System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Ecuador Summary: Palm Oil

Ecuador
Ecuador
(~80% of total palm oil production)
Date: Dec 31 Value: 3039.82 Date: Dec 25 Value: 3024.29 Date: Dec 20 Value: 3013.95 Date: Dec 15 Value: 3005.89 Date: Dec 10 Value: 2998.15 Date: Dec 05 Value: 2990.67 Date: Nov 30 Value: 2982.54 Date: Nov 25 Value: 2976.17 Date: Nov 20 Value: 2966.59 Date: Nov 15 Value: 2953.31 Date: Nov 10 Value: 2940.79 Date: Nov 05 Value: 2933.85 Date: Oct 31 Value: 2924.18 Date: Oct 25 Value: 2900.26 Date: Oct 20 Value: 2885.28 Date: Oct 15 Value: 2872.81 Date: Oct 10 Value: 2854.43 Date: Oct 05 Value: 2828.84 Date: Sep 30 Value: 2818.17 Date: Sep 25 Value: 2803.76 Date: Sep 20 Value: 2791.71 Date: Sep 15 Value: 2769.41 Date: Sep 10 Value: 2761.6 Date: Sep 05 Value: 2756.55 Date: Aug 31 Value: 2752.04 Date: Aug 25 Value: 2739.33 Date: Aug 20 Value: 2724.57 Date: Aug 15 Value: 2711.6 Date: Aug 10 Value: 2692.57 Date: Aug 05 Value: 2673.22 Date: Jul 31 Value: 2665.95 Date: Jul 25 Value: 2645.38 Date: Jul 20 Value: 2633.76 Date: Jul 15 Value: 2627.31 Date: Jul 10 Value: 2612.93 Date: Jul 05 Value: 2596.44 Date: Jun 30 Value: 2580.07 Date: Jun 25 Value: 2556.62 Date: Jun 20 Value: 2531.05 Date: Jun 15 Value: 2507.18 Date: Jun 10 Value: 2476.07 Date: Jun 05 Value: 2460.4 Date: May 31 Value: 2448.67 Date: May 25 Value: 2407.62 Date: May 20 Value: 2376.8 Date: May 15 Value: 2304.63 Date: May 10 Value: 2283.37 Date: May 05 Value: 2250.36 Date: Apr 30 Value: 2119.06 Date: Apr 25 Value: 2067.68 Date: Apr 20 Value: 2000.56 Date: Apr 15 Value: 1918.01 Date: Apr 10 Value: 1835.53 Date: Apr 05 Value: 1622.61 Date: Mar 31 Value: 1509.55 Date: Mar 25 Value: 1386.08 Date: Mar 20 Value: 1343.85 Date: Mar 15 Value: 1268.4 Date: Mar 10 Value: 1171.41 Date: Mar 05 Value: 1099.26 Date: Feb 28 Value: 962.44 Date: Feb 25 Value: 905.26 Date: Feb 20 Value: 774.76 Date: Feb 15 Value: 628.7 Date: Feb 10 Value: 495.64 Date: Feb 05 Value: 410.82 Date: Jan 31 Value: 376.42 Date: Jan 25 Value: 323.03 Date: Jan 20 Value: 293.28 Date: Jan 15 Value: 212.31 Date: Jan 10 Value: 152.85 Date: Jan 05 Value: 43.67 Date: Dec 31 Value: 2458.19 Date: Dec 25 Value: 2389.33 Date: Dec 20 Value: 2357.63 Date: Dec 15 Value: 2339.73 Date: Dec 10 Value: 2308.96 Date: Dec 05 Value: 2292.53 Date: Nov 30 Value: 2275.43 Date: Nov 25 Value: 2266.18 Date: Nov 20 Value: 2258.89 Date: Nov 15 Value: 2248.98 Date: Nov 10 Value: 2242.73 Date: Nov 05 Value: 2228.7 Date: Oct 31 Value: 2212.24 Date: Oct 25 Value: 2201.79 Date: Oct 20 Value: 2193.06 Date: Oct 15 Value: 2188.7 Date: Oct 10 Value: 2171.84 Date: Oct 05 Value: 2156.69 Date: Sep 30 Value: 2134.61 Date: Sep 25 Value: 2116.69 Date: Sep 20 Value: 2111.51 Date: Sep 15 Value: 2103.02 Date: Sep 10 Value: 2093.78 Date: Sep 05 Value: 2086.51 Date: Aug 31 Value: 2069.53 Date: Aug 25 Value: 2062.47 Date: Aug 20 Value: 2055.81 Date: Aug 15 Value: 2050.44 Date: Aug 10 Value: 2034.34 Date: Aug 05 Value: 2020.07 Date: Jul 31 Value: 2008.97 Date: Jul 25 Value: 1996.19 Date: Jul 20 Value: 1991.23 Date: Jul 15 Value: 1984.82 Date: Jul 10 Value: 1966.53 Date: Jul 05 Value: 1955.49 Date: Jun 30 Value: 1936.9 Date: Jun 25 Value: 1898.43 Date: Jun 20 Value: 1849.52 Date: Jun 15 Value: 1805.98 Date: Jun 10 Value: 1780.99 Date: Jun 05 Value: 1761.7 Date: May 31 Value: 1752.25 Date: