System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Costa Rica Summary: Palm Oil

Costa Rica
Costa Rica
(~80% of total palm oil production)
Date: Dec 31 Value: 4182.35 Date: Dec 25 Value: 4166.74 Date: Dec 20 Value: 4154.59 Date: Dec 15 Value: 4130.73 Date: Dec 10 Value: 4047.61 Date: Dec 05 Value: 4023.16 Date: Nov 30 Value: 3985.58 Date: Nov 25 Value: 3902.59 Date: Nov 20 Value: 3879.49 Date: Nov 15 Value: 3816.57 Date: Nov 10 Value: 3676.94 Date: Nov 05 Value: 3629.84 Date: Oct 31 Value: 3559.47 Date: Oct 25 Value: 3425.58 Date: Oct 20 Value: 3336.08 Date: Oct 15 Value: 3261.06 Date: Oct 10 Value: 3167.1 Date: Oct 05 Value: 3091.36 Date: Sep 30 Value: 3001.15 Date: Sep 25 Value: 2930.96 Date: Sep 20 Value: 2883.95 Date: Sep 15 Value: 2830.09 Date: Sep 10 Value: 2755.01 Date: Sep 05 Value: 2706.15 Date: Aug 31 Value: 2630.61 Date: Aug 25 Value: 2566.84 Date: Aug 20 Value: 2533.03 Date: Aug 15 Value: 2454.2 Date: Aug 10 Value: 2403.93 Date: Aug 05 Value: 2374.03 Date: Jul 31 Value: 2290.87 Date: Jul 25 Value: 2217.94 Date: Jul 20 Value: 2164.3 Date: Jul 15 Value: 2121.1 Date: Jul 10 Value: 2089.46 Date: Jul 05 Value: 2035.57 Date: Jun 30 Value: 1959.37 Date: Jun 25 Value: 1873.97 Date: Jun 20 Value: 1753.7 Date: Jun 15 Value: 1683.06 Date: Jun 10 Value: 1612.3 Date: Jun 05 Value: 1533.3 Date: May 31 Value: 1439.63 Date: May 25 Value: 1370.37 Date: May 20 Value: 1293.79 Date: May 15 Value: 1147.15 Date: May 10 Value: 1068.99 Date: May 05 Value: 984.27 Date: Apr 30 Value: 878.86 Date: Apr 25 Value: 834.05 Date: Apr 20 Value: 788.52 Date: Apr 15 Value: 767.41 Date: Apr 10 Value: 697.35 Date: Apr 05 Value: 646.4 Date: Mar 31 Value: 636.09 Date: Mar 25 Value: 585.53 Date: Mar 20 Value: 565.39 Date: Mar 15 Value: 554.02 Date: Mar 10 Value: 535.86 Date: Mar 05 Value: 520.44 Date: Feb 28 Value: 507.6 Date: Feb 25 Value: 495.95 Date: Feb 20 Value: 470.09 Date: Feb 15 Value: 424.23 Date: Feb 10 Value: 356.96 Date: Feb 05 Value: 344.69 Date: Jan 31 Value: 289.88 Date: Jan 25 Value: 255.68 Date: Jan 20 Value: 230.73 Date: Jan 15 Value: 206.4 Date: Jan 10 Value: 186.71 Date: Jan 05 Value: 94.4 Date: Dec 31 Value: 4337.2 Date: Dec 25 Value: 4202.68 Date: Dec 20 Value: 4097.58 Date: Dec 15 Value: 4078.52 Date: Dec 10 Value: 4061.58 Date: Dec 05 Value: 4040.5 Date: Nov 30 Value: 3936.7 Date: Nov 25 Value: 3782.23 Date: Nov 20 Value: 3680.93 Date: Nov 15 Value: 3631.52 Date: Nov 10 Value: 3451.97 Date: Nov 05 Value: 3187.82 Date: Oct 31 Value: 2988.26 Date: Oct 25 Value: 2872.37 Date: Oct 20 Value: 2814.28 Date: Oct 15 Value: 2764.66 Date: Oct 10 Value: 2679.36 Date: Oct 05 Value: 2628 Date: Sep 30 Value: 2567.43 Date: Sep 25 Value: 2484.67 Date: Sep 20 Value: 2387.27 Date: Sep 15 Value: 2332.05 Date: Sep 10 Value: 2291.86 Date: Sep 05 Value: 2210.69 Date: Aug 31 Value: 2151.33 Date: Aug 25 Value: 2090.75 Date: Aug 20 Value: 2033.87 Date: Aug 15 Value: 1989.41 Date: Aug 10 Value: 1944.14 Date: Aug 05 Value: 1875.08 Date: Jul 31 Value: 1806.96 Date: Jul 25 Value: 1671.3 Date: Jul 20 Value: 1609.12 Date: Jul 15 Value: 1552.47 Date: Jul 10 Value: 1455.73 Date: Jul 05 Value: 1380.68 Date: Jun 30 Value: 1269 Date: Jun 25 Value: 1185.29 Date: Jun 20 Value: 1129.2 Date: Jun 15 Value: 1061.73 Date: Jun 10 Value: 954.77 Date: Jun 05 Value: 899.35 Date: May 31 Value: 828.15 Date: May 25 Value: 758.6 Date: May 20 Value: 696.9 Date: May 15 Value: 657.64 Date: May 10 Value: 566.06 Date: May 05 Value: 516.89 Date: Apr 30 Value: 475.64 Date: Apr 25 Value: 418.44 Date: Apr 20 Value: 382.02 Date: Apr 15 Value: 374.54 Date: Apr 10 Value: 369.3 Date: Apr 05 Value: 288.07 Date: Mar 31 Value: 276.62 Date: Mar 25 Value: 244.15 Date: Mar 20 Value: 228.29 Date: Mar 15 Value: 216.67 Date: Mar 10 Value: 206.1 Date: Mar 05 Value: 198.51 Date: Feb 28 Value: 190.35 Date: Feb 25 Value: 181.3 Date: Feb 20 Value: 167.85 Date: Feb 15 Value: 139.69 Date: Feb 10 Value: 130.91 Date: Feb 05 Value: 116.94 Date: Jan 31 Value: 100.37 Date: Jan 25 Value: 70.42 Date: Jan 20 Value: 57.06 Date: Jan 15 Value: 44.51 Date: Jan 10 Value: 26.07 Date: Jan 05 Value: 15.53 Date: Dec 31 Value: 3703.22 Date: Dec 25 Value: 3684.42 Date: Dec 20 Value: 3671.08 Date: Dec 15 Value: 3655.31 Date: Dec 10 Value: 3634.29 Date: Dec 05 Value: 3611.24 Date: Nov 30 Value: 3578.84 Date: Nov 25 Value: 3517.8 Date: Nov 20 Value: 3450.73 Date: Nov 15 Value: 3383.28 Date: Nov 10 Value: 3308.15 Date: Nov 05 Value: 3228.12 Date: Oct 31 Value: 3133.7 Date: Oct 25 Value: 3019.28 Date: Oct 20 Value: 2922.96 Date: Oct 15 Value: 2828.21 Date: Oct 10 Value: 2725.21 Date: Oct 05 Value: 2631.78 Date: Sep 30 Value: 2538.63 Date: Sep 25 Value: 2460.01 Date: Sep 20 Value: 2378.51 Date: Sep 15 Value: 2300.93 Date: Sep 10 Value: 2221.55 Date: Sep 05 Value: 2151.96 Date: Aug 31 Value: 2075.47 Date: Aug 25 Value: 1985.91 Date: Aug 20 Value: 1914.55 Date: Aug 15 Value: 1847 Date: Aug 10 Value: 1777.09 Date: Aug 05 Value: 1708.35 Date: Jul 31 Value: 1648.06 Date: Jul 25 Value: 1568.68 Date: Jul 20 Value: 1508.37 Date: Jul 15 Value: 1450.49 Date: Jul 10 Value: 1389.58 Date: Jul 05 Value: 1327.3 Date: Jun 30 Value: 1262.27 Date: Jun 25 Value: 1198.67 Date: Jun 20 Value: 1131.85 Date: Jun 15 Value: 1068.23 Date: Jun 10 Value: 1000.71 Date: Jun 05 Value: 940.84 Date: May 31 Value: 870.49 Date: May 25 Value: 772.45 Date: May 20 Value: 693 Date: May 15 Value: 620.26 Date: May 10 Value: 552.82 Date: May 05 Value: 496.2 Date: Apr 30 Value: 436.95 Date: Apr 25 Value: 385.82 Date: Apr 20 Value: 349.26 Date: Apr 15 Value: 320.1 Date: Apr 10 Value: 292.34 Date: Apr 05 Value: 262.92 Date: Mar 31 Value: 244.04 Date: Mar 25 Value: 215.95 Date: Mar 20 Value: 201.2 Date: Mar 15 Value: 184.83 Date: Mar 10 Value: 170.4 Date: Mar 05 Value: 154.94 Date: Feb 28 Value: 141.19 Date: Feb 25 Value: 134.43 Date: Feb 20 Value: 121.55 Date: Feb 15 Value: 107.53 Date: Feb 10 Value: 94.69 Date: Feb 05 Value: 84.5 Date: Jan 31 Value: 75.14 Date: Jan 25 Value: 62.64 Date: Jan 20 Value: 52.84 Date: Jan 15 Value: 41.52 Date: Jan 10 Value: 30.66 Date: Jan 05 Value: 15.4 Date: Dec 31 Value: 4182.35 Date: Dec 25 Value: 4166.74 Date: Dec 20 Value: 4154.59 Date: Dec 15 Value: 4130.73 Date: Dec 10 Value: 4047.61 Date: Dec 05 Value: 4023.16 Date: Nov 30 Value: 3985.58 Date: Nov 25 Value: 3902.59 Date: Nov 20 Value: 3879.49 Date: Nov 15 Value: 3816.57 Date: Nov 10 Value: 3676.94 Date: Nov 05 Value: 3629.84 Date: Oct 31 Value: 3559.47 Date: Oct 25 Value: 3425.58 Date: Oct 20 Value: 3336.08 Date: Oct 15 Value: 3261.06 Date: Oct 10 Value: 3167.1 Date: Oct 05 Value: 3091.36 Date: Sep 30 Value: 3001.15 Date: Sep 25 Value: 2930.96 Date: Sep 20 Value: 2883.95 Date: Sep 15 Value: 2830.09 Date: Sep 10 Value: 2755.01 Date: Sep 05 Value: 2706.15 Date: Aug 31 Value: 2630.61 Date: Aug 25 Value: 2566.84 Date: Aug 20 Value: 2533.03 Date: Aug 15 Value: 2454.2 Date: Aug 10 Value: 2403.93 Date: Aug 05 Value: 2374.03 Date: Jul 31 Value: 2290.87 Date: Jul 25 Value: 2217.94 Date: Jul 20 Value: 2164.3 Date: Jul 15 Value: 