.06 Date: Nov 05 Value: 2051.55 Date: Oct 31 Value: 2033.83 Date: Oct 25 Value: 1983.62 Date: Oct 20 Value: 1939.72 Date: Oct 15 Value: 1895.49 Date: Oct 10 Value: 1853.77 Date: Oct 05 Value: 1807.97 Date: Sep 30 Value: 1765.6 Date: Sep 25 Value: 1708.64 Date: Sep 20 Value: 1651.23 Date: Sep 15 Value: 1593.96 Date: Sep 10 Value: 1539.52 Date: Sep 05 Value: 1484.03 Date: Aug 31 Value: 1433.84 Date: Aug 25 Value: 1369.27 Date: Aug 20 Value: 1324.83 Date: Aug 15 Value: 1281.79 Date: Aug 10 Value: 1241.59 Date: Aug 05 Value: 1207.74 Date: Jul 31 Value: 1163.91 Date: Jul 25 Value: 1104.06 Date: Jul 20 Value: 1056.13 Date: Jul 15 Value: 1009.08 Date: Jul 10 Value: 950.2 Date: Jul 05 Value: 893.57 Date: Jun 30 Value: 838.03 Date: Jun 25 Value: 790.39 Date: Jun 20 Value: 743.82 Date: Jun 15 Value: 695.51 Date: Jun 10 Value: 647.65 Date: Jun 05 Value: 599.1 Date: May 31 Value: 548.24 Date: May 25 Value: 498.31 Date: May 20 Value: 463.15 Date: May 15 Value: 422.59 Date: May 10 Value: 385.09 Date: May 05 Value: 348.03 Date: Apr 30 Value: 310.53 Date: Apr 25 Value: 284.3 Date: Apr 20 Value: 257.93 Date: Apr 15 Value: 231.08 Date: Apr 10 Value: 206.21 Date: Apr 05 Value: 180.88 Date: Mar 31 Value: 156.22 Date: Mar 25 Value: 132.73 Date: Mar 20 Value: 115.03 Date: Mar 15 Value: 98.45 Date: Mar 10 Value: 80.1 Date: Mar 05 Value: 64.3 Date: Feb 28 Value: 50.84 Date: Feb 25 Value: 46.61 Date: Feb 20 Value: 36.87 Date: Feb 15 Value: 30 Date: Feb 10 Value: 24.38 Date: Feb 05 Value: 19.06 Date: Jan 31 Value: 15.8 Date: Jan 25 Value: 11.16 Date: Jan 20 Value: 8.33 Date: Jan 15 Value: 6.22 Date: Jan 10 Value: 4.26 Date: Jan 05 Value: 2.09 Date: Dec 31 Value: 1864.36 Date: Dec 25 Value: 1863.5 Date: Dec 20 Value: 1862.85 Date: Dec 15 Value: 1861.46 Date: Dec 10 Value: 1860.69 Date: Dec 05 Value: 1859.39 Date: Nov 30 Value: 1857.2 Date: Nov 25 Value: 1855.5 Date: Nov 20 Value: 1849.95 Date: Nov 15 Value: 1846.09 Date: Nov 10 Value: 1833.68 Date: Nov 05 Value: 1811.76 Date: Oct 31 Value: 1803.83 Date: Oct 25 Value: 1743.09 Date: Oct 20 Value: 1678.18 Date: Oct 15 Value: 1614.85 Date: Oct 10 Value: 1564.41 Date: Oct 05 Value: 1521.46 Date: Sep 30 Value: 1474.21 Date: Sep 25 Value: 1431.65 Date: Sep 20 Value: 1402.9 Date: Sep 15 Value: 1345.54 Date: Sep 10 Value: 1302.04 Date: Sep 05 Value: 1230.19 Date: Aug 31 Value: 1213.75 Date: Aug 25 Value: 1184.21 Date: Aug 20 Value: 1143.32 Date: Aug 15 Value: 1114.46 Date: Aug 10 Value: 1101.54 Date: Aug 05 Value: 1096.03 Date: Jul 31 Value: 1085.85 Date: Jul 25 Value: 1072.75 Date: Jul 20 Value: 1065.23 Date: Jul 15 Value: 1015.12 Date: Jul 10 Value: 931.68 Date: Jul 05 Value: 884.65 Date: Jun 30 Value: 809.66 Date: Jun 25 Value: 764.28 Date: Jun 20 Value: 707.49 Date: Jun 15 Value: 647.52 Date: Jun 10 Value: 588.97 Date: Jun 05 Value: 560.25 Date: May 31 Value: 522.78 Date: May 25 Value: 478.97 Date: May 20 Value: 437.93 Date: May 15 Value: 390.52 Date: May 10 Value: 363.6 Date: May 05 Value: 347.54 Date: Apr 30 Value: 284.65 Date: Apr 25 Value: 266.35 Date: Apr 20 Value: 243.57 Date: Apr 15 Value: 232 Date: Apr 10 Value: 211.45 Date: Apr 05 Value: 175.72 Date: Mar 31 Value: 151.71 Date: Mar 25 Value: 140.26 Date: Mar 20 Value: 130.91 Date: Mar 15 Value: 125.41 Date: Mar 10 Value: 116.05 Date: Mar 05 Value: 74.25 Date: Feb 28 Value: 49.45 Date: Feb 25 Value: 39.12 Date: Feb 20 Value: 21.26 Date: Feb 15 Value: 11.91 Date: Feb 10 Value: 8.1 Date: Feb 05 Value: 6.62 Date: Jan 31 Value: 5.34 Date: Jan 25 Value: 4.57 Date: Jan 20 Value: 3.34 Date: Jan 15 Value: 2.76 Date: Jan 10 Value: 2.1 Date: Jan 05 Value: 1.1 Date: Dec 31 Value: 2154.81 Date: Dec 25 Value: 2153.95 Date: Dec 20 Value: 2153.1 Date: Dec 15 Value: 2152.09 Date: Dec 10 Value: 2150.54 Date: Dec 05 Value: 2148 Date: Nov 30 Value: 2143.67 Date: Nov 25 Value: 2132.47 Date: Nov 20 Value: 2120.33 Date: Nov 15 Value: 2113.23 Date: Nov 10 Value: 2095.32 Date: Nov 05 Value: 2080.63 Date: Oct 31 Value: 2043.65 Date: Oct 25 Value: 1950.33 Date: Oct 20 Value: 1912.37 Date: Oct 15 Value: 1892.77 Date: Oct 10 Value: 1828.51 Date: Oct 05 Value: 1786.87 Date: Sep 30 Value: 1743.51 Date: Sep 25 Value: 1696.98 Date: Sep 20 Value: 1635.43 Date: Sep 15 Value: 1592.14 Date: Sep 10 Value: 1505.23 Date: Sep 05 Value: 1450.9 Date: Aug 31 Value: 1375.72 Date: Aug 25 Value: 1322.68 Date: Aug 20 Value: 1296.54 Date: Aug 15 Value: 1237.26 Date: Aug 10 Value: 1212.81 Date: Aug 05 Value: 1174.88 Date: Jul 31 Value: 1157.82 Date: Jul 25 Value: 1079.88 Date: Jul 20 Value: 1020.87 Date: Jul 15 Value: 964.18 Date: Jul 10 Value: 908.54 Date: Jul 05 Value: 859.82 Date: Jun 30 Value: 808.71 Date: Jun 25 Value: 771.52 Date: Jun 20 Value: 750.81 Date: Jun 15 Value: 683.63 Date: Jun 10 Value: 656 Date: Jun 05 Value: 565.5 Date: May 31 Value: 527.34 Date: May 25 Value: 462.28 Date: May 20 Value: 437.67 Date: May 15 Value: 393.18 Date: May 10 Value: 343.14 Date: May 05 Value: 321.95 Date: Apr 30 Value: 297.69 Date: Apr 25 Value: 276.42 Date: Apr 20 Value: 257.94 Date: Apr 15 Value: 241.43 Date: Apr 10 Value: 216.75 Date: Apr 05 Value: 184.34 Date: Mar 31 Value: 170.54 Date: Mar 25 Value: 141.84 Date: Mar 20 Value: 111.6 Date: Mar 15 Value: 86.11 Date: Mar 10 Value: 74.83 Date: Mar 05 Value: 41.6 Date: Feb 28 Value: 28.04 Date: Feb 25 Value: 26.93 Date: Feb 20 Value: 19.02 Date: Feb 15 Value: 18.35 Date: Feb 10 Value: 17.17 Date: Feb 05 Value: 14.06 Date: Jan 31 Value: 12.97 Date: Jan 25 Value: 4.43 Date: Jan 20 Value: 2.93 Date: Jan 15 Value: 2.25 Date: Jan 10 Value: 1.54 Date: Jan 05 Value: 0.78 Date: Dec 31 Value: 2116.5 Date: Dec 25 Value: 2114.63 Date: Dec 20 Value: 2112.93 Date: Dec 15 Value: 2111.6 Date: Dec 10 Value: 2109.13 Date: Dec 05 Value: 2105.83 Date: Nov 30 Value: 2101.01 Date: Nov 25 Value: 2094.25 Date: Nov 20 Value: 2085.7 Date: Nov 15 Value: 2076.08 Date: Nov 10 Value: 2065.06 Date: Nov 05 Value: 2051.55 Date: Oct 31 Value: 2033.83 Date: Oct 25 Value: 1983.62 Date: Oct 20 Value: 1939.72 Date: Oct 15 Value: 1895.49 Date: Oct 10 Value: 1853.77 Date: Oct 05 Value: 1807.97 Date: Sep 30 Value: 1765.6 Date: Sep 25 Value: 1708.64 Date: Sep 20 Value: 1651.23 Date: Sep 15 Value: 1593.96 Date: Sep 10 Value: 1539.52 Date: Sep 05 Value: 1484.03 Date: Aug 31 Value: 1433.84 Date: Aug 25 Value: 1369.27 Date: Aug 20 Value: 1324.83 Date: Aug 15 Value: 1281.79 Date: Aug 10 Value: 1241.59 Date: Aug 05 Value: 1207.74 Date: Jul 31 Value: 1163.91 