May 25 Value: 1685.13 Date: May 20 Value: 1641.5 Date: May 15 Value: 1578.91 Date: May 10 Value: 1540.85 Date: May 05 Value: 1518.2 Date: Apr 30 Value: 1478.81 Date: Apr 25 Value: 1417.25 Date: Apr 20 Value: 1345.54 Date: Apr 15 Value: 1262.17 Date: Apr 10 Value: 1213.24 Date: Apr 05 Value: 1196.48 Date: Mar 31 Value: 1145.4 Date: Mar 25 Value: 1082.18 Date: Mar 20 Value: 1035.63 Date: Mar 15 Value: 991.83 Date: Mar 10 Value: 968.76 Date: Mar 05 Value: 940.16 Date: Feb 28 Value: 873.12 Date: Feb 25 Value: 810.6 Date: Feb 20 Value: 709.28 Date: Feb 15 Value: 555.33 Date: Feb 10 Value: 492.44 Date: Feb 05 Value: 408.58 Date: Jan 31 Value: 303.57 Date: Jan 25 Value: 213.16 Date: Jan 20 Value: 193.58 Date: Jan 15 Value: 164.32 Date: Jan 10 Value: 91.48 Date: Jan 05 Value: 58.33 Date: Dec 31 Value: 1930.45 Date: Dec 25 Value: 1902.64 Date: Dec 20 Value: 1885.07 Date: Dec 15 Value: 1868.71 Date: Dec 10 Value: 1852.17 Date: Dec 05 Value: 1838.51 Date: Nov 30 Value: 1825.76 Date: Nov 25 Value: 1820.02 Date: Nov 20 Value: 1814.36 Date: Nov 15 Value: 1809.8 Date: Nov 10 Value: 1805.31 Date: Nov 05 Value: 1800.18 Date: Oct 31 Value: 1794.54 Date: Oct 25 Value: 1785.32 Date: Oct 20 Value: 1777.97 Date: Oct 15 Value: 1768.9 Date: Oct 10 Value: 1761.1 Date: Oct 05 Value: 1752.93 Date: Sep 30 Value: 1744.34 Date: Sep 25 Value: 1735.05 Date: Sep 20 Value: 1724.65 Date: Sep 15 Value: 1716.74 Date: Sep 10 Value: 1709.08 Date: Sep 05 Value: 1699.81 Date: Aug 31 Value: 1692.3 Date: Aug 25 Value: 1684.61 Date: Aug 20 Value: 1679.09 Date: Aug 15 Value: 1672.44 Date: Aug 10 Value: 1667.75 Date: Aug 05 Value: 1662.54 Date: Jul 31 Value: 1656.93 Date: Jul 25 Value: 1647.58 Date: Jul 20 Value: 1640.98 Date: Jul 15 Value: 1633.43 Date: Jul 10 Value: 1624.41 Date: Jul 05 Value: 1613.52 Date: Jun 30 Value: 1602.2 Date: Jun 25 Value: 1586.08 Date: Jun 20 Value: 1567.3 Date: Jun 15 Value: 1548.84 Date: Jun 10 Value: 1529.81 Date: Jun 05 Value: 1511.18 Date: May 31 Value: 1488.26 Date: May 25 Value: 1451.81 Date: May 20 Value: 1426.12 Date: May 15 Value: 1395.37 Date: May 10 Value: 1363.95 Date: May 05 Value: 1330.14 Date: Apr 30 Value: 1289.65 Date: Apr 25 Value: 1238.76 Date: Apr 20 Value: 1187.19 Date: Apr 15 Value: 1126.34 Date: Apr 10 Value: 1069.5 Date: Apr 05 Value: 1015.76 Date: Mar 31 Value: 965.24 Date: Mar 25 Value: 896.55 Date: Mar 20 Value: 842.08 Date: Mar 15 Value: 784.74 Date: Mar 10 Value: 729 Date: Mar 05 Value: 667.84 Date: Feb 28 Value: 609.05 Date: Feb 25 Value: 578.44 Date: Feb 20 Value: 516.49 Date: Feb 15 Value: 451.8 Date: Feb 10 Value: 386.69 Date: Feb 05 Value: 327.6 Date: Jan 31 Value: 274.39 Date: Jan 25 Value: 209.81 Date: Jan 20 Value: 165.56 Date: Jan 15 Value: 120.54 Date: Jan 10 Value: 79.68 Date: Jan 05 Value: 36.42 Date: Dec 31 Value: 3039.82 Date: Dec 25 Value: 3024.29 Date: Dec 20 Value: 3013.95 Date: Dec 15 Value: 3005.89 Date: Dec 10 Value: 2998.15 Date: Dec 05 Value: 2990.67 Date: Nov 30 Value: 2982.54 Date: Nov 25 Value: 2976.17 Date: Nov 20 Value: 2966.59 Date: Nov 15 Value: 2953.31 Date: Nov 10 Value: 2940.79 Date: Nov 05 Value: 2933.85 Date: Oct 31 Value: 2924.18 Date: Oct 25 Value: 2900.26 Date: Oct 20 Value: 2885.28 Date: Oct 15 Value: 2872.81 Date: Oct 10 Value: 2854.43 Date: Oct 05 Value: 2828.84 Date: Sep 30 Value: 2818.17 Date: Sep 25 Value: 2803.76 Date: Sep 