2121.1 Date: Jul 10 Value: 2089.46 Date: Jul 05 Value: 2035.57 Date: Jun 30 Value: 1959.37 Date: Jun 25 Value: 1873.97 Date: Jun 20 Value: 1753.7 Date: Jun 15 Value: 1683.06 Date: Jun 10 Value: 1612.3 Date: Jun 05 Value: 1533.3 Date: May 31 Value: 1439.63 Date: May 25 Value: 1370.37 Date: May 20 Value: 1293.79 Date: May 15 Value: 1147.15 Date: May 10 Value: 1068.99 Date: May 05 Value: 984.27 Date: Apr 30 Value: 878.86 Date: Apr 25 Value: 834.05 Date: Apr 20 Value: 788.52 Date: Apr 15 Value: 767.41 Date: Apr 10 Value: 697.35 Date: Apr 05 Value: 646.4 Date: Mar 31 Value: 636.09 Date: Mar 25 Value: 585.53 Date: Mar 20 Value: 565.39 Date: Mar 15 Value: 554.02 Date: Mar 10 Value: 535.86 Date: Mar 05 Value: 520.44 Date: Feb 28 Value: 507.6 Date: Feb 25 Value: 495.95 Date: Feb 20 Value: 470.09 Date: Feb 15 Value: 424.23 Date: Feb 10 Value: 356.96 Date: Feb 05 Value: 344.69 Date: Jan 31 Value: 289.88 Date: Jan 25 Value: 255.68 Date: Jan 20 Value: 230.73 Date: Jan 15 Value: 206.4 Date: Jan 10 Value: 186.71 Date: Jan 05 Value: 94.4 Date: Dec 31 Value: 4337.2 Date: Dec 25 Value: 4202.68 Date: Dec 20 Value: 4097.58 Date: Dec 15 Value: 4078.52 Date: Dec 10 Value: 4061.58 Date: Dec 05 Value: 4040.5 Date: Nov 30 Value: 3936.7 Date: Nov 25 Value: 3782.23 Date: Nov 20 Value: 3680.93 Date: Nov 15 Value: 3631.52 Date: Nov 10 Value: 3451.97 Date: Nov 05 Value: 3187.82 Date: Oct 31 Value: 2988.26 Date: Oct 25 Value: 2872.37 Date: Oct 20 Value: 2814.28 Date: Oct 15 Value: 2764.66 Date: Oct 10 Value: 2679.36 Date: Oct 05 Value: 2628 Date: Sep 30 Value: 2567.43 Date: Sep 25 Value: 2484.67 Date: Sep 20 Value: 2387.27 Date: Sep 15 Value: 2332.05 Date: Sep 10 Value: 2291.86 Date: Sep 05 Value: 2210.69 Date: Aug 31 Value: 2151.33 Date: Aug 25 Value: 2090.75 Date: Aug 20 Value: 2033.87 Date: Aug 15 Value: 1989.41 Date: Aug 10 Value: 1944.14 Date: Aug 05 Value: 1875.08 Date: Jul 31 Value: 1806.96 Date: Jul 25 Value: 1671.3 Date: Jul 20 Value: 1609.12 Date: Jul 15 Value: 1552.47 Date: Jul 10 Value: 1455.73 Date: Jul 05 Value: 1380.68 Date: Jun 30 Value: 1269 Date: Jun 25 Value: 1185.29 Date: Jun 20 Value: 1129.2 Date: Jun 15 Value: 1061.73 Date: Jun 10 Value: 954.77 Date: Jun 05 Value: 899.35 Date: May 31 Value: 828.15 Date: May 25 Value: 758.6 Date: May 20 Value: 696.9 Date: May 15 Value: 657.64 Date: May 10 Value: 566.06 Date: May 05 Value: 516.89 Date: Apr 30 Value: 475.64 Date: Apr 25 Value: 418.44 Date: Apr 20 Value: 382.02 Date: Apr 15 Value: 374.54 Date: Apr 10 Value: 369.3 Date: Apr 05 Value: 288.07 Date: Mar 31 Value: 276.62 Date: Mar 25 Value: 244.15 Date: Mar 20 Value: 228.29 Date: Mar 15 Value: 216.67 Date: Mar 10 Value: 206.1 Date: Mar 05 Value: 198.51 Date: Feb 28 Value: 190.35 Date: Feb 25 Value: 181.3 Date: Feb 20 Value: 167.85 Date: Feb 15 Value: 139.69 Date: Feb 10 Value: 130.91 Date: Feb 05 Value: 116.94 Date: Jan 31 Value: 100.37 Date: Jan 25 Value: 70.42 Date: Jan 20 Value: 57.06 Date: Jan 15 Value: 44.51 Date: Jan 10 Value: 26.07 Date: Jan 05 Value: 15.53 Date: Dec 31 Value: 3703.22 Date: Dec 25 Value: 3684.42 Date: Dec 20 Value: 3671.08 Date: Dec 15 Value: 3655.31 Date: Dec 10 Value: 3634.29 Date: Dec 05 Value: 3611.24 Date: Nov 30 Value: 3578.84 Date: Nov 25 Value: 3517.8 Date: Nov 20 Value: 3450.73 Date: Nov 15 Value: 3383.28 Date: Nov 10 Value: 3308.15 Date: Nov 05 Value: 3228.12 Date: Oct 31 Value: 3133.7 Date: Oct 25 Value: 3019.28 Date: Oct 20 Value: 2922.96 Date: Oct 15 Value: 2828.21 Date: Oct 10 Value: 2725.21 Date: Oct 05 Value: 2631.78 Date: Sep 30 Value: 2538.63 Date: Sep 25 Value: 2460.01 Date: Sep 20 Value: 2378.51 Date: Sep 15 Value: 2300.93 Date: Sep 10 Value: 2221.55 Date: Sep 05 Value: 2151.96 Date: Aug 31 Value: 2075.47 Date: Aug 25 Value: 1985.91 Date: Aug 20 Value: 1914.55 Date: Aug 15 Value: 1847 Date: Aug 10 Value: 1777.09 Date: Aug 05 Value: 1708.35 Date: Jul 31 Value: 1648.06 Date: Jul 25 Value: 1568.68 Date: Jul 20 Value: 1508.37 Date: Jul 15 Value: 1450.49 Date: Jul 10 Value: 1389.58 Date: Jul 05 Value: 1327.3 Date: Jun 30 Value: 1262.27 Date: Jun 25 Value: 1198.67 Date: Jun 20 Value: 1131.85 Date: Jun 15 Value: 1068.23 Date: Jun 10 Value: 1000.71 Date: Jun 05 Value: 940.84 Date: May 31 Value: 870.49 Date: May 25 Value: 772.45 Date: May 20 Value: 693 Date: May 15 Value: 620.26 Date: May 10 Value: 552.82 Date: May 05 Value: 496.2 Date: Apr 30 Value: 436.95 Date: Apr 25 Value: 385.82 Date: Apr 20 Value: 349.26 Date: Apr 15 Value: 320.1 Date: Apr 10 Value: 292.34 Date: Apr 05 Value: 262.92 Date: Mar 31 Value: 244.04 Date: Mar 25 Value: 215.95 Date: Mar 20 Value: 201.2 Date: Mar 15 Value: 184.83 Date: Mar 10 Value: 170.4 Date: Mar 05 Value: 154.94 Date: Feb 28 Value: 141.19 Date: Feb 25 Value: 134.43 Date: Feb 20 Value: 121.55 Date: Feb 15 Value: 107.53 Date: Feb 10 Value: 94.69 Date: Feb 05 Value: 84.5 Date: Jan 31 Value: 75.14 Date: Jan 25 Value: 62.64 Date: Jan 20 Value: 52.84 Date: Jan 15 Value: 41.52 Date: Jan 10 Value: 30.66 Date: Jan 05 Value: 15.4
2025 (Day 360) Date: Dec 26 Value: 0.84 2025 (Day 352) Date: Dec 18 Value: 0.85 2025 (Day 344) Date: Dec 10 Value: 0.85 2025 (Day 336) Date: Dec 02 Value: 0.85 2025 (Day 328) Date: Nov 24 Value: 0.83 2025 (Day 320) Date: Nov 16 Value: 0.84 2025 (Day 312) Date: Nov 08 Value: 0.81 2025 (Day 304) Date: Oct 31 Value: 0.79 2025 (Day 296) Date: Oct 23 Value: 0.82 2025 (Day 288) Date: Oct 15 Value: 0.82 2025 (Day 280) Date: Oct 07 Value: 0.82 2025 (Day 272) Date: Sep 29 Value: 0.83 2025 (Day 264) Date: Sep 21 Value: 0.83 2025 (Day 256) Date: Sep 13 Value: 0.83 2025 (Day 248) Date: Sep 05 Value: 0.84 2025 (Day 240) Date: Aug 28 Value: 0.83 2025 (Day 232) Date: Aug 20 Value: 0.82 2025 (Day 224) Date: Aug 12 Value: 0.84 2025 (Day 216) Date: Aug 04 Value: 0.84 2025 (Day 208) Date: Jul 27 Value: 0.84 2025 (Day 200) Date: Jul 19 Value: 0.84 2025 (Day 192) Date: Jul 11 Value: 0.84 2025 (Day 184) Date: Jul 03 Value: 0.84 2025 (Day 176) Date: Jun 25 Value: 0.83 2025 (Day 168) Date: Jun 17 Value: 0.83 2025 (Day 160) Date: Jun 09 Value: 0.84 2025 (Day 152) Date: Jun 01 Value: 0.83 2025 (Day 144) Date: May 24 Value: 0.85 2025 (Day 136) Date: May 16 Value: 0.83 2025 (Day 128) Date: May 08 Value: 0.83 2025 (Day 120) Date: Apr 30 Value: 0.83 2025 (Day 112) Date: Apr 22 Value: 0.84 2025 (Day 104) Date: Apr 14 Value: 0.83 2025 (Day 96) Date: Apr 06 Value: 0.81 2025 (Day 88) Date: Mar 29 Value: 0.8 2025 (Day 80) Date: Mar 21 Value: 0.79 2025 (Day 72) Date: Mar 13 Value: 0.81 2025 (Day 64) Date: Mar 05 Value: 0.82 2025 (Day 56) Date: Feb 25 Value: 0.83 2025 (Day 48) Date: Feb 17 Value: 0.82 2025 (Day 40) Date: Feb 09 Value: 0.82 2025 (Day 32) Date: Feb 01 Value: 0.83 2025 (Day 24) Date: Jan 24 Value: 0.84 2025 (Day 16) Date: Jan 16 Value: 0.84 2025 (Day 8) Date: Jan 08 Value: 0.84 2024 (Day 360) Date: Dec 25 Value: 0.83 2024 (Day 352) Date: Dec 17 Value: 0.84 2024 (Day 344) Date: Dec 09 Value: 0.83 2024 (Day 336) Date: Dec 01 Value: 0.84 2024 (Day 328) Date: Nov 23 Value: 0.82 2024 (Day 320) Date: Nov 15 Value: 0.8 