Date: Jul 25 Value: 1104.06 Date: Jul 20 Value: 1056.13 Date: Jul 15 Value: 1009.08 Date: Jul 10 Value: 950.2 Date: Jul 05 Value: 893.57 Date: Jun 30 Value: 838.03 Date: Jun 25 Value: 790.39 Date: Jun 20 Value: 743.82 Date: Jun 15 Value: 695.51 Date: Jun 10 Value: 647.65 Date: Jun 05 Value: 599.1 Date: May 31 Value: 548.24 Date: May 25 Value: 498.31 Date: May 20 Value: 463.15 Date: May 15 Value: 422.59 Date: May 10 Value: 385.09 Date: May 05 Value: 348.03 Date: Apr 30 Value: 310.53 Date: Apr 25 Value: 284.3 Date: Apr 20 Value: 257.93 Date: Apr 15 Value: 231.08 Date: Apr 10 Value: 206.21 Date: Apr 05 Value: 180.88 Date: Mar 31 Value: 156.22 Date: Mar 25 Value: 132.73 Date: Mar 20 Value: 115.03 Date: Mar 15 Value: 98.45 Date: Mar 10 Value: 80.1 Date: Mar 05 Value: 64.3 Date: Feb 28 Value: 50.84 Date: Feb 25 Value: 46.61 Date: Feb 20 Value: 36.87 Date: Feb 15 Value: 30 Date: Feb 10 Value: 24.38 Date: Feb 05 Value: 19.06 Date: Jan 31 Value: 15.8 Date: Jan 25 Value: 11.16 Date: Jan 20 Value: 8.33 Date: Jan 15 Value: 6.22 Date: Jan 10 Value: 4.26 Date: Jan 05 Value: 2.09
2024 (Day 360) Date: Dec 25 Value: 0.57 2024 (Day 352) Date: Dec 17 Value: 0.64 2024 (Day 344) Date: Dec 09 Value: 0.68 2024 (Day 336) Date: Dec 01 Value: 0.71 2024 (Day 328) Date: Nov 23 Value: 0.72 2024 (Day 320) Date: Nov 15 Value: 0.76 2024 (Day 312) Date: Nov 07 Value: 0.77 2024 (Day 304) Date: Oct 30 Value: 0.79 2024 (Day 296) Date: Oct 22 Value: 0.8 2024 (Day 288) Date: Oct 14 Value: 0.79 2024 (Day 280) Date: Oct 06 Value: 0.79 2024 (Day 272) Date: Sep 28 Value: 0.77 2024 (Day 264) Date: Sep 20 Value: 0.77 2024 (Day 256) Date: Sep 12 Value: 0.77 2024 (Day 248) Date: Sep 04 Value: 0.74 2024 (Day 240) Date: Aug 27 Value: 0.73 2024 (Day 232) Date: Aug 19 Value: 0.72 2024 (Day 224) Date: Aug 11 Value: 0.74 2024 (Day 216) Date: Aug 03 Value: 0.74 2024 (Day 208) Date: Jul 26 Value: 0.73 2024 (Day 200) Date: Jul 18 Value: 0.74 2024 (Day 192) Date: Jul 10 Value: 0.77 2024 (Day 184) Date: Jul 02 Value: 0.77 2024 (Day 176) Date: Jun 24 Value: 0.76 2024 (Day 168) Date: Jun 16 Value: 0.79 2024 (Day 160) Date: Jun 08 Value: 0.71 2024 (Day 152) Date: May 31 Value: 0.74 2024 (Day 144) Date: May 23 Value: 0.73 2024 (Day 136) Date: May 15 Value: 0.71 2024 (Day 128) Date: May 07 Value: 0.76 2024 (Day 120) Date: Apr 29 Value: 0.65 2024 (Day 112) Date: Apr 21 Value: 0.69 2024 (Day 104) Date: Apr 13 Value: 0.73 2024 (Day 96) Date: Apr 05 Value: 0.61 2024 (Day 88) Date: Mar 28 Value: 0.59 2024 (Day 80) Date: Mar 20 Value: 0.64 2024 (Day 72) Date: Mar 12 Value: 0.63 2024 (Day 64) Date: Mar 04 Value: 0.54 2024 (Day 56) Date: Feb 25 Value: 0.36 2024 (Day 48) Date: Feb 17 Value: 0.36 2024 (Day 40) Date: Feb 09 Value: 0.43 2024 (Day 32) Date: Feb 01 Value: 0.38 2024 (Day 24) Date: Jan 24 Value: 0.54 2024 (Day 16) Date: Jan 16 Value: 0.54 2024 (Day 8) Date: Jan 08 Value: 0.6 2023 (Day 360) Date: Dec 26 Value: 0.64 2023 (Day 352) Date: Dec 18 Value: 0.63 2023 (Day 344) Date: Dec 10 Value: 0.71 2023 (Day 336) Date: Dec 02 Value: 0.76 2023 (Day 328) Date: Nov 24 Value: 0.73 2023 (Day 320) Date: Nov 16 Value: 0.78 2023 (Day 312) Date: Nov 08 Value: 0.8 2023 (Day 304) Date: Oct 31 Value: 0.78 2023 (Day 296) Date: Oct 23 Value: 0.79 2023 (Day 288) Date: Oct 15 Value: 0.76 2023 (Day 280) Date: Oct 07 Value: 0.78 2023 (Day 272) Date: Sep 29 Value: 0.79 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 256) Date: Sep 13 Value: 0.77 2023 (Day 248) Date: Sep 05 Value: 0.79 2023 (Day 240) Date: Aug 28 Value: 0.78 2023 (Day 232) Date: Aug 20 Value: 0.71 2023 (Day 224) Date: Aug 12 Value: 0.7 2023 (Day 216) Date: Aug 04 Value: 0.81 2023 (Day 208) Date: Jul 27 Value: 0.76 2023 (Day 200) Date: Jul 19 Value: 0.8 2023 (Day 192) Date: Jul 11 Value: 0.78 2023 (Day 184) Date: Jul 03 Value: 0.8 2023 (Day 176) Date: Jun 25 Value: 0.76 2023 (Day 168) Date: Jun 17 Value: 0.78 2023 (Day 160) Date: Jun 09 Value: 0.77 2023 (Day 152) Date: Jun 01 Value: 0.72 2023 (Day 144) Date: May 24 Value: 0.76 2023 (Day 136) Date: May 16 Value: 0.77 2023 (Day 128) Date: May 08 Value: 0.79 2023 (Day 120) Date: Apr 30 Value: 0.81 2023 (Day 112) Date: Apr 22 Value: 0.72 2023 (Day 104) Date: Apr 14 Value: 0.67 2023 (Day 96) Date: Apr 06 Value: 0.65 2023 (Day 88) Date: Mar 29 Value: 0.71 2023 (Day 80) Date: Mar 21 Value: 0.68 2023 (Day 72) Date: Mar 13 Value: 0.61 2023 (Day 64) Date: Mar 05 Value: 0.63 2023 (Day 56) Date: Feb 25 Value: 0.36 2023 (Day 48) Date: Feb 17 Value: 0.46 2023 (Day 40) Date: Feb 09 Value: 0.55 2023 (Day 32) Date: Feb 01 Value: 0.6 2023 (Day 24) Date: Jan 24 Value: 0.54 2023 (Day 16) Date: Jan 16 Value: 0.53 2023 (Day 8) Date: Jan 08 Value: 0.52 1900 (Day 360) Date: Dec 26 Value: 0.58 1900 (Day 352) Date: Dec 18 Value: 0.63 1900 (Day 344) Date: Dec 10 Value: 0.67 1900 (Day 336) Date: Dec 02 Value: 0.71 1900 (Day 328) Date: Nov 24 Value: 0.72 1900 (Day 320) Date: Nov 16 Value: 0.75 1900 (Day 312) Date: Nov 08 Value: 0.76 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.75 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.77 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.77 1900 (Day 168) Date: Jun 17 Value: 0.75 1900 (Day 160) Date: Jun 09 Value: 0.76 1900 (Day 152) Date: Jun 01 Value: 0.76 1900 (Day 144) Date: May 24 Value: 0.75 1900 (Day 136) Date: May 16 Value: 0.74 1900 (Day 128) Date: May 08 Value: 0.75 1900 (Day 120) Date: Apr 30 Value: 0.72 1900 (Day 112) Date: Apr 22 Value: 0.7 1900 (Day 104) Date: Apr 14 Value: 0.66 1900 (Day 96) Date: Apr 06 Value: 0.62 1900 (Day 88) Date: Mar 29 Value: 0.6 1900 (Day 80) Date: Mar 21 Value: 0.56 1900 (Day 72) Date: Mar 13 Value: 0.56 1900 (Day 64) Date: Mar 05 Value: 0.54 1900 (Day 56) Date: Feb 25 Value: 0.5 1900 (Day 48) Date: Feb 17 Value: 0.48 1900 (Day 40) Date: Feb 09 Value: 0.48 1900 (Day 32) Date: Feb 01 Value: 0.51 1900 (Day 24) Date: Jan 24 Value: 0.5 1900 (Day 16) Date: Jan 16 Value: 0.51 1900 (Day 8) Date: Jan 08 Value: 0.53 2024 (Day 360) Date: Dec 25 Value: 0.57 2024 (Day 352) Date: Dec 17 Value: 0.64 2024 (Day 344) Date: Dec 09 Value: 0.68 2024 (Day 336) Date: Dec 01 Value: 0.71 2024 (Day 328) Date: Nov 23 Value: 0.72 2024 (Day 320) Date: Nov 15 Value: 0.76 2024 (Day 312) Date: Nov 07 Value: 0.77 2024 (Day 304) Date: Oct 30 Value: 0.79 2024 (Day 296) Date: Oct 22 Value: 0.8 2024 (Day 288) Date: Oct 14 Value: 0.79 2024 (Day 280) Date: Oct 06 Value: 0.79 2024 (Day 272) Date: Sep 28 Value: 0.77 