20 Value: 2791.71 Date: Sep 15 Value: 2769.41 Date: Sep 10 Value: 2761.6 Date: Sep 05 Value: 2756.55 Date: Aug 31 Value: 2752.04 Date: Aug 25 Value: 2739.33 Date: Aug 20 Value: 2724.57 Date: Aug 15 Value: 2711.6 Date: Aug 10 Value: 2692.57 Date: Aug 05 Value: 2673.22 Date: Jul 31 Value: 2665.95 Date: Jul 25 Value: 2645.38 Date: Jul 20 Value: 2633.76 Date: Jul 15 Value: 2627.31 Date: Jul 10 Value: 2612.93 Date: Jul 05 Value: 2596.44 Date: Jun 30 Value: 2580.07 Date: Jun 25 Value: 2556.62 Date: Jun 20 Value: 2531.05 Date: Jun 15 Value: 2507.18 Date: Jun 10 Value: 2476.07 Date: Jun 05 Value: 2460.4 Date: May 31 Value: 2448.67 Date: May 25 Value: 2407.62 Date: May 20 Value: 2376.8 Date: May 15 Value: 2304.63 Date: May 10 Value: 2283.37 Date: May 05 Value: 2250.36 Date: Apr 30 Value: 2119.06 Date: Apr 25 Value: 2067.68 Date: Apr 20 Value: 2000.56 Date: Apr 15 Value: 1918.01 Date: Apr 10 Value: 1835.53 Date: Apr 05 Value: 1622.61 Date: Mar 31 Value: 1509.55 Date: Mar 25 Value: 1386.08 Date: Mar 20 Value: 1343.85 Date: Mar 15 Value: 1268.4 Date: Mar 10 Value: 1171.41 Date: Mar 05 Value: 1099.26 Date: Feb 28 Value: 962.44 Date: Feb 25 Value: 905.26 Date: Feb 20 Value: 774.76 Date: Feb 15 Value: 628.7 Date: Feb 10 Value: 495.64 Date: Feb 05 Value: 410.82 Date: Jan 31 Value: 376.42 Date: Jan 25 Value: 323.03 Date: Jan 20 Value: 293.28 Date: Jan 15 Value: 212.31 Date: Jan 10 Value: 152.85 Date: Jan 05 Value: 43.67 Date: Dec 31 Value: 2458.19 Date: Dec 25 Value: 2389.33 Date: Dec 20 Value: 2357.63 Date: Dec 15 Value: 2339.73 Date: Dec 10 Value: 2308.96 Date: Dec 05 Value: 2292.53 Date: Nov 30 Value: 2275.43 Date: Nov 25 Value: 2266.18 Date: Nov 20 Value: 2258.89 Date: Nov 15 Value: 2248.98 Date: Nov 10 Value: 2242.73 Date: Nov 05 Value: 2228.7 Date: Oct 31 Value: 2212.24 Date: Oct 25 Value: 2201.79 Date: Oct 20 Value: 2193.06 Date: Oct 15 Value: 2188.7 Date: Oct 10 Value: 2171.84 Date: Oct 05 Value: 2156.69 Date: Sep 30 Value: 2134.61 Date: Sep 25 Value: 2116.69 Date: Sep 20 Value: 2111.51 Date: Sep 15 Value: 2103.02 Date: Sep 10 Value: 2093.78 Date: Sep 05 Value: 2086.51 Date: Aug 31 Value: 2069.53 Date: Aug 25 Value: 2062.47 Date: Aug 20 Value: 2055.81 Date: Aug 15 Value: 2050.44 Date: Aug 10 Value: 2034.34 Date: Aug 05 Value: 2020.07 Date: Jul 31 Value: 2008.97 Date: Jul 25 Value: 1996.19 Date: Jul 20 Value: 1991.23 Date: Jul 15 Value: 1984.82 Date: Jul 10 Value: 1966.53 Date: Jul 05 Value: 1955.49 Date: Jun 30 Value: 1936.9 Date: Jun 25 Value: 1898.43 Date: Jun 20 Value: 1849.52 Date: Jun 15 Value: 1805.98 Date: Jun 10 Value: 1780.99 Date: Jun 05 Value: 1761.7 Date: May 31 Value: 1752.25 Date: May 25 Value: 1685.13 Date: May 20 Value: 1641.5 Date: May 15 Value: 1578.91 Date: May 10 Value: 1540.85 Date: May 05 Value: 1518.2 Date: Apr 30 Value: 1478.81 Date: Apr 25 Value: 1417.25 Date: Apr 20 Value: 1345.54 Date: Apr 15 Value: 1262.17 Date: Apr 10 Value: 1213.24 Date: Apr 05 Value: 1196.48 Date: Mar 31 Value: 1145.4 Date: Mar 25 Value: 1082.18 Date: Mar 20 Value: 1035.63 Date: Mar 15 Value: 991.83 Date: Mar 10 Value: 968.76 Date: Mar 05 Value: 940.16 Date: Feb 28 Value: 873.12 Date: Feb 25 Value: 810.6 Date: Feb 20 Value: 709.28 Date: Feb 15 Value: 555.33 Date: Feb 10 Value: 492.44 Date: Feb 05 Value: 408.58 Date: Jan 31 Value: 303.57 Date: Jan 25 Value: 213.16 Date: Jan 20 Value: 193.58 