2024 (Day 312) Date: Nov 07 Value: 0.82 2024 (Day 304) Date: Oct 30 Value: 0.84 2024 (Day 296) Date: Oct 22 Value: 0.84 2024 (Day 288) Date: Oct 14 Value: 0.81 2024 (Day 280) Date: Oct 06 Value: 0.84 2024 (Day 272) Date: Sep 28 Value: 0.82 2024 (Day 264) Date: Sep 20 Value: 0.84 2024 (Day 256) Date: Sep 12 Value: 0.84 2024 (Day 248) Date: Sep 04 Value: 0.82 2024 (Day 240) Date: Aug 27 Value: 0.84 2024 (Day 232) Date: Aug 19 Value: 0.84 2024 (Day 224) Date: Aug 11 Value: 0.84 2024 (Day 216) Date: Aug 03 Value: 0.84 2024 (Day 208) Date: Jul 26 Value: 0.85 2024 (Day 200) Date: Jul 18 Value: 0.85 2024 (Day 192) Date: Jul 10 Value: 0.86 2024 (Day 184) Date: Jul 02 Value: 0.83 2024 (Day 176) Date: Jun 24 Value: 0.85 2024 (Day 168) Date: Jun 16 Value: 0.83 2024 (Day 160) Date: Jun 08 Value: 0.84 2024 (Day 152) Date: May 31 Value: 0.86 2024 (Day 144) Date: May 23 Value: 0.82 2024 (Day 136) Date: May 15 Value: 0.84 2024 (Day 128) Date: May 07 Value: 0.84 2024 (Day 120) Date: Apr 29 Value: 0.82 2024 (Day 112) Date: Apr 21 Value: 0.79 2024 (Day 104) Date: Apr 13 Value: 0.79 2024 (Day 96) Date: Apr 05 Value: 0.79 2024 (Day 88) Date: Mar 28 Value: 0.8 2024 (Day 80) Date: Mar 20 Value: 0.79 2024 (Day 72) Date: Mar 12 Value: 0.79 2024 (Day 64) Date: Mar 04 Value: 0.8 2024 (Day 56) Date: Feb 25 Value: 0.83 2024 (Day 48) Date: Feb 17 Value: 0.82 2024 (Day 40) Date: Feb 09 Value: 0.83 2024 (Day 32) Date: Feb 01 Value: 0.82 2024 (Day 24) Date: Jan 24 Value: 0.84 2024 (Day 16) Date: Jan 16 Value: 0.86 2024 (Day 8) Date: Jan 08 Value: 0.84 1900 (Day 360) Date: Dec 26 Value: 0.83 1900 (Day 352) Date: Dec 18 Value: 0.83 1900 (Day 344) Date: Dec 10 Value: 0.83 1900 (Day 336) Date: Dec 02 Value: 0.83 1900 (Day 328) Date: Nov 24 Value: 0.82 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.82 1900 (Day 296) Date: Oct 23 Value: 0.82 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.82 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.81 1900 (Day 256) Date: Sep 13 Value: 0.81 1900 (Day 248) Date: Sep 05 Value: 0.81 1900 (Day 240) Date: Aug 28 Value: 0.82 1900 (Day 232) Date: Aug 20 Value: 0.82 1900 (Day 224) Date: Aug 12 Value: 0.82 1900 (Day 216) Date: Aug 04 Value: 0.83 1900 (Day 208) Date: Jul 27 Value: 0.83 1900 (Day 200) Date: Jul 19 Value: 0.83 1900 (Day 192) Date: Jul 11 Value: 0.83 1900 (Day 184) Date: Jul 03 Value: 0.84 1900 (Day 176) Date: Jun 25 Value: 0.83 1900 (Day 168) Date: Jun 17 Value: 0.83 1900 (Day 160) Date: Jun 09 Value: 0.83 1900 (Day 152) Date: Jun 01 Value: 0.83 1900 (Day 144) Date: May 24 Value: 0.83 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.78 1900 (Day 104) Date: Apr 14 Value: 0.78 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.75 1900 (Day 72) Date: Mar 13 Value: 0.76 1900 (Day 64) Date: Mar 05 Value: 0.77 1900 (Day 56) Date: Feb 25 Value: 0.77 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.82 1900 (Day 8) Date: Jan 08 Value: 0.82 2025 (Day 360) Date: Dec 26 Value: 0.84 2025 (Day 352) Date: Dec 18 Value: 0.85 2025 (Day 344) Date: Dec 10 Value: 0.85 2025 (Day 336) Date: Dec 02 Value: 0.85 2025 (Day 328) Date: Nov 24 Value: 0.83 2025 (Day 320) Date: Nov 16 Value: 0.84 2025 (Day 312) Date: Nov 08 Value: 0.81 2025 (Day 304) Date: Oct 31 Value: 0.79 2025 (Day 296) Date: Oct 23 Value: 0.82 2025 (Day 288) Date: Oct 15 Value: 0.82 2025 (Day 280) Date: Oct 07 Value: 0.82 2025 (Day 272) Date: Sep 29 Value: 0.83 2025 (Day 264) Date: Sep 21 Value: 0.83 2025 (Day 256) Date: Sep 13 Value: 0.83 2025 (Day 248) Date: Sep 05 Value: 0.84 2025 (Day 240) Date: Aug 28 Value: 0.83 2025 (Day 232) Date: Aug 20 Value: 0.82 2025 (Day 224) Date: Aug 12 Value: 0.84 2025 (Day 216) Date: Aug 04 Value: 0.84 2025 (Day 208) Date: Jul 27 Value: 0.84 2025 (Day 200) Date: Jul 19 Value: 0.84 2025 (Day 192) Date: Jul 11 Value: 0.84 2025 (Day 184) Date: Jul 03 Value: 0.84 2025 (Day 176) Date: Jun 25 Value: 0.83 2025 (Day 168) Date: Jun 17 Value: 0.83 2025 (Day 160) Date: Jun 09 Value: 0.84 2025 (Day 152) Date: Jun 01 Value: 0.83 2025 (Day 144) Date: May 24 Value: 0.85 2025 (Day 136) Date: May 16 Value: 0.83 2025 (Day 128) Date: May 08 Value: 0.83 2025 (Day 120) Date: Apr 30 Value: 0.83 2025 (Day 112) Date: Apr 22 Value: 0.84 2025 (Day 104) Date: Apr 14 Value: 0.83 2025 (Day 96) Date: Apr 06 Value: 0.81 2025 (Day 88) Date: Mar 29 Value: 0.8 2025 (Day 80) Date: Mar 21 Value: 0.79 2025 (Day 72) Date: Mar 13 Value: 0.81 2025 (Day 64) Date: Mar 05 Value: 0.82 2025 (Day 56) Date: Feb 25 Value: 0.83 2025 (Day 48) Date: Feb 17 Value: 0.82 2025 (Day 40) Date: Feb 09 Value: 0.82 2025 (Day 32) Date: Feb 01 Value: 0.83 2025 (Day 24) Date: Jan 24 Value: 0.84 2025 (Day 16) Date: Jan 16 Value: 0.84 2025 (Day 8) Date: Jan 08 Value: 0.84 2024 (Day 360) Date: Dec 25 Value: 0.83 2024 (Day 352) Date: Dec 17 Value: 0.84 2024 (Day 344) Date: Dec 09 Value: 0.83 2024 (Day 336) Date: Dec 01 Value: 0.84 2024 (Day 328) Date: Nov 23 Value: 0.82 2024 (Day 320) Date: Nov 15 Value: 0.8 2024 (Day 312) Date: Nov 07 Value: 0.82 2024 (Day 304) Date: Oct 30 Value: 0.84 2024 (Day 296) Date: Oct 22 Value: 0.84 2024 (Day 288) Date: Oct 14 Value: 0.81 2024 (Day 280) Date: Oct 06 Value: 0.84 2024 (Day 272) Date: Sep 28 Value: 0.82 2024 (Day 264) Date: Sep 20 Value: 0.84 2024 (Day 256) Date: Sep 12 Value: 0.84 2024 (Day 248) Date: Sep 04 Value: 0.82 2024 (Day 240) Date: Aug 27 Value: 0.84 2024 (Day 232) Date: Aug 19 Value: 0.84 2024 (Day 224) Date: Aug 11 Value: 0.84 2024 (Day 216) Date: Aug 03 Value: 0.84 2024 (Day 208) Date: Jul 26 Value: 0.85 2024 (Day 200) Date: Jul 18 Value: 0.85 2024 (Day 192) Date: Jul 10 Value: 0.86 2024 (Day 184) Date: Jul 02 Value: 0.83 2024 (Day 176) Date: Jun 24 Value: 0.85 2024 (Day 168) Date: Jun 16 Value: 0.83 2024 (Day 160) Date: Jun 08 Value: 0.84 2024 (Day 152) Date: May 31 Value: 0.86 2024 (Day 144) Date: May 23 Value: 0.82 2024 (Day 136) Date: May 15 Value: 0.84 2024 (Day 128) Date: May 07 Value: 0.84 2024 (Day 120) Date: Apr 29 Value: 0.82 2024 (Day 112) Date: Apr 21 Value: 0.79 2024 (Day 104) Date: Apr 13 Value: 0.79 2024 (Day 96) Date: Apr 05 Value: 0.79 2024 (Day 88) Date: Mar 28 Value: 0.8 2024 (Day 80) Date: Mar 20 Value: 0.79 2024 (Day 72) Date: Mar 12 Value: 0.79 2024 (Day 64) Date: Mar 04 Value: 0.8 2024 (Day 56) Date: Feb 25 Value: 0.83 2024 (Day 48) Date: Feb 17 Value: 0.82 2024 (Day 40) Date: Feb 09 Value: 0.83 2024 (Day 32) Date: Feb 01 Value: 0.82 2024 (Day 24) Date: Jan 24 Value: 0.84 2024 (Day 16) Date: Jan 16 Value: 0.86 2024 (Day 8) Date: Jan 08 Value: 0.84 1900 (Day 360) Date: Dec 26 Value: 0.83 1900 (Day 352) Date: Dec 18 Value: 0.83 1900 (Day 344) Date: Dec 10 Value: 0.83 1900 (Day 336) Date: Dec 02 Value: 0.83 1900 (Day 328) Date: Nov 24 Value: 0.82 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.82 1900 (Day 296) Date: Oct 23 Value: 0.82 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.82 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.81 1900 (Day 256) Date: Sep 13 Value: 0.81 1900 (Day 248) Date: Sep 05 Value: 0.81 1900 (Day 240) Date: Aug 28 Value: 0.82 1900 (Day 232) Date: Aug 20 Value: 0.82 1900 (Day 224) Date: Aug 12 Value: 0.82 1900 (Day 216) Date: Aug 04 Value: 0.83 1900 (Day 208) Date: Jul 27 Value: 0.83 1900 (Day 200) Date: Jul 19 Value: 0.83 1900 (Day 192) Date: Jul 11 Value: 0.83 1900 (Day 184) Date: Jul 03 Value: 0.84 1900 (Day 176) Date: Jun 25 Value: 0.83 1900 (Day 168) Date: Jun 17 Value: 0.83 1900 (Day 160) Date: Jun 09 Value: 0.83 1900 (Day 152) Date: Jun 01 Value: 0.83 1900 (Day 144) Date: May 24 Value: 0.83 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.78 1900 (Day 104) Date: Apr 14 Value: 0.78 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.75 1900 (Day 72) Date: Mar 13 Value: 0.76 1900 (Day 64) Date: Mar 05 Value: 0.77 1900 (Day 56) Date: Feb 25 Value: 0.77 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.82 1900 (Day 8) Date: Jan 08 Value: 0.82