2024 (Day 264) Date: Sep 20 Value: 0.77 2024 (Day 256) Date: Sep 12 Value: 0.77 2024 (Day 248) Date: Sep 04 Value: 0.74 2024 (Day 240) Date: Aug 27 Value: 0.73 2024 (Day 232) Date: Aug 19 Value: 0.72 2024 (Day 224) Date: Aug 11 Value: 0.74 2024 (Day 216) Date: Aug 03 Value: 0.74 2024 (Day 208) Date: Jul 26 Value: 0.73 2024 (Day 200) Date: Jul 18 Value: 0.74 2024 (Day 192) Date: Jul 10 Value: 0.77 2024 (Day 184) Date: Jul 02 Value: 0.77 2024 (Day 176) Date: Jun 24 Value: 0.76 2024 (Day 168) Date: Jun 16 Value: 0.79 2024 (Day 160) Date: Jun 08 Value: 0.71 2024 (Day 152) Date: May 31 Value: 0.74 2024 (Day 144) Date: May 23 Value: 0.73 2024 (Day 136) Date: May 15 Value: 0.71 2024 (Day 128) Date: May 07 Value: 0.76 2024 (Day 120) Date: Apr 29 Value: 0.65 2024 (Day 112) Date: Apr 21 Value: 0.69 2024 (Day 104) Date: Apr 13 Value: 0.73 2024 (Day 96) Date: Apr 05 Value: 0.61 2024 (Day 88) Date: Mar 28 Value: 0.59 2024 (Day 80) Date: Mar 20 Value: 0.64 2024 (Day 72) Date: Mar 12 Value: 0.63 2024 (Day 64) Date: Mar 04 Value: 0.54 2024 (Day 56) Date: Feb 25 Value: 0.36 2024 (Day 48) Date: Feb 17 Value: 0.36 2024 (Day 40) Date: Feb 09 Value: 0.43 2024 (Day 32) Date: Feb 01 Value: 0.38 2024 (Day 24) Date: Jan 24 Value: 0.54 2024 (Day 16) Date: Jan 16 Value: 0.54 2024 (Day 8) Date: Jan 08 Value: 0.6 2023 (Day 360) Date: Dec 26 Value: 0.64 2023 (Day 352) Date: Dec 18 Value: 0.63 2023 (Day 344) Date: Dec 10 Value: 0.71 2023 (Day 336) Date: Dec 02 Value: 0.76 2023 (Day 328) Date: Nov 24 Value: 0.73 2023 (Day 320) Date: Nov 16 Value: 0.78 2023 (Day 312) Date: Nov 08 Value: 0.8 2023 (Day 304) Date: Oct 31 Value: 0.78 2023 (Day 296) Date: Oct 23 Value: 0.79 2023 (Day 288) Date: Oct 15 Value: 0.76 2023 (Day 280) Date: Oct 07 Value: 0.78 2023 (Day 272) Date: Sep 29 Value: 0.79 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 256) Date: Sep 13 Value: 0.77 2023 (Day 248) Date: Sep 05 Value: 0.79 2023 (Day 240) Date: Aug 28 Value: 0.78 2023 (Day 232) Date: Aug 20 Value: 0.71 2023 (Day 224) Date: Aug 12 Value: 0.7 2023 (Day 216) Date: Aug 04 Value: 0.81 2023 (Day 208) Date: Jul 27 Value: 0.76 2023 (Day 200) Date: Jul 19 Value: 0.8 2023 (Day 192) Date: Jul 11 Value: 0.78 2023 (Day 184) Date: Jul 03 Value: 0.8 2023 (Day 176) Date: Jun 25 Value: 0.76 2023 (Day 168) Date: Jun 17 Value: 0.78 2023 (Day 160) Date: Jun 09 Value: 0.77 2023 (Day 152) Date: Jun 01 Value: 0.72 2023 (Day 144) Date: May 24 Value: 0.76 2023 (Day 136) Date: May 16 Value: 0.77 2023 (Day 128) Date: May 08 Value: 0.79 2023 (Day 120) Date: Apr 30 Value: 0.81 2023 (Day 112) Date: Apr 22 Value: 0.72 2023 (Day 104) Date: Apr 14 Value: 0.67 2023 (Day 96) Date: Apr 06 Value: 0.65 2023 (Day 88) Date: Mar 29 Value: 0.71 2023 (Day 80) Date: Mar 21 Value: 0.68 2023 (Day 72) Date: Mar 13 Value: 0.61 2023 (Day 64) Date: Mar 05 Value: 0.63 2023 (Day 56) Date: Feb 25 Value: 0.36 2023 (Day 48) Date: Feb 17 Value: 0.46 2023 (Day 40) Date: Feb 09 Value: 0.55 2023 (Day 32) Date: Feb 01 Value: 0.6 2023 (Day 24) Date: Jan 24 Value: 0.54 2023 (Day 16) Date: Jan 16 Value: 0.53 2023 (Day 8) Date: Jan 08 Value: 0.52 1900 (Day 360) Date: Dec 26 Value: 0.58 1900 (Day 352) Date: Dec 18 Value: 0.63 1900 (Day 344) Date: Dec 10 Value: 0.67 1900 (Day 336) Date: Dec 02 Value: 0.71 1900 (Day 328) Date: Nov 24 Value: 0.72 1900 (Day 320) Date: Nov 16 Value: 0.75 1900 (Day 312) Date: Nov 08 Value: 0.76 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.75 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.77 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.77 1900 (Day 168) Date: Jun 17 Value: 0.75 1900 (Day 160) Date: Jun 09 Value: 0.76 1900 (Day 152) Date: Jun 01 Value: 0.76 1900 (Day 144) Date: May 24 Value: 0.75 1900 (Day 136) Date: May 16 Value: 0.74 1900 (Day 128) Date: May 08 Value: 0.75 1900 (Day 120) Date: Apr 30 Value: 0.72 1900 (Day 112) Date: Apr 22 Value: 0.7 1900 (Day 104) Date: Apr 14 Value: 0.66 1900 (Day 96) Date: Apr 06 Value: 0.62 1900 (Day 88) Date: Mar 29 Value: 0.6 1900 (Day 80) Date: Mar 21 Value: 0.56 1900 (Day 72) Date: Mar 13 Value: 0.56 1900 (Day 64) Date: Mar 05 Value: 0.54 1900 (Day 56) Date: Feb 25 Value: 0.5 1900 (Day 48) Date: Feb 17 Value: 0.48 1900 (Day 40) Date: Feb 09 Value: 0.48 1900 (Day 32) Date: Feb 01 Value: 0.51 1900 (Day 24) Date: Jan 24 Value: 0.5 1900 (Day 16) Date: Jan 16 Value: 0.51 1900 (Day 8) Date: Jan 08 Value: 0.53
Date: Dec 31 Value: 250.78 Date: Dec 25 Value: 265.49 Date: Dec 20 Value: 278.03 Date: Dec 15 Value: 291.06 Date: Dec 10 Value: 305.14 Date: Dec 05 Value: 319.98 Date: Nov 30 Value: 335.52 Date: Nov 25 Value: 351.52 Date: Nov 20 Value: 368.32 Date: Nov 15 Value: 386.99 Date: Nov 10 Value: 406.35 Date: Nov 05 Value: 424.89 Date: Oct 31 Value: 429.97 Date: Oct 25 Value: 446.9 Date: Oct 20 Value: 441.92 Date: Oct 15 Value: 441.02 Date: Oct 10 Value: 437.31 Date: Oct 05 Value: 439.28 Date: Sep 30 Value: 425.08 Date: Sep 25 Value: 431.6 Date: Sep 20 Value: 439.97 Date: Sep 15 Value: 430.88 Date: Sep 10 Value: 418.19 Date: Sep 05 Value: 386.82 Date: Aug 31 Value: 403.71 Date: Aug 25 Value: 395.99 Date: Aug 20 Value: 383.82 Date: Aug 15 Value: 380.77 Date: Aug 10 Value: 391.87 Date: Aug 05 Value: 407.85 Date: Jul 31 Value: 411.3 Date: Jul 25 Value: 424.12 Date: Jul 20 Value: 429.65 Date: Jul 15 Value: 387.66 Date: Jul 10 Value: 366.43 Date: Jul 05 Value: 372.65 Date: Jun 30 Value: 339.55 Date: Jun 25 Value: 337.42 Date: Jun 20 Value: 317.05 Date: Jun 15 Value: 306.94 Date: Jun 10 Value: 309.75 Date: Jun 05 Value: 296.46 Date: May 31 Value: 287.47 Date: May 25 Value: 288.25 Date: May 20 Value: 277.72 Date: May 15 Value: 242.82 Date: May 10 Value: 247.62 Date: May 05 Value: 240.84 Date: Apr 30 Value: 228.56 Date: Apr 25 Value: 189.82 Date: Apr 20 Value: 177.43 Date: Apr 15 Value: 185.76 Date: Apr 10 Value: 181.59 Date: Apr 05 Value: 167.82 Date: Mar 31 Value: 175.39 Date: Mar 25 Value: 176.96 Date: Mar 20 Value: 182.02 Date: Mar 15 Value: 183.73 Date: Mar 10 Value: 191.68 Date: Mar 05 Value: 193.17 Date: Feb 28 Value: 191.27 Date: Feb 25 Value: 197.45 Date: Feb 20 Value: 199.7 Date: Feb 15 Value: 207.52 Date: Feb 10 Value: 218.31 Date: Feb 05 Value: 227.9 Date: Jan 31 Value: 237.21 Date: Jan 25 Value: 249.31 Date: Jan 20 Value: 256.76 Date: Jan 15 Value: 268.84 Date: Jan 10 Value: 281.03 Date: Jan 05 Value: 293.88 Date: Dec 31 Value: 307.09 Date: Dec 25 Value: 323.76 Date: Dec 20 Value: 339.32 Date: Dec 15 Value: 