Date: Jan 15 Value: 164.32 Date: Jan 10 Value: 91.48 Date: Jan 05 Value: 58.33 Date: Dec 31 Value: 1930.45 Date: Dec 25 Value: 1902.64 Date: Dec 20 Value: 1885.07 Date: Dec 15 Value: 1868.71 Date: Dec 10 Value: 1852.17 Date: Dec 05 Value: 1838.51 Date: Nov 30 Value: 1825.76 Date: Nov 25 Value: 1820.02 Date: Nov 20 Value: 1814.36 Date: Nov 15 Value: 1809.8 Date: Nov 10 Value: 1805.31 Date: Nov 05 Value: 1800.18 Date: Oct 31 Value: 1794.54 Date: Oct 25 Value: 1785.32 Date: Oct 20 Value: 1777.97 Date: Oct 15 Value: 1768.9 Date: Oct 10 Value: 1761.1 Date: Oct 05 Value: 1752.93 Date: Sep 30 Value: 1744.34 Date: Sep 25 Value: 1735.05 Date: Sep 20 Value: 1724.65 Date: Sep 15 Value: 1716.74 Date: Sep 10 Value: 1709.08 Date: Sep 05 Value: 1699.81 Date: Aug 31 Value: 1692.3 Date: Aug 25 Value: 1684.61 Date: Aug 20 Value: 1679.09 Date: Aug 15 Value: 1672.44 Date: Aug 10 Value: 1667.75 Date: Aug 05 Value: 1662.54 Date: Jul 31 Value: 1656.93 Date: Jul 25 Value: 1647.58 Date: Jul 20 Value: 1640.98 Date: Jul 15 Value: 1633.43 Date: Jul 10 Value: 1624.41 Date: Jul 05 Value: 1613.52 Date: Jun 30 Value: 1602.2 Date: Jun 25 Value: 1586.08 Date: Jun 20 Value: 1567.3 Date: Jun 15 Value: 1548.84 Date: Jun 10 Value: 1529.81 Date: Jun 05 Value: 1511.18 Date: May 31 Value: 1488.26 Date: May 25 Value: 1451.81 Date: May 20 Value: 1426.12 Date: May 15 Value: 1395.37 Date: May 10 Value: 1363.95 Date: May 05 Value: 1330.14 Date: Apr 30 Value: 1289.65 Date: Apr 25 Value: 1238.76 Date: Apr 20 Value: 1187.19 Date: Apr 15 Value: 1126.34 Date: Apr 10 Value: 1069.5 Date: Apr 05 Value: 1015.76 Date: Mar 31 Value: 965.24 Date: Mar 25 Value: 896.55 Date: Mar 20 Value: 842.08 Date: Mar 15 Value: 784.74 Date: Mar 10 Value: 729 Date: Mar 05 Value: 667.84 Date: Feb 28 Value: 609.05 Date: Feb 25 Value: 578.44 Date: Feb 20 Value: 516.49 Date: Feb 15 Value: 451.8 Date: Feb 10 Value: 386.69 Date: Feb 05 Value: 327.6 Date: Jan 31 Value: 274.39 Date: Jan 25 Value: 209.81 Date: Jan 20 Value: 165.56 Date: Jan 15 Value: 120.54 Date: Jan 10 Value: 79.68 Date: Jan 05 Value: 36.42
2025 (Day 360) Date: Dec 26 Value: 0.76 2025 (Day 352) Date: Dec 18 Value: 0.75 2025 (Day 344) Date: Dec 10 Value: 0.79 2025 (Day 336) Date: Dec 02 Value: 0.74 2025 (Day 328) Date: Nov 24 Value: 0.75 2025 (Day 320) Date: Nov 16 Value: 0.82 2025 (Day 312) Date: Nov 08 Value: 0.83 2025 (Day 304) Date: Oct 31 Value: 0.85 2025 (Day 296) Date: Oct 23 Value: 0.78 2025 (Day 288) Date: Oct 15 Value: 0.78 2025 (Day 280) Date: Oct 07 Value: 0.77 2025 (Day 272) Date: Sep 29 Value: 0.78 2025 (Day 264) Date: Sep 21 Value: 0.79 2025 (Day 256) Date: Sep 13 Value: 0.81 2025 (Day 248) Date: Sep 05 Value: 0.78 2025 (Day 240) Date: Aug 28 Value: 0.79 2025 (Day 232) Date: Aug 20 Value: 0.86 2025 (Day 224) Date: Aug 12 Value: 0.79 2025 (Day 216) Date: Aug 04 Value: 0.81 2025 (Day 208) Date: Jul 27 Value: 0.82 2025 (Day 200) Date: Jul 19 Value: 0.77 2025 (Day 192) Date: Jul 11 Value: 0.8 2025 (Day 184) Date: Jul 03 Value: 0.79 2025 (Day 176) Date: Jun 25 Value: 0.75 2025 (Day 168) Date: Jun 17 Value: 0.8 2025 (Day 160) Date: Jun 09 Value: 0.82 2025 (Day 152) Date: Jun 01 Value: 0.79 2025 (Day 144) Date: May 24 Value: 0.8 2025 (Day 136) Date: May 16 Value: 0.78 2025 (Day 128) Date: May 08 Value: 0.81 2025 (Day 120) Date: Apr 30 Value: 0.82 2025 (Day 112) Date: Apr 22 Value: 0.8 