Date: Dec 31 Value: 573.72 Date: Dec 25 Value: 581.15 Date: Dec 20 Value: 598.86 Date: Dec 15 Value: 610.47 Date: Dec 10 Value: 569.67 Date: Dec 05 Value: 579.07 Date: Nov 30 Value: 594.25 Date: Nov 25 Value: 569.67 Date: Nov 20 Value: 578.35 Date: Nov 15 Value: 583.77 Date: Nov 10 Value: 578.41 Date: Nov 05 Value: 593.46 Date: Oct 31 Value: 589.21 Date: Oct 25 Value: 588.79 Date: Oct 20 Value: 587.84 Date: Oct 15 Value: 580.77 Date: Oct 10 Value: 576.97 Date: Oct 05 Value: 565.75 Date: Sep 30 Value: 562.73 Date: Sep 25 Value: 545.04 Date: Sep 20 Value: 539.48 Date: Sep 15 Value: 543.53 Date: Sep 10 Value: 522.05 Date: Sep 05 Value: 528.27 Date: Aug 31 Value: 526.39 Date: Aug 25 Value: 535 Date: Aug 20 Value: 547.02 Date: Aug 15 Value: 538.78 Date: Aug 10 Value: 546.73 Date: Aug 05 Value: 567.32 Date: Jul 31 Value: 554.49 Date: Jul 25 Value: 561.38 Date: Jul 20 Value: 561.21 Date: Jul 15 Value: 560.81 Date: Jul 10 Value: 578.66 Date: Jul 05 Value: 577.04 Date: Jun 30 Value: 574.29 Date: Jun 25 Value: 577.01 Date: Jun 20 Value: 562.92 Date: Jun 15 Value: 571.04 Date: Jun 10 Value: 574.84 Date: Jun 05 Value: 571.25 Date: May 31 Value: 549.48 Date: May 25 Value: 543.49 Date: May 20 Value: 530.02 Date: May 15 Value: 492.26 Date: May 10 Value: 465.69 Date: May 05 Value: 447.17 Date: Apr 30 Value: 430.52 Date: Apr 25 Value: 443.5 Date: Apr 20 Value: 438.15 Date: Apr 15 Value: 457.15 Date: Apr 10 Value: 443.4 Date: Apr 05 Value: 419.89 Date: Mar 31 Value: 436.96 Date: Mar 25 Value: 448.47 Date: Mar 20 Value: 454.49 Date: Mar 15 Value: 472.31 Date: Mar 10 Value: 492.04 Date: Mar 05 Value: 541.15 Date: Feb 28 Value: 523.96 Date: Feb 25 Value: 538.07 Date: Feb 20 Value: 550.13 Date: Feb 15 Value: 564.27 Date: Feb 10 Value: 571.46 Date: Feb 05 Value: 596.63 Date: Jan 31 Value: 605.31 Date: Jan 25 Value: 597.81 Date: Jan 20 Value: 591.67 Date: Jan 15 Value: 610.15 Date: Jan 10 Value: 633.49 Date: Jan 05 Value: 645.19 Date: Dec 31 Value: 664.6 Date: Dec 25 Value: 658.23 Date: Dec 20 Value: 644.6 Date: Dec 15 Value: 653.62 Date: Dec 10 Value: 672.14 Date: Dec 05 Value: 682.15 Date: Nov 30 Value: 689.34 Date: Nov 25 Value: 700.28 Date: Nov 20 Value: 679.62 Date: Nov 15 Value: 694.37 Date: Nov 10 Value: 682.87 Date: Nov 05 Value: 666.37 Date: Oct 31 Value: 637.63 Date: Oct 25 Value: 598.65 Date: Oct 20 Value: 602.08 Date: Oct 15 Value: 594.77 Date: Oct 10 Value: 582.35 Date: Oct 05 Value: 591.44 Date: Sep 30 Value: 597.65 Date: Sep 25 Value: 602.36 Date: Sep 20 Value: 592.96 Date: Sep 15 Value: 594.65 Date: Sep 10 Value: 596.59 Date: Sep 05 Value: 589.15 Date: Aug 31 Value: 598.9 Date: Aug 25 Value: 606.81 Date: Aug 20 Value: 619.18 Date: Aug 15 Value: 633.49 Date: Aug 10 Value: 649.77 Date: Aug 05 Value: 656.78 Date: Jul 31 Value: 662.07 Date: Jul 25 Value: 667.17 Date: Jul 20 Value: 671.01 Date: Jul 15 Value: 668.71 Date: Jul 10 Value: 662.47 Date: Jul 05 Value: 666.06 Date: Jun 30 Value: 672.64 Date: Jun 25 Value: 656.12 Date: Jun 20 Value: 678.58 Date: Jun 15 Value: 688.21 Date: Jun 10 Value: 674.9 Date: Jun 05 Value: 542.65 Date: May 31 Value: 540.95 Date: May 25 Value: 540.52 Date: May 20 Value: 529.83 Date: May 15 Value: 532.92 Date: May 10 Value: 464.75 Date: May 05 Value: 474.86 Date: Apr 30 Value: 483.99 Date: Apr 25 Value: 478.76 Date: Apr 20 Value: 470.44 Date: Apr 15 Value: 491.4 Date: Apr 10 Value: 479.65 Date: Apr 05 Value: 410.82 Date: Mar 31 Value: 426.78 Date: Mar 25 Value: 446.49 Date: Mar 20 Value: 464.84 Date: Mar 15 Value: 436.95 Date: Mar 10 Value: 438.78 Date: Mar 05 Value: 457.79 Date: Feb 28 Value: 477.18 Date: Feb 25 Value: 487.31 Date: Feb 20 Value: 466.13 Date: Feb 15 Value: 467.33 Date: Feb 10 Value: 477.05 Date: Feb 05 Value: 470.22 Date: Jan 31 Value: 487.64 Date: Jan 25 Value: 505.47 Date: Jan 20 Value: 514.04 Date: Jan 15 Value: 530.1 Date: Jan 10 Value: 551.36 Date: Jan 05 Value: 569.18 Date: Dec 31 Value: 588.04 Date: Dec 25 Value: 594.15 Date: Dec 20 Value: 591.09 Date: Dec 15 Value: 594.75 Date: Dec 10 Value: 603.76 Date: Dec 05 Value: 609.72 Date: Nov 30 Value: 617.4 Date: Nov 25 Value: 614.05 Date: Nov 20 Value: 611.58 Date: Nov 15 Value: 612.65 Date: Nov 10 Value: 612.19 Date: Nov 05 Value: 614.01 Date: Oct 31 Value: 604.07 Date: Oct 25 Value: 599.47 Date: Oct 20 Value: 598.93 Date: Oct 15 Value: 594.64 Date: Oct 10 Value: 591.84 Date: Oct 05 Value: 592.1 Date: Sep 30 Value: 584.77 Date: Sep 25 Value: 587.63 Date: Sep 20 Value: 588.6 Date: Sep 15 Value: 587.69 Date: Sep 10 Value: 589.34 Date: Sep 05 Value: 586.29 Date: Aug 31 Value: 589.51 Date: Aug 25 Value: 594.52 Date: Aug 20 Value: 593.19 Date: Aug 15 Value: 599.07 Date: Aug 10 Value: 596.63 Date: Aug 05 Value: 601.01 Date: Jul 31 Value: 600.74 Date: Jul 25 Value: 607.86 Date: Jul 20 Value: 596.6 Date: Jul 15 Value: 597.58 Date: Jul 10 Value: 590.18 Date: Jul 05 Value: 583.91 Date: Jun 30 Value: 583.84 Date: Jun 25 Value: 577.22 Date: Jun 20 Value: 572.85 Date: Jun 15 Value: 572.42 Date: Jun 10 Value: 565.18 Date: Jun 05 Value: 547.44 Date: May 31 Value: 535.12 Date: May 25 Value: 515.18 Date: May 20 Value: 501.06 Date: May 15 Value: 490.94 Date: May 10 Value: 480.33 Date: May 05 Value: 467.9 Date: Apr 30 Value: 467.21 Date: Apr 25 Value: 464.99 Date: Apr 20 Value: 461.68 Date: Apr 15 Value: 465.05 Date: Apr 10 Value: 451.11 Date: Apr 05 Value: 445.24 Date: Mar 31 Value: 453.97 Date: Mar 25 Value: 460.57 Date: Mar 20 Value: 465.47 Date: Mar 15 Value: 463.7 Date: Mar 10 Value: 471.61 Date: Mar 05 Value: 482.68 Date: Feb 28 Value: 488.28 Date: Feb 25 Value: 494.9 Date: Feb 20 Value: 502.75 Date: Feb 15 Value: 514.07 Date: Feb 10 Value: 521.45 Date: Feb 05 Value: 528.7 Date: Jan 31 Value: 541.8 Date: Jan 25 Value: 551.62 Date: Jan 20 Value: 559.93 Date: Jan 15 Value: 571.33 Date: Jan 10 Value: 576.86 Date: Jan 05 Value: 583.69 Date: Dec 31 Value: 573.72 Date: Dec 25 Value: 581.15 Date: Dec 20 Value: 598.86 Date: Dec 15 Value: 610.47 Date: Dec 10 Value: 569.67 Date: Dec 05 Value: 579.07 Date: Nov 30 Value: 594.25 Date: Nov 25 Value: 569.67 Date: Nov 20 Value: 578.35 Date: Nov 15 Value: 583.77 Date: Nov 10 Value: 578.41 