355.54 Date: Dec 10 Value: 371.77 Date: Dec 05 Value: 388.81 Date: Nov 30 Value: 407.49 Date: Nov 25 Value: 423.03 Date: Nov 20 Value: 440.04 Date: Nov 15 Value: 461.47 Date: Nov 10 Value: 468.98 Date: Nov 05 Value: 490.1 Date: Oct 31 Value: 492.14 Date: Oct 25 Value: 509.8 Date: Oct 20 Value: 523.92 Date: Oct 15 Value: 533.15 Date: Oct 10 Value: 529.02 Date: Oct 05 Value: 530.81 Date: Sep 30 Value: 514.9 Date: Sep 25 Value: 523.88 Date: Sep 20 Value: 525 Date: Sep 15 Value: 518.71 Date: Sep 10 Value: 506.09 Date: Sep 05 Value: 505.24 Date: Aug 31 Value: 466.47 Date: Aug 25 Value: 473.38 Date: Aug 20 Value: 486.1 Date: Aug 15 Value: 489.32 Date: Aug 10 Value: 491.96 Date: Aug 05 Value: 510.16 Date: Jul 31 Value: 524.77 Date: Jul 25 Value: 494.7 Date: Jul 20 Value: 473.06 Date: Jul 15 Value: 487.69 Date: Jul 10 Value: 487.6 Date: Jul 05 Value: 466.18 Date: Jun 30 Value: 454.08 Date: Jun 25 Value: 448.71 Date: Jun 20 Value: 433.89 Date: Jun 15 Value: 399.73 Date: Jun 10 Value: 328.24 Date: Jun 05 Value: 279.75 Date: May 31 Value: 258.79 Date: May 25 Value: 254.95 Date: May 20 Value: 263.41 Date: May 15 Value: 251.63 Date: May 10 Value: 248.38 Date: May 05 Value: 254.58 Date: Apr 30 Value: 253.51 Date: Apr 25 Value: 240.56 Date: Apr 20 Value: 244.24 Date: Apr 15 Value: 250.5 Date: Apr 10 Value: 251.89 Date: Apr 05 Value: 234.23 Date: Mar 31 Value: 245.42 Date: Mar 25 Value: 247.37 Date: Mar 20 Value: 235.39 Date: Mar 15 Value: 220.78 Date: Mar 10 Value: 221.29 Date: Mar 05 Value: 203.95 Date: Feb 28 Value: 209.21 Date: Feb 25 Value: 214.81 Date: Feb 20 Value: 207.25 Date: Feb 15 Value: 218.59 Date: Feb 10 Value: 230.67 Date: Feb 05 Value: 242.89 Date: Jan 31 Value: 256.72 Date: Jan 25 Value: 270.96 Date: Jan 20 Value: 283.42 Date: Jan 15 Value: 296.65 Date: Jan 10 Value: 309.59 Date: Jan 05 Value: 321.59 Date: Dec 31 Value: 327 Date: Dec 25 Value: 342.95 Date: Dec 20 Value: 358.51 Date: Dec 15 Value: 374.67 Date: Dec 10 Value: 388.82 Date: Dec 05 Value: 405.2 Date: Nov 30 Value: 423.49 Date: Nov 25 Value: 442.62 Date: Nov 20 Value: 460.25 Date: Nov 15 Value: 474.54 Date: Nov 10 Value: 491.22 Date: Nov 05 Value: 502.51 Date: Oct 31 Value: 507.59 Date: Oct 25 Value: 515.51 Date: Oct 20 Value: 522.4 Date: Oct 15 Value: 523.55 Date: Oct 10 Value: 528.51 Date: Oct 05 Value: 526.21 Date: Sep 30 Value: 528.19 Date: Sep 25 Value: 530.72 Date: Sep 20 Value: 521.22 Date: Sep 15 Value: 524.42 Date: Sep 10 Value: 512.04 Date: Sep 05 Value: 507.2 Date: Aug 31 Value: 502.57 Date: Aug 25 Value: 493.53 Date: Aug 20 Value: 483.07 Date: Aug 15 Value: 480.37 Date: Aug 10 Value: 479.09 Date: Aug 05 Value: 478.13 Date: Jul 31 Value: 475.75 Date: Jul 25 Value: 474.26 Date: Jul 20 Value: 452.95 Date: Jul 15 Value: 442.62 Date: Jul 10 Value: 437.19 Date: Jul 05 Value: 422.98 Date: Jun 30 Value: 405.9 Date: Jun 25 Value: 386.35 Date: Jun 20 Value: 371.31 Date: Jun 15 Value: 350.22 Date: Jun 10 Value: 338.23 Date: Jun 05 Value: 314.14 Date: May 31 Value: 294.28 Date: May 25 Value: 288.58 Date: May 20 Value: 277.41 Date: May 15 Value: 266.53 Date: May 10 Value: 262.49 Date: May 05 Value: 252.64 Date: Apr 30 Value: 248.06 Date: Apr 25 Value: 239.45 Date: Apr 20 Value: 231.96 Date: Apr 15 Value: 234.46 Date: Apr 10 Value: 225.82 Date: Apr 05 Value: 212.96 Date: Mar 31 Value: 217.93 Date: Mar 25 Value: 220.23 Date: Mar 20 Value: 211.89 Date: Mar 15 Value: 210.68 Date: Mar 10 Value: 207.97 Date: Mar 05 Value: 204.33 Date: Feb 28 Value: 203.91 Date: Feb 25 Value: 208.89 Date: Feb 20 Value: 211.18 Date: Feb 15 Value: 218.39 Date: Feb 10 Value: 228.42 Date: Feb 05 Value: 238.34 Date: Jan 31 Value: 249.9 Date: Jan 25 Value: 262.29 Date: Jan 20 Value: 272.81 Date: Jan 15 Value: 283.98 Date: Jan 10 Value: 296.99 Date: Jan 05 Value: 307.27 Date: Dec 31 Value: 250.78 Date: Dec 25 Value: 265.49 Date: Dec 20 Value: 278.03 Date: Dec 15 Value: 291.06 Date: Dec 10 Value: 305.14 Date: Dec 05 Value: 319.98 Date: Nov 30 Value: 335.52 Date: Nov 25 Value: 351.52 Date: Nov 20 Value: 368.32 Date: Nov 15 Value: 386.99 Date: Nov 10 Value: 406.35 Date: Nov 05 Value: 424.89 Date: Oct 31 Value: 429.97 Date: Oct 25 Value: 446.9 Date: Oct 20 Value: 441.92 Date: Oct 15 Value: 441.02 Date: Oct 10 Value: 437.31 Date: Oct 05 Value: 439.28 Date: Sep 30 Value: 425.08 Date: Sep 25 Value: 431.6 Date: Sep 20 Value: 439.97 Date: Sep 15 Value: 430.88 Date: Sep 10 Value: 418.19 Date: Sep 05 Value: 386.82 Date: Aug 31 Value: 403.71 Date: Aug 25 Value: 395.99 Date: Aug 20 Value: 383.82 Date: Aug 15 Value: 380.77 Date: Aug 10 Value: 391.87 Date: Aug 05 Value: 407.85 Date: Jul 31 Value: 411.3 Date: Jul 25 Value: 424.12 Date: Jul 20 Value: 429.65 Date: Jul 15 Value: 387.66 Date: Jul 10 Value: 366.43 Date: Jul 05 Value: 372.65 Date: Jun 30 Value: 339.55 Date: Jun 25 Value: 337.42 Date: Jun 20 Value: 317.05 Date: Jun 15 Value: 306.94 Date: Jun 10 Value: 309.75 Date: Jun 05 Value: 296.46 Date: May 31 Value: 287.47 Date: May 25 Value: 288.25 Date: May 20 Value: 277.72 Date: May 15 Value: 242.82 Date: May 10 Value: 247.62 Date: May 05 Value: 240.84 Date: Apr 30 Value: 228.56 Date: Apr 25 Value: 189.82 Date: Apr 20 Value: 177.43 Date: Apr 15 Value: 185.76 Date: Apr 10 Value: 181.59 Date: Apr 05 Value: 167.82 Date: Mar 31 Value: 175.39 Date: Mar 25 Value: 176.96 Date: Mar 20 Value: 182.02 Date: Mar 15 Value: 183.73 Date: Mar 10 Value: 191.68 Date: Mar 05 Value: 193.17 Date: Feb 28 Value: 191.27 Date: Feb 25 Value: 197.45 Date: Feb 20 Value: 199.7 Date: Feb 15 Value: 207.52 Date: Feb 10 Value: 218.31 Date: Feb 05 Value: 227.9 Date: Jan 31 Value: 237.21 Date: Jan 25 Value: 249.31 Date: Jan 20 Value: 256.76 Date: Jan 15 Value: 268.84 Date: Jan 10 Value: 281.03 Date: Jan 05 Value: 293.88 Date: Dec 31 Value: 307.09 Date: Dec 25 Value: 323.76 Date: Dec 20 Value: 339.32 Date: Dec 15 Value: 355.54 Date: Dec 10 Value: 371.77 Date: Dec 05 Value: 388.81 Date: Nov 30 Value: 407.49 Date: Nov 25 Value: 423.03 Date: Nov 20 Value: 440.04 Date: Nov 15 Value: 461.47 Date: Nov 10 Value: 468.98 Date: Nov 05 Value: 490.1 Date: Oct 31 Value: 492.14 Date: Oct 25 Value: 509.8 Date: Oct 20 Value: 523.92 Date: Oct 15 Value: 533.15 Date: Oct 10 Value: 529.02 Date: Oct 05 Value: 530.81 Date: Sep 30 Value: 514.9 Date: Sep 25 Value: 523.88 Date: Sep 20 Value: 525 Date: Sep 15 Value: 518.71 Date: Sep 10 Value: 506.09 Date: Sep 05 Value: 505.24 Date: Aug 31 Value: 466.47 Date: Aug 25 Value: 473.38 