2025 (Day 104) Date: Apr 14 Value: 0.78 2025 (Day 96) Date: Apr 06 Value: 0.81 2025 (Day 88) Date: Mar 29 Value: 0.8 2025 (Day 80) Date: Mar 21 Value: 0.83 2025 (Day 72) Date: Mar 13 Value: 0.81 2025 (Day 64) Date: Mar 05 Value: 0.83 2025 (Day 56) Date: Feb 25 Value: 0.82 2025 (Day 48) Date: Feb 17 Value: 0.8 2025 (Day 40) Date: Feb 09 Value: 0.78 2025 (Day 32) Date: Feb 01 Value: 0.82 2025 (Day 24) Date: Jan 24 Value: 0.81 2025 (Day 16) Date: Jan 16 Value: 0.82 2025 (Day 8) Date: Jan 08 Value: 0.83 2024 (Day 360) Date: Dec 25 Value: 0.71 2024 (Day 352) Date: Dec 17 Value: 0.79 2024 (Day 344) Date: Dec 09 Value: 0.73 2024 (Day 336) Date: Dec 01 Value: 0.82 2024 (Day 328) Date: Nov 23 Value: 0.67 2024 (Day 320) Date: Nov 15 Value: 0.7 2024 (Day 312) Date: Nov 07 Value: 0.81 2024 (Day 304) Date: Oct 30 Value: 0.8 2024 (Day 296) Date: Oct 22 Value: 0.81 2024 (Day 288) Date: Oct 14 Value: 0.8 2024 (Day 280) Date: Oct 06 Value: 0.77 2024 (Day 272) Date: Sep 28 Value: 0.79 2024 (Day 264) Date: Sep 20 Value: 0.79 2024 (Day 256) Date: Sep 12 Value: 0.78 2024 (Day 248) Date: Sep 04 Value: 0.74 2024 (Day 240) Date: Aug 27 Value: 0.81 2024 (Day 232) Date: Aug 19 Value: 0.78 2024 (Day 224) Date: Aug 11 Value: 0.82 2024 (Day 216) Date: Aug 03 Value: 0.77 2024 (Day 208) Date: Jul 26 Value: 0.73 2024 (Day 200) Date: Jul 18 Value: 0.73 2024 (Day 192) Date: Jul 10 Value: 0.8 2024 (Day 184) Date: Jul 02 Value: 0.77 2024 (Day 176) Date: Jun 24 Value: 0.79 2024 (Day 168) Date: Jun 16 Value: 0.81 2024 (Day 160) Date: Jun 08 Value: 0.82 2024 (Day 152) Date: May 31 Value: 0.82 2024 (Day 144) Date: May 23 Value: 0.78 2024 (Day 136) Date: May 15 Value: 0.84 2024 (Day 128) Date: May 07 Value: 0.78 2024 (Day 120) Date: Apr 29 Value: 0.82 2024 (Day 112) Date: Apr 21 Value: 0.84 2024 (Day 104) Date: Apr 13 Value: 0.8 2024 (Day 96) Date: Apr 05 Value: 0.81 2024 (Day 88) Date: Mar 28 Value: 0.81 2024 (Day 80) Date: Mar 20 Value: 0.81 2024 (Day 72) Date: Mar 12 Value: 0.82 2024 (Day 64) Date: Mar 04 Value: 0.81 2024 (Day 56) Date: Feb 25 Value: 0.82 2024 (Day 48) Date: Feb 17 Value: 0.82 2024 (Day 40) Date: Feb 09 Value: 0.81 2024 (Day 32) Date: Feb 01 Value: 0.84 2024 (Day 24) Date: Jan 24 Value: 0.79 2024 (Day 16) Date: Jan 16 Value: 0.83 2024 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.72 1900 (Day 352) Date: Dec 18 Value: 0.69 1900 (Day 344) Date: Dec 10 Value: 0.73 1900 (Day 336) Date: Dec 02 Value: 0.73 1900 (Day 328) Date: Nov 24 Value: 0.72 1900 (Day 320) Date: Nov 16 Value: 0.74 1900 (Day 312) Date: Nov 08 Value: 0.74 1900 (Day 304) Date: Oct 31 Value: 0.76 1900 (Day 296) Date: Oct 23 Value: 0.74 1900 (Day 288) Date: Oct 15 Value: 0.72 1900 (Day 280) Date: Oct 07 Value: 0.74 1900 (Day 272) Date: Sep 29 Value: 0.73 1900 (Day 264) Date: Sep 21 Value: 0.73 1900 (Day 256) Date: Sep 13 Value: 0.75 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.79 1900 (Day 136) Date: May 16 Value: 0.79 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.81 1900 (Day 96) Date: Apr 06 Value: 0.81 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.81 1900 (Day 72) Date: Mar 13 Value: 0.81 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.81 1900 (Day 48) Date: Feb 17 Value: 0.81 1900 (Day 40) Date: Feb 09 Value: 0.81 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.79 1900 (Day 8) Date: Jan 08 