Date: Nov 05 Value: 593.46 Date: Oct 31 Value: 589.21 Date: Oct 25 Value: 588.79 Date: Oct 20 Value: 587.84 Date: Oct 15 Value: 580.77 Date: Oct 10 Value: 576.97 Date: Oct 05 Value: 565.75 Date: Sep 30 Value: 562.73 Date: Sep 25 Value: 545.04 Date: Sep 20 Value: 539.48 Date: Sep 15 Value: 543.53 Date: Sep 10 Value: 522.05 Date: Sep 05 Value: 528.27 Date: Aug 31 Value: 526.39 Date: Aug 25 Value: 535 Date: Aug 20 Value: 547.02 Date: Aug 15 Value: 538.78 Date: Aug 10 Value: 546.73 Date: Aug 05 Value: 567.32 Date: Jul 31 Value: 554.49 Date: Jul 25 Value: 561.38 Date: Jul 20 Value: 561.21 Date: Jul 15 Value: 560.81 Date: Jul 10 Value: 578.66 Date: Jul 05 Value: 577.04 Date: Jun 30 Value: 574.29 Date: Jun 25 Value: 577.01 Date: Jun 20 Value: 562.92 Date: Jun 15 Value: 571.04 Date: Jun 10 Value: 574.84 Date: Jun 05 Value: 571.25 Date: May 31 Value: 549.48 Date: May 25 Value: 543.49 Date: May 20 Value: 530.02 Date: May 15 Value: 492.26 Date: May 10 Value: 465.69 Date: May 05 Value: 447.17 Date: Apr 30 Value: 430.52 Date: Apr 25 Value: 443.5 Date: Apr 20 Value: 438.15 Date: Apr 15 Value: 457.15 Date: Apr 10 Value: 443.4 Date: Apr 05 Value: 419.89 Date: Mar 31 Value: 436.96 Date: Mar 25 Value: 448.47 Date: Mar 20 Value: 454.49 Date: Mar 15 Value: 472.31 Date: Mar 10 Value: 492.04 Date: Mar 05 Value: 541.15 Date: Feb 28 Value: 523.96 Date: Feb 25 Value: 538.07 Date: Feb 20 Value: 550.13 Date: Feb 15 Value: 564.27 Date: Feb 10 Value: 571.46 Date: Feb 05 Value: 596.63 Date: Jan 31 Value: 605.31 Date: Jan 25 Value: 597.81 Date: Jan 20 Value: 591.67 Date: Jan 15 Value: 610.15 Date: Jan 10 Value: 633.49 Date: Jan 05 Value: 645.19 Date: Dec 31 Value: 664.6 Date: Dec 25 Value: 658.23 Date: Dec 20 Value: 644.6 Date: Dec 15 Value: 653.62 Date: Dec 10 Value: 672.14 Date: Dec 05 Value: 682.15 Date: Nov 30 Value: 689.34 Date: Nov 25 Value: 700.28 Date: Nov 20 Value: 679.62 Date: Nov 15 Value: 694.37 Date: Nov 10 Value: 682.87 Date: Nov 05 Value: 666.37 Date: Oct 31 Value: 637.63 Date: Oct 25 Value: 598.65 Date: Oct 20 Value: 602.08 Date: Oct 15 Value: 594.77 Date: Oct 10 Value: 582.35 Date: Oct 05 Value: 591.44 Date: Sep 30 Value: 597.65 Date: Sep 25 Value: 602.36 Date: Sep 20 Value: 592.96 Date: Sep 15 Value: 594.65 Date: Sep 10 Value: 596.59 Date: Sep 05 Value: 589.15 Date: Aug 31 Value: 598.9 Date: Aug 25 Value: 606.81 Date: Aug 20 Value: 619.18 Date: Aug 15 Value: 633.49 Date: Aug 10 Value: 649.77 Date: Aug 05 Value: 656.78 Date: Jul 31 Value: 662.07 Date: Jul 25 Value: 667.17 Date: Jul 20 Value: 671.01 Date: Jul 15 Value: 668.71 Date: Jul 10 Value: 662.47 Date: Jul 05 Value: 666.06 Date: Jun 30 Value: 672.64 Date: Jun 25 Value: 656.12 Date: Jun 20 Value: 678.58 Date: Jun 15 Value: 688.21 Date: Jun 10 Value: 674.9 Date: Jun 05 Value: 542.65 Date: May 31 Value: 540.95 Date: May 25 Value: 540.52 Date: May 20 Value: 529.83 Date: May 15 Value: 532.92 Date: May 10 Value: 464.75 Date: May 05 Value: 474.86 Date: Apr 30 Value: 483.99 Date: Apr 25 Value: 478.76 Date: Apr 20 Value: 470.44 Date: Apr 15 Value: 491.4 Date: Apr 10 Value: 479.65 Date: Apr 05 Value: 410.82 Date: Mar 31 Value: 426.78 Date: Mar 25 Value: 446.49 Date: Mar 20 Value: 464.84 Date: Mar 15 Value: 436.95 Date: Mar 10 Value: 438.78 Date: Mar 05 Value: 457.79 Date: Feb 28 Value: 477.18 Date: Feb 25 Value: 487.31 Date: Feb 20 Value: 466.13 Date: Feb 15 Value: 467.33 Date: Feb 10 Value: 477.05 Date: Feb 05 Value: 470.22 Date: Jan 31 Value: 487.64 Date: Jan 25 Value: 505.47 Date: Jan 20 Value: 514.04 Date: Jan 15 Value: 530.1 Date: Jan 10 Value: 551.36 Date: Jan 05 Value: 569.18 Date: Dec 31 Value: 588.04 Date: Dec 25 Value: 594.15 Date: Dec 20 Value: 591.09 Date: Dec 15 Value: 594.75 Date: Dec 10 Value: 603.76 Date: Dec 05 Value: 609.72 Date: Nov 30 Value: 617.4 Date: Nov 25 Value: 614.05 Date: Nov 20 Value: 611.58 Date: Nov 15 Value: 612.65 Date: Nov 10 Value: 612.19 Date: Nov 05 Value: 614.01 Date: Oct 31 Value: 604.07 Date: Oct 25 Value: 599.47 Date: Oct 20 Value: 598.93 Date: Oct 15 Value: 594.64 Date: Oct 10 Value: 591.84 Date: Oct 05 Value: 592.1 Date: Sep 30 Value: 584.77 Date: Sep 25 Value: 587.63 Date: Sep 20 Value: 588.6 Date: Sep 15 Value: 587.69 Date: Sep 10 Value: 589.34 Date: Sep 05 Value: 586.29 Date: Aug 31 Value: 589.51 Date: Aug 25 Value: 594.52 Date: Aug 20 Value: 593.19 Date: Aug 15 Value: 599.07 Date: Aug 10 Value: 596.63 Date: Aug 05 Value: 601.01 Date: Jul 31 Value: 600.74 Date: Jul 25 Value: 607.86 Date: Jul 20 Value: 596.6 Date: Jul 15 Value: 597.58 Date: Jul 10 Value: 590.18 Date: Jul 05 Value: 583.91 Date: Jun 30 Value: 583.84 Date: Jun 25 Value: 577.22 Date: Jun 20 Value: 572.85 Date: Jun 15 Value: 572.42 Date: Jun 10 Value: 565.18 Date: Jun 05 Value: 547.44 Date: May 31 Value: 535.12 Date: May 25 Value: 515.18 Date: May 20 Value: 501.06 Date: May 15 Value: 490.94 Date: May 10 Value: 480.33 Date: May 05 Value: 467.9 Date: Apr 30 Value: 467.21 Date: Apr 25 Value: 464.99 Date: Apr 20 Value: 461.68 Date: Apr 15 Value: 465.05 Date: Apr 10 Value: 451.11 Date: Apr 05 Value: 445.24 Date: Mar 31 Value: 453.97 Date: Mar 25 Value: 460.57 Date: Mar 20 Value: 465.47 Date: Mar 15 Value: 463.7 Date: Mar 10 Value: 471.61 Date: Mar 05 Value: 482.68 Date: Feb 28 Value: 488.28 Date: Feb 25 Value: 494.9 Date: Feb 20 Value: 502.75 Date: Feb 15 Value: 514.07 Date: Feb 10 Value: 521.45 Date: Feb 05 Value: 528.7 Date: Jan 31 Value: 541.8 Date: Jan 25 Value: 551.62 Date: Jan 20 Value: 559.93 Date: Jan 15 Value: 571.33 Date: Jan 10 Value: 576.86 Date: Jan 05 Value: 583.69
Date: Dec 31 Value: 28.42 Date: Dec 25 Value: 28.77 Date: Dec 20 Value: 28.41 Date: Dec 15 Value: 27.89 Date: Dec 10 Value: 28.04 Date: Dec 05 Value: 27.88 Date: Nov 30 Value: 28.5 Date: Nov 25 Value: 29.12 Date: Nov 20 Value: 28.13 Date: Nov 15 Value: 27.81 Date: Nov 10 Value: 28.94 Date: Nov 05 Value: 27.17 Date: Oct 31 Value: 26.56 Date: Oct 25 Value: 28.11 Date: Oct 20 Value: 27.63 Date: Oct 15 Value: 26.3 Date: Oct 10 Value: 27.78 Date: Oct 05 Value: 28.15 Date: Sep 30 Value: 27.79 Date: Sep 25 Value: 28.99 Date: Sep 20 Value: 27.75 Date: Sep 15 Value: 28.91 Date: Sep 10 Value: 28.1 Date: Sep 05 Value: 28.24 Date: Aug 31 Value: 29.15 Date: Aug 25 Value: 28.99 Date: Aug 20 Value: 28.85 Date: Aug 15 Value: 29.99 Date: Aug 10 Value: 29.64 Date: Aug 05 Value: 28.75 Date: Jul 31 Value: 29.06 Date: Jul 25 Value: 29.11 Date: Jul 20 Value: 30.53 Date: Jul 15 Value: 29.28 Date: Jul 10 Value: 29.61 Date: Jul 05 Value: 28.67 Date: Jun 30 Value: 28.32 Date: Jun 25 Value: 28.19 Date: Jun 20 Value: 29.31 Date: Jun 15 Value: 27.86 Date: Jun 10 Value: 28.62 Date: Jun 05 Value: 28.34 Date: May 31 Value: 29.84 Date: May 25 Value: 30.08 Date: May 20 Value: 28.76 Date: May 15 Value: 29.88 Date: May 10 Value: 29.45 Date: May 05 Value: 29.96 Date: Apr 30 Value: 29.94 Date: Apr 25 Value: 30.35 Date: Apr 20 Value: 31.03 Date: Apr 15 Value: 30.06 Date: Apr 10 Value: 30.93 Date: Apr 05 Value: 31.34 Date: Mar 31 Value: 31.35 Date: Mar 25 Value: 31.24 Date: Mar 20 Value: 