Date: Aug 20 Value: 486.1 Date: Aug 15 Value: 489.32 Date: Aug 10 Value: 491.96 Date: Aug 05 Value: 510.16 Date: Jul 31 Value: 524.77 Date: Jul 25 Value: 494.7 Date: Jul 20 Value: 473.06 Date: Jul 15 Value: 487.69 Date: Jul 10 Value: 487.6 Date: Jul 05 Value: 466.18 Date: Jun 30 Value: 454.08 Date: Jun 25 Value: 448.71 Date: Jun 20 Value: 433.89 Date: Jun 15 Value: 399.73 Date: Jun 10 Value: 328.24 Date: Jun 05 Value: 279.75 Date: May 31 Value: 258.79 Date: May 25 Value: 254.95 Date: May 20 Value: 263.41 Date: May 15 Value: 251.63 Date: May 10 Value: 248.38 Date: May 05 Value: 254.58 Date: Apr 30 Value: 253.51 Date: Apr 25 Value: 240.56 Date: Apr 20 Value: 244.24 Date: Apr 15 Value: 250.5 Date: Apr 10 Value: 251.89 Date: Apr 05 Value: 234.23 Date: Mar 31 Value: 245.42 Date: Mar 25 Value: 247.37 Date: Mar 20 Value: 235.39 Date: Mar 15 Value: 220.78 Date: Mar 10 Value: 221.29 Date: Mar 05 Value: 203.95 Date: Feb 28 Value: 209.21 Date: Feb 25 Value: 214.81 Date: Feb 20 Value: 207.25 Date: Feb 15 Value: 218.59 Date: Feb 10 Value: 230.67 Date: Feb 05 Value: 242.89 Date: Jan 31 Value: 256.72 Date: Jan 25 Value: 270.96 Date: Jan 20 Value: 283.42 Date: Jan 15 Value: 296.65 Date: Jan 10 Value: 309.59 Date: Jan 05 Value: 321.59 Date: Dec 31 Value: 327 Date: Dec 25 Value: 342.95 Date: Dec 20 Value: 358.51 Date: Dec 15 Value: 374.67 Date: Dec 10 Value: 388.82 Date: Dec 05 Value: 405.2 Date: Nov 30 Value: 423.49 Date: Nov 25 Value: 442.62 Date: Nov 20 Value: 460.25 Date: Nov 15 Value: 474.54 Date: Nov 10 Value: 491.22 Date: Nov 05 Value: 502.51 Date: Oct 31 Value: 507.59 Date: Oct 25 Value: 515.51 Date: Oct 20 Value: 522.4 Date: Oct 15 Value: 523.55 Date: Oct 10 Value: 528.51 Date: Oct 05 Value: 526.21 Date: Sep 30 Value: 528.19 Date: Sep 25 Value: 530.72 Date: Sep 20 Value: 521.22 Date: Sep 15 Value: 524.42 Date: Sep 10 Value: 512.04 Date: Sep 05 Value: 507.2 Date: Aug 31 Value: 502.57 Date: Aug 25 Value: 493.53 Date: Aug 20 Value: 483.07 Date: Aug 15 Value: 480.37 Date: Aug 10 Value: 479.09 Date: Aug 05 Value: 478.13 Date: Jul 31 Value: 475.75 Date: Jul 25 Value: 474.26 Date: Jul 20 Value: 452.95 Date: Jul 15 Value: 442.62 Date: Jul 10 Value: 437.19 Date: Jul 05 Value: 422.98 Date: Jun 30 Value: 405.9 Date: Jun 25 Value: 386.35 Date: Jun 20 Value: 371.31 Date: Jun 15 Value: 350.22 Date: Jun 10 Value: 338.23 Date: Jun 05 Value: 314.14 Date: May 31 Value: 294.28 Date: May 25 Value: 288.58 Date: May 20 Value: 277.41 Date: May 15 Value: 266.53 Date: May 10 Value: 262.49 Date: May 05 Value: 252.64 Date: Apr 30 Value: 248.06 Date: Apr 25 Value: 239.45 Date: Apr 20 Value: 231.96 Date: Apr 15 Value: 234.46 Date: Apr 10 Value: 225.82 Date: Apr 05 Value: 212.96 Date: Mar 31 Value: 217.93 Date: Mar 25 Value: 220.23 Date: Mar 20 Value: 211.89 Date: Mar 15 Value: 210.68 Date: Mar 10 Value: 207.97 Date: Mar 05 Value: 204.33 Date: Feb 28 Value: 203.91 Date: Feb 25 Value: 208.89 Date: Feb 20 Value: 211.18 Date: Feb 15 Value: 218.39 Date: Feb 10 Value: 228.42 Date: Feb 05 Value: 238.34 Date: Jan 31 Value: 249.9 Date: Jan 25 Value: 262.29 Date: Jan 20 Value: 272.81 Date: Jan 15 Value: 283.98 Date: Jan 10 Value: 296.99 Date: Jan 05 Value: 307.27
Date: Dec 31 Value: 34.92 Date: Dec 25 Value: 34.52 Date: Dec 20 Value: 33.59 Date: Dec 15 Value: 34.51 Date: Dec 10 Value: 35.29 Date: Dec 05 Value: 34.01 Date: Nov 30 Value: 33.66 Date: Nov 25 Value: 34.66 Date: Nov 20 Value: 34.47 Date: Nov 15 Value: 33.67 Date: Nov 10 Value: 32.94 Date: Nov 05 Value: 33.01 Date: Oct 31 Value: 32.3 Date: Oct 25 Value: 30.83 Date: Oct 20 Value: 30.95 Date: Oct 15 Value: 30.48 Date: Oct 10 Value: 30.11 Date: Oct 05 Value: 29.56 Date: Sep 30 Value: 31.04 Date: Sep 25 Value: 31.3 Date: Sep 20 Value: 29.61 Date: Sep 15 Value: 30.59 Date: Sep 10 Value: 30.5 Date: Sep 05 Value: 31.11 Date: Aug 31 Value: 29.05 Date: Aug 25 Value: 28.66 Date: Aug 20 Value: 28.71 Date: Aug 15 Value: 29.76 Date: Aug 10 Value: 30.66 Date: Aug 05 Value: 29.53 Date: Jul 31 Value: 29.28 Date: Jul 25 Value: 29.67 Date: Jul 20 Value: 28.85 Date: Jul 15 Value: 29.51 Date: Jul 10 Value: 29.78 Date: Jul 05 Value: 29.23 Date: Jun 30 Value: 31.08 Date: Jun 25 Value: 30.46 Date: Jun 20 Value: 30.88 Date: Jun 15 Value: 30.75 Date: Jun 10 Value: 31.08 Date: Jun 05 Value: 31.91 Date: May 31 Value: 32.97 Date: May 25 Value: 32.28 Date: May 20 Value: 32.79 Date: May 15 Value: 32.43 Date: May 10 Value: 33.68 Date: May 05 Value: 32.79 Date: Apr 30 Value: 35 Date: Apr 25 Value: 33.98 Date: Apr 20 Value: 33.82 Date: Apr 15 Value: 33.99 Date: Apr 10 Value: 35.12 Date: Apr 05 Value: 34.63 Date: Mar 31 Value: 34.07 Date: Mar 25 Value: 33.28 Date: Mar 20 Value: 34.03 Date: Mar 15 Value: 33.1 Date: Mar 10 Value: 27.91 Date: Mar 05 Value: 29.11 Date: Feb 28 Value: 31.85 Date: Feb 25 Value: 29.31 Date: Feb 20 Value: 31.99 Date: Feb 15 Value: 35.16 Date: Feb 10 Value: 29.65 Date: Feb 05 Value: 26.99 Date: Jan 31 Value: 31.22 Date: Jan 25 Value: 28.4 Date: Jan 20 Value: 34.68 Date: Jan 15 Value: 32.23 Date: Jan 10 Value: 34.56 Date: Jan 05 Value: 31.46 Date: Dec 31 Value: 33.76 Date: Dec 25 Value: 35.6 Date: Dec 20 Value: 34.42 Date: Dec 15 Value: 33.24 Date: Dec 10 Value: 32.01 Date: Dec 05 Value: 33.45 Date: Nov 30 Value: 31.22 Date: Nov 25 Value: 32.55 Date: Nov 20 Value: 32.45 Date: Nov 15 Value: 31.72 Date: Nov 10 Value: 31.79 Date: Nov 05 Value: 31.9 Date: Oct 31 Value: 31.58 Date: Oct 25 Value: 31.06 Date: Oct 20 Value: 31.06 Date: Oct 15 Value: 31.55 Date: Oct 10 Value: 31.12 Date: Oct 05 Value: 31.58 Date: Sep 30 Value: 31.57 Date: Sep 25 Value: 29.62 Date: Sep 20 Value: 29.53 Date: Sep 15 Value: 29.08 Date: Sep 10 Value: 29.66 Date: Sep 05 Value: 29.12 Date: Aug 31 Value: 29.14 Date: Aug 25 Value: 30 Date: Aug 20 Value: 29.82 Date: Aug 15 Value: 27.95 Date: Aug 10 Value: 28.24 Date: Aug 05 Value: 26.89 Date: Jul 31 Value: 30.04 Date: Jul 25 Value: 29.3 Date: Jul 20 Value: 31.33 Date: Jul 15 Value: 30.58 Date: Jul 10 Value: 29.12 Date: Jul 05 Value: 30.4 Date: Jun 30 Value: 29.47 Date: Jun 25 Value: 29.84 Date: Jun 20 Value: 29.57 Date: Jun 15 Value: 30.21 Date: Jun 10 Value: 29.93 Date: Jun 05 Value: 31.34 Date: May 31 Value: 30.94 Date: May 25 Value: 32.47 Date: May 20 Value: 32.84 Date: May 15 Value: 33.36 Date: May 10 Value: 32.51 Date: May 05 Value: 33.68 Date: Apr 30 Value: 31.62 Date: Apr 25 Value: 33.26 Date: Apr 20 Value: 33.89 Date: Apr 15 Value: 32.71 Date: Apr 10 Value: 