Value: 0.78 2025 (Day 360) Date: Dec 26 Value: 0.76 2025 (Day 352) Date: Dec 18 Value: 0.75 2025 (Day 344) Date: Dec 10 Value: 0.79 2025 (Day 336) Date: Dec 02 Value: 0.74 2025 (Day 328) Date: Nov 24 Value: 0.75 2025 (Day 320) Date: Nov 16 Value: 0.82 2025 (Day 312) Date: Nov 08 Value: 0.83 2025 (Day 304) Date: Oct 31 Value: 0.85 2025 (Day 296) Date: Oct 23 Value: 0.78 2025 (Day 288) Date: Oct 15 Value: 0.78 2025 (Day 280) Date: Oct 07 Value: 0.77 2025 (Day 272) Date: Sep 29 Value: 0.78 2025 (Day 264) Date: Sep 21 Value: 0.79 2025 (Day 256) Date: Sep 13 Value: 0.81 2025 (Day 248) Date: Sep 05 Value: 0.78 2025 (Day 240) Date: Aug 28 Value: 0.79 2025 (Day 232) Date: Aug 20 Value: 0.86 2025 (Day 224) Date: Aug 12 Value: 0.79 2025 (Day 216) Date: Aug 04 Value: 0.81 2025 (Day 208) Date: Jul 27 Value: 0.82 2025 (Day 200) Date: Jul 19 Value: 0.77 2025 (Day 192) Date: Jul 11 Value: 0.8 2025 (Day 184) Date: Jul 03 Value: 0.79 2025 (Day 176) Date: Jun 25 Value: 0.75 2025 (Day 168) Date: Jun 17 Value: 0.8 2025 (Day 160) Date: Jun 09 Value: 0.82 2025 (Day 152) Date: Jun 01 Value: 0.79 2025 (Day 144) Date: May 24 Value: 0.8 2025 (Day 136) Date: May 16 Value: 0.78 2025 (Day 128) Date: May 08 Value: 0.81 2025 (Day 120) Date: Apr 30 Value: 0.82 2025 (Day 112) Date: Apr 22 Value: 0.8 2025 (Day 104) Date: Apr 14 Value: 0.78 2025 (Day 96) Date: Apr 06 Value: 0.81 2025 (Day 88) Date: Mar 29 Value: 0.8 2025 (Day 80) Date: Mar 21 Value: 0.83 2025 (Day 72) Date: Mar 13 Value: 0.81 2025 (Day 64) Date: Mar 05 Value: 0.83 2025 (Day 56) Date: Feb 25 Value: 0.82 2025 (Day 48) Date: Feb 17 Value: 0.8 2025 (Day 40) Date: Feb 09 Value: 0.78 2025 (Day 32) Date: Feb 01 Value: 0.82 2025 (Day 24) Date: Jan 24 Value: 0.81 2025 (Day 16) Date: Jan 16 Value: 0.82 2025 (Day 8) Date: Jan 08 Value: 0.83 2024 (Day 360) Date: Dec 25 Value: 0.71 2024 (Day 352) Date: Dec 17 Value: 0.79 2024 (Day 344) Date: Dec 09 Value: 0.73 2024 (Day 336) Date: Dec 01 Value: 0.82 2024 (Day 328) Date: Nov 23 Value: 0.67 2024 (Day 320) Date: Nov 15 Value: 0.7 2024 (Day 312) Date: Nov 07 Value: 0.81 2024 (Day 304) Date: Oct 30 Value: 0.8 2024 (Day 296) Date: Oct 22 Value: 0.81 2024 (Day 288) Date: Oct 14 Value: 0.8 2024 (Day 280) Date: Oct 06 Value: 0.77 2024 (Day 272) Date: Sep 28 Value: 0.79 2024 (Day 264) Date: Sep 20 Value: 0.79 2024 (Day 256) Date: Sep 12 Value: 0.78 2024 (Day 248) Date: Sep 04 Value: 0.74 2024 (Day 240) Date: Aug 27 Value: 0.81 2024 (Day 232) Date: Aug 19 Value: 0.78 2024 (Day 224) Date: Aug 11 Value: 0.82 2024 (Day 216) Date: Aug 03 Value: 0.77 2024 (Day 208) Date: Jul 26 Value: 0.73 2024 (Day 200) Date: Jul 18 Value: 0.73 2024 (Day 192) Date: Jul 10 Value: 0.8 2024 (Day 184) Date: Jul 02 Value: 0.77 2024 (Day 176) Date: Jun 24 Value: 0.79 2024 (Day 168) Date: Jun 16 Value: 0.81 2024 (Day 160) Date: Jun 08 Value: 0.82 2024 (Day 152) Date: May 31 Value: 0.82 2024 (Day 144) Date: May 23 Value: 0.78 2024 (Day 136) Date: May 15 Value: 0.84 2024 (Day 128) Date: May 07 Value: 0.78 2024 (Day 120) Date: Apr 29 Value: 0.82 2024 (Day 112) Date: Apr 21 Value: 0.84 2024 (Day 104) Date: Apr 13 Value: 0.8 2024 (Day 96) Date: Apr 05 Value: 0.81 2024 (Day 88) Date: Mar 28 Value: 0.81 2024 (Day 80) Date: Mar 20 Value: 0.81 2024 (Day 72) Date: Mar 12 Value: 0.82 2024 (Day 64) Date: Mar 04 Value: 0.81 2024 (Day 56) Date: Feb 25 Value: 