31.62 Date: Mar 15 Value: 31.64 Date: Mar 10 Value: 31.47 Date: Mar 05 Value: 30.96 Date: Feb 28 Value: 30.63 Date: Feb 25 Value: 30.19 Date: Feb 20 Value: 29.16 Date: Feb 15 Value: 30.06 Date: Feb 10 Value: 30.12 Date: Feb 05 Value: 30.12 Date: Jan 31 Value: 30.56 Date: Jan 25 Value: 30.16 Date: Jan 20 Value: 29.64 Date: Jan 15 Value: 29.26 Date: Jan 10 Value: 29.04 Date: Jan 05 Value: 28.6 Date: Dec 31 Value: 26.63 Date: Dec 25 Value: 27.9 Date: Dec 20 Value: 29.34 Date: Dec 15 Value: 28.82 Date: Dec 10 Value: 29.17 Date: Dec 05 Value: 28.53 Date: Nov 30 Value: 27.39 Date: Nov 25 Value: 27.19 Date: Nov 20 Value: 26.5 Date: Nov 15 Value: 23.5 Date: Nov 10 Value: 25.64 Date: Nov 05 Value: 26 Date: Oct 31 Value: 28.81 Date: Oct 25 Value: 28.73 Date: Oct 20 Value: 28.46 Date: Oct 15 Value: 28.18 Date: Oct 10 Value: 27.93 Date: Oct 05 Value: 28.09 Date: Sep 30 Value: 27.91 Date: Sep 25 Value: 27.01 Date: Sep 20 Value: 28.99 Date: Sep 15 Value: 29.61 Date: Sep 10 Value: 28.87 Date: Sep 05 Value: 28.94 Date: Aug 31 Value: 29.14 Date: Aug 25 Value: 28.54 Date: Aug 20 Value: 28.99 Date: Aug 15 Value: 29.52 Date: Aug 10 Value: 28.82 Date: Aug 05 Value: 29.93 Date: Jul 31 Value: 28.63 Date: Jul 25 Value: 28.57 Date: Jul 20 Value: 29.48 Date: Jul 15 Value: 29.56 Date: Jul 10 Value: 28.59 Date: Jul 05 Value: 28.25 Date: Jun 30 Value: 27.41 Date: Jun 25 Value: 28.8 Date: Jun 20 Value: 27.94 Date: Jun 15 Value: 27.11 Date: Jun 10 Value: 29.01 Date: Jun 05 Value: 29.54 Date: May 31 Value: 29.5 Date: May 25 Value: 29.8 Date: May 20 Value: 29.82 Date: May 15 Value: 30.06 Date: May 10 Value: 30.33 Date: May 05 Value: 30.86 Date: Apr 30 Value: 30.49 Date: Apr 25 Value: 31.96 Date: Apr 20 Value: 32.98 Date: Apr 15 Value: 32.56 Date: Apr 10 Value: 30.9 Date: Apr 05 Value: 32.32 Date: Mar 31 Value: 32.65 Date: Mar 25 Value: 32.99 Date: Mar 20 Value: 33.06 Date: Mar 15 Value: 32.58 Date: Mar 10 Value: 32.69 Date: Mar 05 Value: 32.34 Date: Feb 28 Value: 31.99 Date: Feb 25 Value: 31.16 Date: Feb 20 Value: 32.31 Date: Feb 15 Value: 31.87 Date: Feb 10 Value: 30.79 Date: Feb 05 Value: 30.19 Date: Jan 31 Value: 30.98 Date: Jan 25 Value: 31.22 Date: Jan 20 Value: 30.96 Date: Jan 15 Value: 30.11 Date: Jan 10 Value: 30.13 Date: Jan 05 Value: 30.18 Date: Dec 31 Value: 28.86 Date: Dec 25 Value: 28.87 Date: Dec 20 Value: 28.62 Date: Dec 15 Value: 28.21 Date: Dec 10 Value: 28.41 Date: Dec 05 Value: 28.25 Date: Nov 30 Value: 27.88 Date: Nov 25 Value: 27.42 Date: Nov 20 Value: 27.51 Date: Nov 15 Value: 27.47 Date: Nov 10 Value: 27.65 Date: Nov 05 Value: 27.18 Date: Oct 31 Value: 27.35 Date: Oct 25 Value: 27.22 Date: Oct 20 Value: 27.08 Date: Oct 15 Value: 27.56 Date: Oct 10 Value: 27.63 Date: Oct 05 Value: 27.52 Date: Sep 30 Value: 28.31 Date: Sep 25 Value: 27.94 Date: Sep 20 Value: 28.38 Date: Sep 15 Value: 28.26 Date: Sep 10 Value: 28.39 Date: Sep 05 Value: 28.31 Date: Aug 31 Value: 28.44 Date: Aug 25 Value: 28.05 Date: Aug 20 Value: 28.51 Date: Aug 15 Value: 28.33 Date: Aug 10 Value: 28.59 Date: Aug 05 Value: 28.78 Date: Jul 31 Value: 28.66 Date: Jul 25 Value: 28.68 Date: Jul 20 Value: 28.76 Date: Jul 15 Value: 28.38 Date: Jul 10 Value: 28.51 Date: Jul 05 Value: 28.35 Date: Jun 30 Value: 28.43 Date: Jun 25 Value: 28.43 Date: Jun 20 Value: 28.6 Date: Jun 15 Value: 28.27 Date: Jun 10 Value: 28.36 Date: Jun 05 Value: 28.53 Date: May 31 Value: 28.5 Date: May 25 Value: 28.65 Date: May 20 Value: 29.02 Date: May 15 Value: 29.49 Date: May 10 Value: 29.84 Date: May 05 Value: 29.63 Date: Apr 30 Value: 29.73 Date: Apr 25 Value: 30.14 Date: Apr 20 Value: 30.55 Date: Apr 15 Value: 30.68 Date: Apr 10 Value: 30.68 Date: Apr 05 Value: 31.21 Date: Mar 31 Value: 31.59 Date: Mar 25 Value: 31.39 Date: Mar 20 Value: 31.38 Date: Mar 15 Value: 31.35 Date: Mar 10 Value: 31.15 Date: Mar 05 Value: 30.89 Date: Feb 28 Value: 30.68 Date: Feb 25 Value: 30.73 Date: Feb 20 Value: 30.76 Date: Feb 15 Value: 30.44 Date: Feb 10 Value: 30.29 Date: Feb 05 Value: 30.35 Date: Jan 31 Value: 30.24 Date: Jan 25 Value: 29.95 Date: Jan 20 Value: 29.89 Date: Jan 15 Value: 29.73 Date: Jan 10 Value: 29.46 Date: Jan 05 Value: 29.23 Date: Dec 31 Value: 28.42 Date: Dec 25 Value: 28.77 Date: Dec 20 Value: 28.41 Date: Dec 15 Value: 27.89 Date: Dec 10 Value: 28.04 Date: Dec 05 Value: 27.88 Date: Nov 30 Value: 28.5 Date: Nov 25 Value: 29.12 Date: Nov 20 Value: 28.13 Date: Nov 15 Value: 27.81 Date: Nov 10 Value: 28.94 Date: Nov 05 Value: 27.17 Date: Oct 31 Value: 26.56 Date: Oct 25 Value: 28.11 Date: Oct 20 Value: 27.63 Date: Oct 15 Value: 26.3 Date: Oct 10 Value: 27.78 Date: Oct 05 Value: 28.15 Date: Sep 30 Value: 27.79 Date: Sep 25 Value: 28.99 Date: Sep 20 Value: 27.75 Date: Sep 15 Value: 28.91 Date: Sep 10 Value: 28.1 Date: Sep 05 Value: 28.24 Date: Aug 31 Value: 29.15 Date: Aug 25 Value: 28.99 Date: Aug 20 Value: 28.85 Date: Aug 15 Value: 29.99 Date: Aug 10 Value: 29.64 Date: Aug 05 Value: 28.75 Date: Jul 31 Value: 29.06 Date: Jul 25 Value: 29.11 Date: Jul 20 Value: 30.53 Date: Jul 15 Value: 29.28 Date: Jul 10 Value: 29.61 Date: Jul 05 Value: 28.67 Date: Jun 30 Value: 28.32 Date: Jun 25 Value: 28.19 Date: Jun 20 Value: 29.31 Date: Jun 15 Value: 27.86 Date: Jun 10 Value: 28.62 Date: Jun 05 Value: 28.34 Date: May 31 Value: 29.84 Date: May 25 Value: 30.08 Date: May 20 Value: 28.76 Date: May 15 Value: 29.88 Date: May 10 Value: 29.45 Date: May 05 Value: 29.96 Date: Apr 30 Value: 29.94 Date: Apr 25 Value: 30.35 Date: Apr 20 Value: 31.03 Date: Apr 15 Value: 30.06 Date: Apr 10 Value: 30.93 Date: Apr 05 Value: 31.34 Date: Mar 31 Value: 31.35 Date: Mar 25 Value: 31.24 Date: Mar 20 Value: 31.62 Date: Mar 15 Value: 31.64 Date: Mar 10 Value: 31.47 Date: Mar 05 Value: 30.96 Date: Feb 28 Value: 30.63 Date: Feb 25 Value: 30.19 Date: Feb 20 Value: 29.16 Date: Feb 15 Value: 30.06 Date: Feb 10 Value: 30.12 Date: Feb 05 Value: 30.12 Date: Jan 31 Value: 30.56 Date: Jan 25 Value: 30.16 Date: Jan 20 Value: 29.64 Date: Jan 15 Value: 29.26 Date: Jan 10 Value: 29.04 Date: Jan 05 Value: 28.6 Date: Dec 31 Value: 26.63 Date: Dec 25 Value: 27.9 Date: Dec 20 Value: 29.34 Date: Dec 15 Value: 28.82 Date: Dec 10 Value: 29.17 Date: Dec 05 Value: 28.53 Date: Nov 30 Value: 27.39 Date: Nov 25 Value: 27.19 Date: Nov 20 Value: 26.5 Date: Nov 15 Value: 23.5 Date: Nov 10 Value: 25.64 Date: Nov 05 Value: 26 Date: Oct 31 Value: 28.81 Date: Oct 25 Value: 28.73 Date: Oct 20 Value: 28.46 Date: Oct 15 Value: 28.18 Date: Oct 10 Value: 27.93 Date: Oct 05 Value: 28.09 Date: Sep 30 Value: 27.91 Date: Sep 25 Value: 27.01 Date: Sep 20 Value: 28.99 Date: Sep 15 Value: 29.61 Date: Sep 10 Value: 28.87 Date: Sep 05 Value: 28.94 Date: Aug 31 Value: 29.14 Date: Aug 25 Value: 28.54 Date: Aug 20 Value: 28.99 Date: Aug 15 Value: 29.52 Date: Aug 10 Value: 28.82 Date: Aug 05 Value: 29.93 Date: Jul 31 Value: 28.63 Date: Jul 25 Value: 28.57 Date: Jul 20 Value: 29.48 Date: Jul 15 Value: 29.56 Date: Jul 10 Value: 28.59 Date: Jul 05 Value: 28.25 Date: Jun 30 Value: 27.41 Date: Jun 25 Value: 28.8 Date: Jun 20 