33.18 Date: Apr 05 Value: 33.81 Date: Mar 31 Value: 33.8 Date: Mar 25 Value: 32.37 Date: Mar 20 Value: 34.1 Date: Mar 15 Value: 34.84 Date: Mar 10 Value: 34.9 Date: Mar 05 Value: 36.09 Date: Feb 28 Value: 36.28 Date: Feb 25 Value: 35.96 Date: Feb 20 Value: 35.69 Date: Feb 15 Value: 36.93 Date: Feb 10 Value: 36.28 Date: Feb 05 Value: 35.93 Date: Jan 31 Value: 35.13 Date: Jan 25 Value: 36.03 Date: Jan 20 Value: 34.62 Date: Jan 15 Value: 34.39 Date: Jan 10 Value: 31.07 Date: Jan 05 Value: 32.1 Date: Dec 31 Value: 32.31 Date: Dec 25 Value: 32.76 Date: Dec 20 Value: 32.41 Date: Dec 15 Value: 32.16 Date: Dec 10 Value: 32.2 Date: Dec 05 Value: 32.4 Date: Nov 30 Value: 32.13 Date: Nov 25 Value: 31.69 Date: Nov 20 Value: 31.61 Date: Nov 15 Value: 31.41 Date: Nov 10 Value: 31.13 Date: Nov 05 Value: 30.81 Date: Oct 31 Value: 30.31 Date: Oct 25 Value: 29.95 Date: Oct 20 Value: 29.59 Date: Oct 15 Value: 29.57 Date: Oct 10 Value: 29.15 Date: Oct 05 Value: 29.3 Date: Sep 30 Value: 29.19 Date: Sep 25 Value: 29.08 Date: Sep 20 Value: 28.95 Date: Sep 15 Value: 28.5 Date: Sep 10 Value: 28.91 Date: Sep 05 Value: 28.27 Date: Aug 31 Value: 28.37 Date: Aug 25 Value: 28.13 Date: Aug 20 Value: 28.32 Date: Aug 15 Value: 28.4 Date: Aug 10 Value: 28.38 Date: Aug 05 Value: 28.1 Date: Jul 31 Value: 27.92 Date: Jul 25 Value: 28.09 Date: Jul 20 Value: 28.76 Date: Jul 15 Value: 28.55 Date: Jul 10 Value: 28.67 Date: Jul 05 Value: 29.1 Date: Jun 30 Value: 28.75 Date: Jun 25 Value: 28.95 Date: Jun 20 Value: 29.46 Date: Jun 15 Value: 29.95 Date: Jun 10 Value: 30.06 Date: Jun 05 Value: 30.34 Date: May 31 Value: 30.48 Date: May 25 Value: 30.95 Date: May 20 Value: 31.18 Date: May 15 Value: 31.34 Date: May 10 Value: 31.25 Date: May 05 Value: 31.66 Date: Apr 30 Value: 31.89 Date: Apr 25 Value: 31.81 Date: Apr 20 Value: 32.17 Date: Apr 15 Value: 32.05 Date: Apr 10 Value: 32.56 Date: Apr 05 Value: 32.7 Date: Mar 31 Value: 32.99 Date: Mar 25 Value: 32.52 Date: Mar 20 Value: 33.48 Date: Mar 15 Value: 33.44 Date: Mar 10 Value: 33.25 Date: Mar 05 Value: 33.54 Date: Feb 28 Value: 33.52 Date: Feb 25 Value: 33.57 Date: Feb 20 Value: 33.89 Date: Feb 15 Value: 34.28 Date: Feb 10 Value: 33.48 Date: Feb 05 Value: 33.13 Date: Jan 31 Value: 32.97 Date: Jan 25 Value: 32.67 Date: Jan 20 Value: 32.51 Date: Jan 15 Value: 32.86 Date: Jan 10 Value: 32.42 Date: Jan 05 Value: 32.34 Date: Dec 31 Value: 34.92 Date: Dec 25 Value: 34.52 Date: Dec 20 Value: 33.59 Date: Dec 15 Value: 34.51 Date: Dec 10 Value: 35.29 Date: Dec 05 Value: 34.01 Date: Nov 30 Value: 33.66 Date: Nov 25 Value: 34.66 Date: Nov 20 Value: 34.47 Date: Nov 15 Value: 33.67 Date: Nov 10 Value: 32.94 Date: Nov 05 Value: 33.01 Date: Oct 31 Value: 32.3 Date: Oct 25 Value: 30.83 Date: Oct 20 Value: 30.95 Date: Oct 15 Value: 30.48 Date: Oct 10 Value: 30.11 Date: Oct 05 Value: 29.56 Date: Sep 30 Value: 31.04 Date: Sep 25 Value: 31.3 Date: Sep 20 Value: 29.61 Date: Sep 15 Value: 30.59 Date: Sep 10 Value: 30.5 Date: Sep 05 Value: 31.11 Date: Aug 31 Value: 29.05 Date: Aug 25 Value: 28.66 Date: Aug 20 Value: 28.71 Date: Aug 15 Value: 29.76 Date: Aug 10 Value: 30.66 Date: Aug 05 Value: 29.53 Date: Jul 31 Value: 29.28 Date: Jul 25 Value: 29.67 Date: Jul 20 Value: 28.85 Date: Jul 15 Value: 29.51 Date: Jul 10 Value: 29.78 Date: Jul 05 Value: 29.23 Date: Jun 30 Value: 31.08 Date: Jun 25 Value: 30.46 Date: Jun 20 Value: 30.88 Date: Jun 15 Value: 30.75 Date: Jun 10 Value: 31.08 Date: Jun 05 Value: 31.91 Date: May 31 Value: 32.97 Date: May 25 Value: 32.28 Date: May 20 Value: 32.79 Date: May 15 Value: 32.43 Date: May 10 Value: 33.68 Date: May 05 Value: 32.79 Date: Apr 30 Value: 35 Date: Apr 25 Value: 33.98 Date: Apr 20 Value: 33.82 Date: Apr 15 Value: 33.99 Date: Apr 10 Value: 35.12 Date: Apr 05 Value: 34.63 Date: Mar 31 Value: 34.07 Date: Mar 25 Value: 33.28 Date: Mar 20 Value: 34.03 Date: Mar 15 Value: 33.1 Date: Mar 10 Value: 27.91 Date: Mar 05 Value: 29.11 Date: Feb 28 Value: 31.85 Date: Feb 25 Value: 29.31 Date: Feb 20 Value: 31.99 Date: Feb 15 Value: 35.16 Date: Feb 10 Value: 29.65 Date: Feb 05 Value: 26.99 Date: Jan 31 Value: 31.22 Date: Jan 25 Value: 28.4 Date: Jan 20 Value: 34.68 Date: Jan 15 Value: 32.23 Date: Jan 10 Value: 34.56 Date: Jan 05 Value: 31.46 Date: Dec 31 Value: 33.76 Date: Dec 25 Value: 35.6 Date: Dec 20 Value: 34.42 Date: Dec 15 Value: 33.24 Date: Dec 10 Value: 32.01 Date: Dec 05 Value: 33.45 Date: Nov 30 Value: 31.22 Date: Nov 25 Value: 32.55 Date: Nov 20 Value: 32.45 Date: Nov 15 Value: 31.72 Date: Nov 10 Value: 31.79 Date: Nov 05 Value: 31.9 Date: Oct 31 Value: 31.58 Date: Oct 25 Value: 31.06 Date: Oct 20 Value: 31.06 Date: Oct 15 Value: 31.55 Date: Oct 10 Value: 31.12 Date: Oct 05 Value: 31.58 Date: Sep 30 Value: 31.57 Date: Sep 25 Value: 29.62 Date: Sep 20 Value: 29.53 Date: Sep 15 Value: 29.08 Date: Sep 10 Value: 29.66 Date: Sep 05 Value: 29.12 Date: Aug 31 Value: 29.14 Date: Aug 25 Value: 30 Date: Aug 20 Value: 29.82 Date: Aug 15 Value: 27.95 Date: Aug 10 Value: 28.24 Date: Aug 05 Value: 26.89 Date: Jul 31 Value: 30.04 Date: Jul 25 Value: 29.3 Date: Jul 20 Value: 31.33 Date: Jul 15 Value: 30.58 Date: Jul 10 Value: 29.12 Date: Jul 05 Value: 30.4 Date: Jun 30 Value: 29.47 Date: Jun 25 Value: 29.84 Date: Jun 20 Value: 29.57 Date: Jun 15 Value: 30.21 Date: Jun 10 Value: 29.93 Date: Jun 05 Value: 31.34 Date: May 31 Value: 30.94 Date: May 25 Value: 32.47 Date: May 20 Value: 32.84 Date: May 15 Value: 33.36 Date: May 10 Value: 32.51 Date: May 05 Value: 33.68 Date: Apr 30 Value: 31.62 Date: Apr 25 Value: 33.26 Date: Apr 20 Value: 33.89 Date: Apr 15 Value: 32.71 Date: Apr 10 Value: 33.18 Date: Apr 05 Value: 33.81 Date: Mar 31 Value: 33.8 Date: Mar 25 Value: 32.37 Date: Mar 20 Value: 34.1 Date: Mar 15 Value: 34.84 Date: Mar 10 Value: 34.9 Date: Mar 05 Value: 36.09 Date: Feb 28 Value: 36.28 Date: Feb 25 Value: 35.96 Date: Feb 20 Value: 35.69 Date: Feb 15 Value: 36.93 Date: Feb 10 Value: 36.28 Date: Feb 05 Value: 35.93 Date: Jan 31 Value: 35.13 Date: Jan 25 Value: 36.03 Date: Jan 20 Value: 34.62 Date: Jan 15 Value: 34.39 Date: Jan 10 Value: 31.07 Date: Jan 05 Value: 32.1 Date: Dec 31 Value: 32.31 Date: Dec 25 Value: 32.76 Date: Dec 20 Value: 32.41 Date: Dec 15 Value: 32.16 Date: Dec 10 Value: 32.2 Date: Dec 05 Value: 32.4 Date: Nov 30 Value: 32.13 Date: Nov 25 Value: 31.69 Date: Nov 20 Value: 31.61 Date: Nov 15 Value: 31.41 Date: Nov 10 Value: 31.13 Date: Nov 05 Value: 30.81 Date: Oct 31 Value: 30.31 Date: Oct 25 Value: 29.95 Date: Oct 20 Value: 29.59 Date: Oct 15 Value: 29.57 Date: Oct 10 Value: 29.15 Date: Oct 05 Value: 29.3 Date: Sep 30 Value: 29.19 Date: Sep 25 Value: 29.08 Date: Sep 20 Value: 28.95 Date: Sep 15 Value: 28.5 Date: Sep 10 Value: 28.91 Date: Sep 05 Value: 28.27 Date: Aug 31 Value: 28.37 Date: Aug 25 Value: 28.13 Date: Aug 20 Value: 28.32 Date: Aug 15 Value: 28.4 Date: Aug 10 Value: 28.38 Date: Aug 05 Value: 28.1 Date: Jul 31 Value: 27.92 Date: Jul 25 Value: 28.09 Date: Jul 20 Value: 28.76 Date: Jul 15 Value: 28.55 Date: Jul 10 Value: 28.67 Date: Jul 05 Value: 29.1 Date: Jun 30 Value: 28.75 Date: Jun 25 Value: 28.95 Date: Jun 20 Value: 29.46 Date: Jun 15 Value: 29.95 Date: Jun 10 Value: 30.06 Date: Jun 05 Value: 30.34 Date: May 31 Value: 30.48 Date: May 25 Value: 30.95 Date: May 20 Value: 31.18 Date: May 15 Value: 31.34 Date: May 10 Value: 31.25 Date: May 05 Value: 31.66 Date: Apr 30 Value: 31.89 Date: Apr 25 Value: 31.81 Date: Apr 20 Value: 32.17 Date: Apr 15 Value: 32.05 Date: Apr 10 Value: 32.56 Date: Apr 05 Value: 32.7 Date: Mar 31 Value: 32.99 Date: Mar 25 Value: 32.52 Date: Mar 20 Value: 33.48 Date: Mar 15 Value: 33.44 Date: Mar 10 Value: 33.25 Date: Mar 05 Value: 33.54 Date: Feb 28 Value: 33.52 Date: Feb 25 Value: 33.57 Date: Feb 20 Value: 33.89 Date: Feb 15 Value: 34.28 Date: Feb 10 Value: 33.48 Date: Feb 05 Value: 33.13 Date: Jan 31 Value: 32.97 Date: Jan 25 Value: 32.67 Date: Jan 20 Value: 32.51 Date: Jan 15 Value: 32.86 Date: Jan 10 Value: 32.42 Date: Jan 05 Value: 32.34
Date: Dec 31 Value: 22.76 Date: Dec 25 Value: 21.27 Date: Dec 20 Value: 22.45 Date: Dec 15 Value: 22.24 Date: Dec 10 Value: 21.82 Date: Dec 05 Value: 22.88 Date: Nov 30 Value: 21.34 Date: Nov 25 Value: 23.21 Date: Nov 20 Value: 22.98 Date: Nov 15 Value: 23.57 Date: Nov 10 Value: 23.81 Date: Nov 05 Value: 23.91 Date: Oct 31 Value: 24.13 Date: Oct 25 Value: 23.78 Date: Oct 20 Value: 23.2 Date: Oct 15 Value: 23.05 Date: Oct 10 Value: 23.36 Date: Oct 05 Value: 23.98 Date: Sep 30 Value: 23.56 Date: Sep 25 Value: 23.9 Date: Sep 20 Value: 23.78 Date: Sep 15 Value: 24.11 Date: Sep 10 Value: 23.16 Date: Sep 05 Value: 23.86 Date: Aug 31 Value: 23.53 Date: Aug 25 Value: 23.7 Date: Aug 20 Value: 23.68 Date: Aug 15 Value: 24.68 Date: Aug 10 Value: 24.22 Date: Aug 05 Value: 23.38 Date: Jul 31 Value: 23.91 Date: Jul 25 Value: 24.16 Date: Jul 20 Value: 23.91 Date: Jul 15 Value: 24.02 Date: Jul 10 Value: 24.19 Date: Jul 05 Value: 23.88 Date: Jun 30 Value: 23.85 Date: Jun 25 Value: 24.39 Date: Jun 20 Value: 24.23 Date: Jun 15 Value: 24.33 Date: Jun 10 Value: 24.81 Date: Jun 05 Value: 24.53 Date: May 31 Value: 24.88 Date: May 25 Value: 24.98 Date: May 20 Value: 25.93 Date: May 15 Value: 25.39 Date: May 10 Value: 25.99 Date: May 05 Value: 25.26 Date: Apr 30 Value: 26.35 Date: Apr 25 Value: 25.76 Date: Apr 20 Value: 26.24 Date: Apr 15 Value: 25.01 Date: Apr 10 Value: 25.46 Date: Apr 05 Value: 26.39 Date: Mar 31 Value: 26.45 Date: Mar 25 Value: 26.36 Date: Mar 20 Value: 24.63 Date: Mar 15 Value: 23.38 Date: Mar 10 Value: 19.8 Date: Mar 05 Value: 21.94 Date: Feb 28 Value: 23.19 Date: Feb 25 Value: 20.84 Date: Feb 20 Value: 22.33 Date: Feb 15 Value: 24 Date: Feb 10 Value: 19.51 Date: Feb 05 Value: 18.19 Date: Jan 31 Value: 19.29 Date: Jan 25 Value: 19.23 Date: Jan 20 Value: 21.62 Date: Jan 15 Value: 21.83 Date: Jan 10 Value: 23.42 Date: Jan 05 Value: 23.14 Date: Dec 31 Value: 20.06 Date: Dec 25 Value: 22.36 Date: Dec 20 Value: 22.03 Date: Dec 15 Value: 21.04 Date: Dec 10 Value: 22.98 Date: Dec 05 Value: 23.83 Date: Nov 30 Value: 23.74 Date: Nov 25 Value: 24.09 Date: Nov 20 Value: 24.64 Date: Nov 15 Value: 24.68 Date: Nov 10 Value: 24.06 Date: Nov 05 Value: 23.78 Date: Oct 31 Value: 23.05 Date: Oct 25 Value: 24.15 Date: Oct 20 Value: 23.32 Date: Oct 15 Value: 23.71 Date: Oct 10 Value: 23.48 Date: Oct 05 Value: 24.5 Date: Sep 30 Value: 24.3 Date: Sep 25 Value: 23.89 Date: Sep 20 Value: 23.64 Date: Sep 15 Value: 23.27 Date: Sep 10 Value: 23.17 Date: Sep 05 Value: 22.99 Date: Aug 31 Value: 23.45 Date: Aug 25 Value: 23.95 Date: Aug 20 Value: 23.04 Date: Aug 15 Value: 23.25 Date: Aug 10 Value: 23.39 Date: Aug 05 Value: 21.82 Date: Jul 31 Value: 23.99 Date: Jul 25 Value: 23.33 Date: Jul 20 Value: 24.41 Date: Jul 15 Value: 23.78 Date: Jul 10 Value: 22.5 Date: Jul 05 Value: 23.94 Date: Jun 30 Value: 23.46 Date: Jun 25 Value: 23.6 Date: Jun 20 Value: 23.04 Date: Jun 15 Value: 23.87 Date: Jun 10 Value: 23.58 Date: Jun 05 Value: 24.45 Date: May 31 Value: 21.8 Date: May 25 Value: 24.67 Date: May 20 Value: 25.72 Date: May 15 Value: 24.96 Date: May 10 Value: 24.19 Date: May 05 Value: 22.14 Date: Apr 30 Value: 24.29 Date: Apr 25 Value: 26.06 Date: Apr 20 Value: 24.29 Date: Apr 15 Value: 25.19 Date: Apr 10 Value: 24.65 Date: Apr 05 Value: 25.24 Date: Mar 31 Value: 24.37 Date: Mar 25 Value: 23.58 Date: Mar 20 Value: 23.77 Date: Mar 15 Value: 24.08 Date: Mar 10 Value: 24.5 Date: Mar 05 Value: 23.69 Date: Feb 28 Value: 24.32 Date: Feb 25 Value: 24.46 Date: Feb 20 Value: 22.15 Date: Feb 15 Value: 22.47 Date: Feb 10 Value: 25.22 Date: Feb 05 Value: 24.78 Date: Jan 31 Value: 24.92 Date: Jan 25 Value: 23.68 Date: Jan 20 Value: 20.62 Date: Jan 15 Value: 19.09 Date: Jan 10 Value: 18.49 Date: Jan 05 Value: 18.62 Date: Dec 31 Value: 21.45 Date: Dec 25 Value: 21.82 Date: Dec 20 Value: 22.64 Date: Dec 15 Value: 22.75 Date: Dec 10 Value: 23.02 Date: Dec 05 Value: 23.26 Date: Nov 30 Value: 23.65 Date: Nov 25 Value: 23.52 Date: Nov 20 Value: 23.79 Date: Nov 15 Value: 23.55 Date: Nov 10 Value: 23.94 Date: Nov 05 Value: 23.77 Date: Oct 31 Value: 23.49 Date: Oct 25 Value: 23.3 Date: Oct 20 Value: 23.28 Date: Oct 15 Value: 23.32 Date: Oct 10 Value: 23.41 Date: Oct 05 Value: 23.45 Date: Sep 30 Value: 23.35 Date: Sep 25 Value: 23.56 Date: Sep 20 Value: 23.42 Date: Sep 15 Value: 23.12 Date: Sep 10 Value: 23.4 Date: Sep 05 Value: 23.27 Date: Aug 31 Value: 23.37 Date: Aug 25 Value: 23.42 Date: Aug 20 Value: 23.33 Date: Aug 15 Value: 23.47 Date: Aug 10 Value: 23.56 Date: Aug 05 Value: 23.36 Date: Jul 31 Value: 23.26 Date: Jul 25 Value: 23.32 Date: Jul 20 Value: 23.41 Date: Jul 15 Value: 23.33 Date: Jul 10 Value: 23.65 Date: Jul 05 Value: 23.59 Date: Jun 30 Value: 23.38 Date: Jun 25 Value: 23.82 Date: Jun 20 Value: 23.74 Date: Jun 15 Value: 24.31 Date: Jun 10 Value: 24.17 Date: Jun 05 Value: 24.08 Date: May 31 Value: 24.23 Date: May 