0.82 2024 (Day 48) Date: Feb 17 Value: 0.82 2024 (Day 40) Date: Feb 09 Value: 0.81 2024 (Day 32) Date: Feb 01 Value: 0.84 2024 (Day 24) Date: Jan 24 Value: 0.79 2024 (Day 16) Date: Jan 16 Value: 0.83 2024 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.72 1900 (Day 352) Date: Dec 18 Value: 0.69 1900 (Day 344) Date: Dec 10 Value: 0.73 1900 (Day 336) Date: Dec 02 Value: 0.73 1900 (Day 328) Date: Nov 24 Value: 0.72 1900 (Day 320) Date: Nov 16 Value: 0.74 1900 (Day 312) Date: Nov 08 Value: 0.74 1900 (Day 304) Date: Oct 31 Value: 0.76 1900 (Day 296) Date: Oct 23 Value: 0.74 1900 (Day 288) Date: Oct 15 Value: 0.72 1900 (Day 280) Date: Oct 07 Value: 0.74 1900 (Day 272) Date: Sep 29 Value: 0.73 1900 (Day 264) Date: Sep 21 Value: 0.73 1900 (Day 256) Date: Sep 13 Value: 0.75 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.79 1900 (Day 136) Date: May 16 Value: 0.79 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.81 1900 (Day 96) Date: Apr 06 Value: 0.81 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.81 1900 (Day 72) Date: Mar 13 Value: 0.81 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.81 1900 (Day 48) Date: Feb 17 Value: 0.81 1900 (Day 40) Date: Feb 09 Value: 0.81 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.79 1900 (Day 8) Date: Jan 08 Value: 0.78
Date: Dec 31 Value: 279.52 Date: Dec 25 Value: 284.59 Date: Dec 20 Value: 285.57 Date: Dec 15 Value: 290.66 Date: Dec 10 Value: 300.12 Date: Dec 05 Value: 310.24 Date: Nov 30 Value: 319.63 Date: Nov 25 Value: 321.83 Date: Nov 20 Value: 322.5 Date: Nov 15 Value: 317.8 Date: Nov 10 Value: 318.08 Date: Nov 05 Value: 325.68 Date: Oct 31 Value: 325.34 Date: Oct 25 Value: 300.24 Date: Oct 20 Value: 306.02 Date: Oct 15 Value: 306.23 Date: Oct 10 Value: 298.26 Date: Oct 05 Value: 296.24 Date: Sep 30 Value: 297.74 Date: Sep 25 Value: 301.27 Date: Sep 20 Value: 304.17 Date: Sep 15 Value: 307.42 Date: Sep 10 Value: 314.97 Date: Sep 05 Value: 322.76 Date: Aug 31 Value: 330.55 Date: Aug 25 Value: 342 Date: Aug 20 Value: 350.45 Date: Aug 15 Value: 357.43 Date: Aug 10 Value: 362.27 Date: Aug 05 Value: 369.63 Date: Jul 31 Value: 378.01 Date: Jul 25 Value: 390.07 Date: Jul 20 Value: 398.31 Date: Jul 15 Value: 407.9 Date: Jul 10 Value: 417.29 Date: Jul 05 Value: 421.38 Date: Jun 30 Value: 422.53 Date: Jun 25 Value: 431 Date: Jun 20 Value: 484.94 Date: Jun 15 Value: 454.34 Date: Jun 10 Value: 464.86 Date: Jun 05 Value: 467.37 Date: May 31 Value: 479.81 Date: May 25 Value: 494.39 Date: May 20 Value: 505.85 Date: May 15 Value: 508.91 Date: May 10 Value: 521.71 Date: May 05 Value: 528.12 Date: Apr 30 Value: 525.64 Date: Apr 25 Value: 532.47 Date: Apr 20 Value: 541.15 Date: Apr 15 Value: 556.37 Date: Apr 10 Value: 548.68 Date: Apr 05 Value: 544.77 Date: Mar 31 Value: 513.65 Date: Mar 25 Value: 486.2 Date: Mar 20 Value: 492.66 Date: Mar 15 Value: 482.39 Date: Mar 10 Value: 479.51 Date: Mar 05 Value: 474.21 Date: Feb 28 Value: 455.35 Date: Feb 25 Value: 442.68 Date: Feb 20 Value: 402.49 Date: Feb 15 Value: 366.69 Date: Feb 10 Value: 335.12 Date: Feb 05 Value: 308.29 Date: Jan 31 Value: 317.87 Date: Jan 25 Value: 318.26 Date: Jan 20 Value: 326.1 Date: Jan 15 Value: 319.8 Date: Jan 10 Value: 329.61 Date: Jan 05 Value: 319.39 Date: Dec 31 Value: 303.25 Date: Dec 25 Value: 278.58 Date: Dec 20 Value: 279.21 Date: Dec 15 Value: 274.42 