Value: 27.94 Date: Jun 15 Value: 27.11 Date: Jun 10 Value: 29.01 Date: Jun 05 Value: 29.54 Date: May 31 Value: 29.5 Date: May 25 Value: 29.8 Date: May 20 Value: 29.82 Date: May 15 Value: 30.06 Date: May 10 Value: 30.33 Date: May 05 Value: 30.86 Date: Apr 30 Value: 30.49 Date: Apr 25 Value: 31.96 Date: Apr 20 Value: 32.98 Date: Apr 15 Value: 32.56 Date: Apr 10 Value: 30.9 Date: Apr 05 Value: 32.32 Date: Mar 31 Value: 32.65 Date: Mar 25 Value: 32.99 Date: Mar 20 Value: 33.06 Date: Mar 15 Value: 32.58 Date: Mar 10 Value: 32.69 Date: Mar 05 Value: 32.34 Date: Feb 28 Value: 31.99 Date: Feb 25 Value: 31.16 Date: Feb 20 Value: 32.31 Date: Feb 15 Value: 31.87 Date: Feb 10 Value: 30.79 Date: Feb 05 Value: 30.19 Date: Jan 31 Value: 30.98 Date: Jan 25 Value: 31.22 Date: Jan 20 Value: 30.96 Date: Jan 15 Value: 30.11 Date: Jan 10 Value: 30.13 Date: Jan 05 Value: 30.18 Date: Dec 31 Value: 28.86 Date: Dec 25 Value: 28.87 Date: Dec 20 Value: 28.62 Date: Dec 15 Value: 28.21 Date: Dec 10 Value: 28.41 Date: Dec 05 Value: 28.25 Date: Nov 30 Value: 27.88 Date: Nov 25 Value: 27.42 Date: Nov 20 Value: 27.51 Date: Nov 15 Value: 27.47 Date: Nov 10 Value: 27.65 Date: Nov 05 Value: 27.18 Date: Oct 31 Value: 27.35 Date: Oct 25 Value: 27.22 Date: Oct 20 Value: 27.08 Date: Oct 15 Value: 27.56 Date: Oct 10 Value: 27.63 Date: Oct 05 Value: 27.52 Date: Sep 30 Value: 28.31 Date: Sep 25 Value: 27.94 Date: Sep 20 Value: 28.38 Date: Sep 15 Value: 28.26 Date: Sep 10 Value: 28.39 Date: Sep 05 Value: 28.31 Date: Aug 31 Value: 28.44 Date: Aug 25 Value: 28.05 Date: Aug 20 Value: 28.51 Date: Aug 15 Value: 28.33 Date: Aug 10 Value: 28.59 Date: Aug 05 Value: 28.78 Date: Jul 31 Value: 28.66 Date: Jul 25 Value: 28.68 Date: Jul 20 Value: 28.76 Date: Jul 15 Value: 28.38 Date: Jul 10 Value: 28.51 Date: Jul 05 Value: 28.35 Date: Jun 30 Value: 28.43 Date: Jun 25 Value: 28.43 Date: Jun 20 Value: 28.6 Date: Jun 15 Value: 28.27 Date: Jun 10 Value: 28.36 Date: Jun 05 Value: 28.53 Date: May 31 Value: 28.5 Date: May 25 Value: 28.65 Date: May 20 Value: 29.02 Date: May 15 Value: 29.49 Date: May 10 Value: 29.84 Date: May 05 Value: 29.63 Date: Apr 30 Value: 29.73 Date: Apr 25 Value: 30.14 Date: Apr 20 Value: 30.55 Date: Apr 15 Value: 30.68 Date: Apr 10 Value: 30.68 Date: Apr 05 Value: 31.21 Date: Mar 31 Value: 31.59 Date: Mar 25 Value: 31.39 Date: Mar 20 Value: 31.38 Date: Mar 15 Value: 31.35 Date: Mar 10 Value: 31.15 Date: Mar 05 Value: 30.89 Date: Feb 28 Value: 30.68 Date: Feb 25 Value: 30.73 Date: Feb 20 Value: 30.76 Date: Feb 15 Value: 30.44 Date: Feb 10 Value: 30.29 Date: Feb 05 Value: 30.35 Date: Jan 31 Value: 30.24 Date: Jan 25 Value: 29.95 Date: Jan 20 Value: 29.89 Date: Jan 15 Value: 29.73 Date: Jan 10 Value: 29.46 Date: Jan 05 Value: 29.23
Date: Dec 31 Value: 18.85 Date: Dec 25 Value: 19.59 Date: Dec 20 Value: 19.06 Date: Dec 15 Value: 19.68 Date: Dec 10 Value: 19.16 Date: Dec 05 Value: 19.78 Date: Nov 30 Value: 21.09 Date: Nov 25 Value: 20.47 Date: Nov 20 Value: 19.55 Date: Nov 15 Value: 20.3 Date: Nov 10 Value: 20.42 Date: Nov 05 Value: 19.82 Date: Oct 31 Value: 20.31 Date: Oct 25 Value: 19.31 Date: Oct 20 Value: 19.32 Date: Oct 15 Value: 19.67 Date: Oct 10 Value: 19.11 Date: Oct 05 Value: 19.35 Date: Sep 30 Value: 19.95 Date: Sep 25 Value: 20.34 Date: Sep 20 Value: 19.9 Date: Sep 15 Value: 20.32 Date: Sep 10 Value: 19.85 Date: Sep 05 Value: 20.24 Date: Aug 31 Value: 20.76 Date: Aug 25 Value: 20.17 Date: Aug 20 Value: 19.77 Date: Aug 15 Value: 20.51 Date: Aug 10 Value: 19.95 Date: Aug 05 Value: 20.65 Date: Jul 31 Value: 20.68 Date: Jul 25 Value: 21.59 Date: Jul 20 Value: 22.38 Date: Jul 15 Value: 21.32 Date: Jul 10 Value: 20.33 Date: Jul 05 Value: 20.76 Date: Jun 30 Value: 20.42 Date: Jun 25 Value: 20.5 Date: Jun 20 Value: 20.84 Date: Jun 15 Value: 20.55 Date: Jun 10 Value: 21.22 Date: Jun 05 Value: 20.53 Date: May 31 Value: 21.51 Date: May 25 Value: 21.48 Date: May 20 Value: 20.18 Date: May 15 Value: 21.32 Date: May 10 Value: 20.74 Date: May 05 Value: 21 Date: Apr 30 Value: 21.12 Date: Apr 25 Value: 21.13 Date: Apr 20 Value: 22.37 Date: Apr 15 Value: 21.04 Date: Apr 10 Value: 20.86 Date: Apr 05 Value: 21.36 Date: Mar 31 Value: 20.69 Date: Mar 25 Value: 21.75 Date: Mar 20 Value: 20.58 Date: Mar 15 Value: 19.81 Date: Mar 10 Value: 19.66 Date: Mar 05 Value: 19.94 Date: Feb 28 Value: 20.31 Date: Feb 25 Value: 19.91 Date: Feb 20 Value: 20.3 Date: Feb 15 Value: 20.42 Date: Feb 10 Value: 19.91 Date: Feb 05 Value: 20.62 Date: Jan 31 Value: 21.51 Date: Jan 25 Value: 19.86 Date: Jan 20 Value: 17.18 Date: Jan 15 Value: 19.11 Date: Jan 10 Value: 20.24 Date: Jan 05 Value: 19.97 Date: Dec 31 Value: 19.97 Date: Dec 25 Value: 20.45 Date: Dec 20 Value: 19.92 Date: Dec 15 Value: 19.8 Date: Dec 10 Value: 20.65 Date: Dec 05 Value: 20.91 Date: Nov 30 Value: 20.5 Date: Nov 25 Value: 19.71 Date: Nov 20 Value: 19.71 Date: Nov 15 Value: 19.72 Date: Nov 10 Value: 20.34 Date: Nov 05 Value: 20.22 Date: Oct 31 Value: 20.96 Date: Oct 25 Value: 19.87 Date: Oct 20 Value: 20.43 Date: Oct 15 Value: 20.27 Date: Oct 10 Value: 19.88 Date: Oct 05 Value: 20.39 Date: Sep 30 Value: 20.43 Date: Sep 25 Value: 20.53 Date: Sep 20 Value: 21.35 Date: Sep 15 Value: 21.37 Date: Sep 10 Value: 20.72 Date: Sep 05 Value: 20.39 Date: Aug 31 Value: 20.72 Date: Aug 25 Value: 20.64 Date: Aug 20 Value: 21.01 Date: Aug 15 Value: 21.17 Date: Aug 10 Value: 21.02 Date: Aug 05 Value: 20.45 Date: Jul 31 Value: 21.62 Date: Jul 25 Value: 21.15 Date: Jul 20 Value: 21.69 Date: Jul 15 Value: 21.98 Date: Jul 10 Value: 21 Date: Jul 05 Value: 20.51 Date: Jun 30 Value: 20.44 Date: Jun 25 Value: 20.73 Date: Jun 20 Value: 20.87 Date: Jun 15 Value: 20.65 Date: Jun 10 Value: 21.17 Date: Jun 05 Value: 20.38 Date: May 31 Value: 21.25 Date: May 25 Value: 21.16 Date: May 20 Value: 21.74 Date: May 15 Value: 21.1 Date: May 10 Value: 22.02 Date: May 05 Value: 20.03 Date: Apr 30 Value: 21.25 Date: Apr 25 Value: 21.18 Date: Apr 20 Value: 20.68 Date: Apr 15 Value: 22.71 Date: Apr 10 Value: 22.28 Date: Apr 05 Value: 20.32 Date: Mar 31 Value: 21.12 Date: Mar 25 Value: 20.87 Date: Mar 20 Value: 22.2 Date: Mar 15 Value: 22.76 Date: Mar 10 Value: 20.54 Date: Mar 05 Value: 21.02 Date: Feb 28 Value: 20.72 Date: Feb 25 Value: 19.87 Date: Feb 20 Value: 22.35 Date: Feb 15 Value: 20.97 Date: Feb 10 Value: 20.34 Date: Feb 05 Value: 20.32 Date: Jan 31 Value: 21.64 Date: Jan 25 Value: 21.72 Date: Jan 20 Value: 21.42 Date: Jan 15 Value: 20.28 Date: Jan 10 Value: 19.27 Date: Jan 05 Value: 19.41 Date: Dec 31 Value: 19.85 Date: Dec 25 Value: 19.69 Date: Dec 20 Value: 19.58 Date: Dec 15 Value: 19.51 Date: Dec 10 Value: 19.55 Date: Dec 05 Value: 19.56 Date: Nov 30 Value: 19.99 Date: Nov 25 Value: 19.69 Date: Nov 20 Value: 19.93 Date: Nov 15 Value: 19.87 Date: Nov 10 Value: 19.71 Date: Nov 05 Value: 19.75 Date: Oct 31 Value: 19.82 Date: Oct 25 Value: 19.63 Date: Oct 20 Value: 19.79 Date: Oct 15 Value: 19.83 Date: Oct 10 Value: 19.78 Date: Oct 05 Value: 19.84 Date: Sep 30 Value: 19.82 Date: Sep 25 Value: 19.93 