25 Value: 24.72 Date: May 20 Value: 24.92 Date: May 15 Value: 24.82 Date: May 10 Value: 24.91 Date: May 05 Value: 24.91 Date: Apr 30 Value: 25.2 Date: Apr 25 Value: 25.09 Date: Apr 20 Value: 24.9 Date: Apr 15 Value: 25.07 Date: Apr 10 Value: 24.76 Date: Apr 05 Value: 25.32 Date: Mar 31 Value: 25.59 Date: Mar 25 Value: 25.36 Date: Mar 20 Value: 25.51 Date: Mar 15 Value: 25.21 Date: Mar 10 Value: 25.32 Date: Mar 05 Value: 25.14 Date: Feb 28 Value: 25.08 Date: Feb 25 Value: 24.64 Date: Feb 20 Value: 24.59 Date: Feb 15 Value: 24.72 Date: Feb 10 Value: 24.07 Date: Feb 05 Value: 23.5 Date: Jan 31 Value: 23.38 Date: Jan 25 Value: 23.07 Date: Jan 20 Value: 22.77 Date: Jan 15 Value: 22.37 Date: Jan 10 Value: 22.19 Date: Jan 05 Value: 21.65 Date: Dec 31 Value: 22.76 Date: Dec 25 Value: 21.27 Date: Dec 20 Value: 22.45 Date: Dec 15 Value: 22.24 Date: Dec 10 Value: 21.82 Date: Dec 05 Value: 22.88 Date: Nov 30 Value: 21.34 Date: Nov 25 Value: 23.21 Date: Nov 20 Value: 22.98 Date: Nov 15 Value: 23.57 Date: Nov 10 Value: 23.81 Date: Nov 05 Value: 23.91 Date: Oct 31 Value: 24.13 Date: Oct 25 Value: 23.78 Date: Oct 20 Value: 23.2 Date: Oct 15 Value: 23.05 Date: Oct 10 Value: 23.36 Date: Oct 05 Value: 23.98 Date: Sep 30 Value: 23.56 Date: Sep 25 Value: 23.9 Date: Sep 20 Value: 23.78 Date: Sep 15 Value: 24.11 Date: Sep 10 Value: 23.16 Date: Sep 05 Value: 23.86 Date: Aug 31 Value: 23.53 Date: Aug 25 Value: 23.7 Date: Aug 20 Value: 23.68 Date: Aug 15 Value: 24.68 Date: Aug 10 Value: 24.22 Date: Aug 05 Value: 23.38 Date: Jul 31 Value: 23.91 Date: Jul 25 Value: 24.16 Date: Jul 20 Value: 23.91 Date: Jul 15 Value: 24.02 Date: Jul 10 Value: 24.19 Date: Jul 05 Value: 23.88 Date: Jun 30 Value: 23.85 Date: Jun 25 Value: 24.39 Date: Jun 20 Value: 24.23 Date: Jun 15 Value: 24.33 Date: Jun 10 Value: 24.81 Date: Jun 05 Value: 24.53 Date: May 31 Value: 24.88 Date: May 25 Value: 24.98 Date: May 20 Value: 25.93 Date: May 15 Value: 25.39 Date: May 10 Value: 25.99 Date: May 05 Value: 25.26 Date: Apr 30 Value: 26.35 Date: Apr 25 Value: 25.76 Date: Apr 20 Value: 26.24 Date: Apr 15 Value: 25.01 Date: Apr 10 Value: 25.46 Date: Apr 05 Value: 26.39 Date: Mar 31 Value: 26.45 Date: Mar 25 Value: 26.36 Date: Mar 20 Value: 24.63 Date: Mar 15 Value: 23.38 Date: Mar 10 Value: 19.8 Date: Mar 05 Value: 21.94 Date: Feb 28 Value: 23.19 Date: Feb 25 Value: 20.84 Date: Feb 20 Value: 22.33 Date: Feb 15 Value: 24 Date: Feb 10 Value: 19.51 Date: Feb 05 Value: 18.19 Date: Jan 31 Value: 19.29 Date: Jan 25 Value: 19.23 Date: Jan 20 Value: 21.62 Date: Jan 15 Value: 21.83 Date: Jan 10 Value: 23.42 Date: Jan 05 Value: 23.14 Date: Dec 31 Value: 20.06 Date: Dec 25 Value: 22.36 Date: Dec 20 Value: 22.03 Date: Dec 15 Value: 21.04 Date: Dec 10 Value: 22.98 Date: Dec 05 Value: 23.83 Date: Nov 30 Value: 23.74 Date: Nov 25 Value: 24.09 Date: Nov 20 Value: 24.64 Date: Nov 15 Value: 24.68 Date: Nov 10 Value: 24.06 Date: Nov 05 Value: 23.78 Date: Oct 31 Value: 23.05 Date: Oct 25 Value: 24.15 Date: Oct 20 Value: 23.32 Date: Oct 15 Value: 23.71 Date: Oct 10 Value: 23.48 Date: Oct 05 Value: 24.5 Date: Sep 30 Value: 24.3 Date: Sep 25 Value: 23.89 Date: Sep 20 Value: 23.64 Date: Sep 15 Value: 23.27 Date: Sep 10 Value: 23.17 Date: Sep 05 Value: 22.99 Date: Aug 31 Value: 23.45 Date: Aug 25 Value: 23.95 Date: Aug 20 Value: 23.04 Date: Aug 15 Value: 23.25 Date: Aug 10 Value: 23.39 Date: Aug 05 Value: 21.82 Date: Jul 31 Value: 23.99 Date: Jul 25 Value: 23.33 Date: Jul 20 Value: 24.41 Date: Jul 15 Value: 23.78 Date: Jul 10 Value: 22.5 Date: Jul 05 Value: 23.94 Date: Jun 30 Value: 23.46 Date: Jun 25 Value: 23.6 Date: Jun 20 Value: 23.04 Date: Jun 15 Value: 23.87 Date: Jun 10 Value: 23.58 Date: Jun 05 Value: 24.45 Date: May 31 Value: 21.8 Date: May 25 Value: 24.67 Date: May 20 Value: 25.72 Date: May 15 Value: 24.96 Date: May 10 Value: 24.19 Date: May 05 Value: 22.14 Date: Apr 30 Value: 24.29 Date: Apr 25 Value: 26.06 Date: Apr 20 Value: 24.29 Date: Apr 15 Value: 25.19 Date: Apr 10 Value: 24.65 Date: Apr 05 Value: 25.24 Date: Mar 31 Value: 24.37 Date: Mar 25 Value: 23.58 Date: Mar 20 Value: 23.77 Date: Mar 15 Value: 24.08 Date: Mar 10 Value: 24.5 Date: Mar 05 Value: 23.69 Date: Feb 28 Value: 24.32 Date: Feb 25 Value: 24.46 Date: Feb 20 Value: 22.15 Date: Feb 15 Value: 22.47 Date: Feb 10 Value: 25.22 Date: Feb 05 Value: 24.78 Date: Jan 31 Value: 24.92 Date: Jan 25 Value: 23.68 Date: Jan 20 Value: 20.62 Date: Jan 15 Value: 19.09 Date: Jan 10 Value: 18.49 Date: Jan 05 Value: 18.62 Date: Dec 31 Value: 21.45 Date: Dec 25 Value: 21.82 Date: Dec 20 Value: 22.64 Date: Dec 15 Value: 22.75 Date: Dec 10 Value: 23.02 Date: Dec 05 Value: 23.26 Date: Nov 30 Value: 23.65 Date: Nov 25 Value: 23.52 Date: Nov 20 Value: 23.79 Date: Nov 15 Value: 23.55 Date: Nov 10 Value: 23.94 Date: Nov 05 Value: 23.77 Date: Oct 31 Value: 23.49 Date: Oct 25 Value: 23.3 Date: Oct 20 Value: 23.28 Date: Oct 15 Value: 23.32 Date: Oct 10 Value: 23.41 Date: Oct 05 Value: 23.45 Date: Sep 30 Value: 23.35 Date: Sep 25 Value: 23.56 Date: Sep 20 Value: 23.42 Date: Sep 15 Value: 23.12 Date: Sep 10 Value: 23.4 Date: Sep 05 Value: 23.27 Date: Aug 31 Value: 23.37 Date: Aug 25 Value: 23.42 Date: Aug 20 Value: 23.33 Date: Aug 15 Value: 23.47 Date: Aug 10 Value: 23.56 Date: Aug 05 Value: 23.36 Date: Jul 31 Value: 23.26 Date: Jul 25 Value: 23.32 Date: Jul 20 Value: 23.41 Date: Jul 15 Value: 23.33 Date: Jul 10 Value: 23.65 Date: Jul 05 Value: 23.59 Date: Jun 30 Value: 23.38 Date: Jun 25 Value: 23.82 Date: Jun 20 Value: 23.74 Date: Jun 15 Value: 24.31 Date: Jun 10 Value: 24.17 Date: Jun 05 Value: 24.08 Date: May 31 Value: 24.23 Date: May 25 Value: 24.72 Date: May 20 Value: 24.92 Date: May 15 Value: 24.82 Date: May 10 Value: 24.91 Date: May 05 Value: 24.91 Date: Apr 30 Value: 25.2 Date: Apr 25 Value: 25.09 Date: Apr 20 Value: 24.9 Date: Apr 15 Value: 25.07 Date: Apr 10 Value: 24.76 Date: Apr 05 Value: 25.32 Date: Mar 31 Value: 25.59 Date: Mar 25 Value: 25.36 Date: Mar 20 Value: 25.51 Date: Mar 15 Value: 25.21 Date: Mar 10 Value: 25.32 Date: Mar 05 Value: 25.14 Date: Feb 28 Value: 25.08 Date: Feb 25 Value: 24.64 Date: Feb 20 Value: 24.59 Date: Feb 15 Value: 24.72 Date: Feb 10 Value: 24.07 Date: Feb 05 Value: 23.5 Date: Jan 31 Value: 23.38 Date: Jan 25 Value: 23.07 Date: Jan 20 Value: 22.77 Date: Jan 15 Value: 22.37 Date: Jan 10 Value: 22.19 Date: Jan 05 Value: 21.65

Stay Connected              

FAS on Twitter

Get Email Updates