Date: Sep 20 Value: 19.85 Date: Sep 15 Value: 20.1 Date: Sep 10 Value: 19.94 Date: Sep 05 Value: 19.91 Date: Aug 31 Value: 20.2 Date: Aug 25 Value: 20.14 Date: Aug 20 Value: 20.27 Date: Aug 15 Value: 20.38 Date: Aug 10 Value: 20.61 Date: Aug 05 Value: 20.74 Date: Jul 31 Value: 20.89 Date: Jul 25 Value: 20.78 Date: Jul 20 Value: 21.2 Date: Jul 15 Value: 20.72 Date: Jul 10 Value: 20.84 Date: Jul 05 Value: 20.44 Date: Jun 30 Value: 20.7 Date: Jun 25 Value: 20.67 Date: Jun 20 Value: 20.69 Date: Jun 15 Value: 20.59 Date: Jun 10 Value: 20.53 Date: Jun 05 Value: 20.7 Date: May 31 Value: 20.57 Date: May 25 Value: 20.89 Date: May 20 Value: 20.85 Date: May 15 Value: 21.05 Date: May 10 Value: 20.59 Date: May 05 Value: 20.82 Date: Apr 30 Value: 20.86 Date: Apr 25 Value: 20.61 Date: Apr 20 Value: 20.47 Date: Apr 15 Value: 20.67 Date: Apr 10 Value: 21 Date: Apr 05 Value: 20.46 Date: Mar 31 Value: 20.66 Date: Mar 25 Value: 20.52 Date: Mar 20 Value: 20.18 Date: Mar 15 Value: 20.54 Date: Mar 10 Value: 20.59 Date: Mar 05 Value: 20.21 Date: Feb 28 Value: 20.16 Date: Feb 25 Value: 19.95 Date: Feb 20 Value: 20.3 Date: Feb 15 Value: 20 Date: Feb 10 Value: 19.8 Date: Feb 05 Value: 19.93 Date: Jan 31 Value: 19.98 Date: Jan 25 Value: 19.67 Date: Jan 20 Value: 19.83 Date: Jan 15 Value: 19.87 Date: Jan 10 Value: 19.54 Date: Jan 05 Value: 19.94 Date: Dec 31 Value: 18.85 Date: Dec 25 Value: 19.59 Date: Dec 20 Value: 19.06 Date: Dec 15 Value: 19.68 Date: Dec 10 Value: 19.16 Date: Dec 05 Value: 19.78 Date: Nov 30 Value: 21.09 Date: Nov 25 Value: 20.47 Date: Nov 20 Value: 19.55 Date: Nov 15 Value: 20.3 Date: Nov 10 Value: 20.42 Date: Nov 05 Value: 19.82 Date: Oct 31 Value: 20.31 Date: Oct 25 Value: 19.31 Date: Oct 20 Value: 19.32 Date: Oct 15 Value: 19.67 Date: Oct 10 Value: 19.11 Date: Oct 05 Value: 19.35 Date: Sep 30 Value: 19.95 Date: Sep 25 Value: 20.34 Date: Sep 20 Value: 19.9 Date: Sep 15 Value: 20.32 Date: Sep 10 Value: 19.85 Date: Sep 05 Value: 20.24 Date: Aug 31 Value: 20.76 Date: Aug 25 Value: 20.17 Date: Aug 20 Value: 19.77 Date: Aug 15 Value: 20.51 Date: Aug 10 Value: 19.95 Date: Aug 05 Value: 20.65 Date: Jul 31 Value: 20.68 Date: Jul 25 Value: 21.59 Date: Jul 20 Value: 22.38 Date: Jul 15 Value: 21.32 Date: Jul 10 Value: 20.33 Date: Jul 05 Value: 20.76 Date: Jun 30 Value: 20.42 Date: Jun 25 Value: 20.5 Date: Jun 20 Value: 20.84 Date: Jun 15 Value: 20.55 Date: Jun 10 Value: 21.22 Date: Jun 05 Value: 20.53 Date: May 31 Value: 21.51 Date: May 25 Value: 21.48 Date: May 20 Value: 20.18 Date: May 15 Value: 21.32 Date: May 10 Value: 20.74 Date: May 05 Value: 21 Date: Apr 30 Value: 21.12 Date: Apr 25 Value: 21.13 Date: Apr 20 Value: 22.37 Date: Apr 15 Value: 21.04 Date: Apr 10 Value: 20.86 Date: Apr 05 Value: 21.36 Date: Mar 31 Value: 20.69 Date: Mar 25 Value: 21.75 Date: Mar 20 Value: 20.58 Date: Mar 15 Value: 19.81 Date: Mar 10 Value: 19.66 Date: Mar 05 Value: 19.94 Date: Feb 28 Value: 20.31 Date: Feb 25 Value: 19.91 Date: Feb 20 Value: 20.3 Date: Feb 15 Value: 20.42 Date: Feb 10 Value: 19.91 Date: Feb 05 Value: 20.62 Date: Jan 31 Value: 21.51 Date: Jan 25 Value: 19.86 Date: Jan 20 Value: 17.18 Date: Jan 15 Value: 19.11 Date: Jan 10 Value: 20.24 Date: Jan 05 Value: 19.97 Date: Dec 31 Value: 19.97 Date: Dec 25 Value: 20.45 Date: Dec 20 Value: 19.92 Date: Dec 15 Value: 19.8 Date: Dec 10 Value: 20.65 Date: Dec 05 Value: 20.91 Date: Nov 30 Value: 20.5 Date: Nov 25 Value: 19.71 Date: Nov 20 Value: 19.71 Date: Nov 15 Value: 19.72 Date: Nov 10 Value: 20.34 Date: Nov 05 Value: 20.22 Date: Oct 31 Value: 20.96 Date: Oct 25 Value: 19.87 Date: Oct 20 Value: 20.43 Date: Oct 15 Value: 20.27 Date: Oct 10 Value: 19.88 Date: Oct 05 Value: 20.39 Date: Sep 30 Value: 20.43 Date: Sep 25 Value: 20.53 Date: Sep 20 Value: 21.35 Date: Sep 15 Value: 21.37 Date: Sep 10 Value: 20.72 Date: Sep 05 Value: 20.39 Date: Aug 31 Value: 20.72 Date: Aug 25 Value: 20.64 Date: Aug 20 Value: 21.01 Date: Aug 15 Value: 21.17 Date: Aug 10 Value: 21.02 Date: Aug 05 Value: 20.45 Date: Jul 31 Value: 21.62 Date: Jul 25 Value: 21.15 Date: Jul 20 Value: 21.69 Date: Jul 15 Value: 21.98 Date: Jul 10 Value: 21 Date: Jul 05 Value: 20.51 Date: Jun 30 Value: 20.44 Date: Jun 25 Value: 20.73 Date: Jun 20 Value: 20.87 Date: Jun 15 Value: 20.65 Date: Jun 10 Value: 21.17 Date: Jun 05 Value: 20.38 Date: May 31 Value: 21.25 Date: May 25 Value: 21.16 Date: May 20 Value: 21.74 Date: May 15 Value: 21.1 Date: May 10 Value: 22.02 Date: May 05 Value: 20.03 Date: Apr 30 Value: 21.25 Date: Apr 25 Value: 21.18 Date: Apr 20 Value: 20.68 Date: Apr 15 Value: 22.71 Date: Apr 10 Value: 22.28 Date: Apr 05 Value: 20.32 Date: Mar 31 Value: 21.12 Date: Mar 25 Value: 20.87 Date: Mar 20 Value: 22.2 Date: Mar 15 Value: 22.76 Date: Mar 10 Value: 20.54 Date: Mar 05 Value: 21.02 Date: Feb 28 Value: 20.72 Date: Feb 25 Value: 19.87 Date: Feb 20 Value: 22.35 Date: Feb 15 Value: 20.97 Date: Feb 10 Value: 20.34 Date: Feb 05 Value: 20.32 Date: Jan 31 Value: 21.64 Date: Jan 25 Value: 21.72 Date: Jan 20 Value: 21.42 Date: Jan 15 Value: 20.28 Date: Jan 10 Value: 19.27 Date: Jan 05 Value: 19.41 Date: Dec 31 Value: 19.85 Date: Dec 25 Value: 19.69 Date: Dec 20 Value: 19.58 Date: Dec 15 Value: 19.51 Date: Dec 10 Value: 19.55 Date: Dec 05 Value: 19.56 Date: Nov 30 Value: 19.99 Date: Nov 25 Value: 19.69 Date: Nov 20 Value: 19.93 Date: Nov 15 Value: 19.87 Date: Nov 10 Value: 19.71 Date: Nov 05 Value: 19.75 Date: Oct 31 Value: 19.82 Date: Oct 25 Value: 19.63 Date: Oct 20 Value: 19.79 Date: Oct 15 Value: 19.83 Date: Oct 10 Value: 19.78 Date: Oct 05 Value: 19.84 Date: Sep 30 Value: 19.82 Date: Sep 25 Value: 19.93 Date: Sep 20 Value: 19.85 Date: Sep 15 Value: 20.1 Date: Sep 10 Value: 19.94 Date: Sep 05 Value: 19.91 Date: Aug 31 Value: 20.2 Date: Aug 25 Value: 20.14 Date: Aug 20 Value: 20.27 Date: Aug 15 Value: 20.38 Date: Aug 10 Value: 20.61 Date: Aug 05 Value: 20.74 Date: Jul 31 Value: 20.89 Date: Jul 25 Value: 20.78 Date: Jul 20 Value: 21.2 Date: Jul 15 Value: 20.72 Date: Jul 10 Value: 20.84 Date: Jul 05 Value: 20.44 Date: Jun 30 Value: 20.7 Date: Jun 25 Value: 20.67 Date: Jun 20 Value: 20.69 Date: Jun 15 Value: 20.59 Date: Jun 10 Value: 20.53 Date: Jun 05 Value: 20.7 Date: May 31 Value: 20.57 Date: May 25 Value: 20.89 Date: May 20 Value: 20.85 Date: May 15 Value: 21.05 Date: May 10 Value: 20.59 Date: May 05 Value: 20.82 Date: Apr 30 Value: 20.86 Date: Apr 25 Value: 20.61 Date: Apr 20 Value: 20.47 Date: Apr 15 Value: 20.67 Date: Apr 10 Value: 21 Date: Apr 05 Value: 20.46 Date: Mar 31 Value: 20.66 Date: Mar 25 Value: 20.52 Date: Mar 20 Value: 20.18 Date: Mar 15 Value: 20.54 Date: Mar 10 Value: 20.59 Date: Mar 05 Value: 20.21 Date: Feb 28 Value: 20.16 Date: Feb 25 Value: 19.95 Date: Feb 20 Value: 20.3 Date: Feb 15 Value: 20 Date: Feb 10 Value: 19.8 Date: Feb 05 Value: 19.93 Date: Jan 31 Value: 19.98 Date: Jan 25 Value: 19.67 Date: Jan 20 Value: 19.83 Date: Jan 15 Value: 19.87 Date: Jan 10 Value: 19.54 Date: Jan 05 Value: 19.94

Stay Connected              

FAS on Twitter

Get Email Updates