Date: Dec 10 Value: 248.83 Date: Dec 05 Value: 242.25 Date: Nov 30 Value: 243.78 Date: Nov 25 Value: 241.36 Date: Nov 20 Value: 239.73 Date: Nov 15 Value: 240.41 Date: Nov 10 Value: 244.27 Date: Nov 05 Value: 252.94 Date: Oct 31 Value: 260.95 Date: Oct 25 Value: 259.37 Date: Oct 20 Value: 262.1 Date: Oct 15 Value: 271.17 Date: Oct 10 Value: 268.78 Date: Oct 05 Value: 271.77 Date: Sep 30 Value: 269.25 Date: Sep 25 Value: 272.66 Date: Sep 20 Value: 281.64 Date: Sep 15 Value: 287.71 Date: Sep 10 Value: 297.37 Date: Sep 05 Value: 304.2 Date: Aug 31 Value: 311.39 Date: Aug 25 Value: 322.06 Date: Aug 20 Value: 326.23 Date: Aug 15 Value: 334.92 Date: Aug 10 Value: 338.54 Date: Aug 05 Value: 347.89 Date: Jul 31 Value: 356.15 Date: Jul 25 Value: 370.6 Date: Jul 20 Value: 382.04 Date: Jul 15 Value: 391.09 Date: Jul 10 Value: 398.35 Date: Jul 05 Value: 409.59 Date: Jun 30 Value: 397.28 Date: Jun 25 Value: 406.64 Date: Jun 20 Value: 416.96 Date: Jun 15 Value: 411.83 Date: Jun 10 Value: 418.3 Date: Jun 05 Value: 428.86 Date: May 31 Value: 447.81 Date: May 25 Value: 454.12 Date: May 20 Value: 465.66 Date: May 15 Value: 473.32 Date: May 10 Value: 488.54 Date: May 05 Value: 484.43 Date: Apr 30 Value: 488.5 Date: Apr 25 Value: 483.71 Date: Apr 20 Value: 487.04 Date: Apr 15 Value: 482.98 Date: Apr 10 Value: 490.24 Date: Apr 05 Value: 493.35 Date: Mar 31 Value: 497.58 Date: Mar 25 Value: 503.42 Date: Mar 20 Value: 500.51 Date: Mar 15 Value: 489.01 Date: Mar 10 Value: 501.17 Date: Mar 05 Value: 515.43 Date: Feb 28 Value: 489.59 Date: Feb 25 Value: 476.57 Date: Feb 20 Value: 469.02 Date: Feb 15 Value: 448.16 Date: Feb 10 Value: 441.13 Date: Feb 05 Value: 419.97 Date: Jan 31 Value: 409.35 Date: Jan 25 Value: 418.59 Date: Jan 20 Value: 438.12 Date: Jan 15 Value: 425.24 Date: Jan 10 Value: 394.55 Date: Jan 05 Value: 400.9 Date: Dec 31 Value: 319.94 Date: Dec 25 Value: 309.51 Date: Dec 20 Value: 310.57 Date: Dec 15 Value: 304.48 Date: Dec 10 Value: 298.76 Date: Dec 05 Value: 295.53 Date: Nov 30 Value: 293.15 Date: Nov 25 Value: 293.44 Date: Nov 20 Value: 291.75 Date: Nov 15 Value: 294.28 Date: Nov 10 Value: 296.81 Date: Nov 05 Value: 301.32 Date: Oct 31 Value: 299.87 Date: Oct 25 Value: 300.67 Date: Oct 20 Value: 301.62 Date: Oct 15 Value: 303.13 Date: Oct 10 Value: 304.17 Date: Oct 05 Value: 307.2 Date: Sep 30 Value: 310.3 Date: Sep 25 Value: 317.09 Date: Sep 20 Value: 324.08 Date: Sep 15 Value: 330.22 Date: Sep 10 Value: 337.26 Date: Sep 05 Value: 342.26 Date: Aug 31 Value: 351.07 Date: Aug 25 Value: 361.74 Date: Aug 20 Value: 369.48 Date: Aug 15 Value: 378.37 Date: Aug 10 Value: 386.68 Date: Aug 05 Value: 396.31 Date: Jul 31 Value: 404.92 Date: Jul 25 Value: 415.3 Date: Jul 20 Value: 424.4 Date: Jul 15 Value: 432.43 Date: Jul 10 Value: 442.59 Date: Jul 05 Value: 450.19 Date: Jun 30 Value: 457.5 Date: Jun 25 Value: 466.31 Date: Jun 20 Value: 478.88 Date: Jun 15 Value: 482.13 Date: Jun 10 Value: 490.52 Date: Jun 05 Value: 494.05 Date: May 31 Value: 503.63 Date: May 25 Value: 514.98 Date: May 20 Value: 522.5 Date: May 15 Value: 526.2 Date: May 10 Value: 531.68 Date: May 05 Value: 530.68 Date: Apr 30 Value: 531.71 Date: Apr 25 Value: 527.88 Date: Apr 20 Value: 530.08 Date: Apr 15 Value: 529.23 Date: Apr 10 Value: 531.18 Date: Apr 05 Value: 534.48 Date: Mar 31 Value: 524.15 Date: Mar 25 Value: 517.31 Date: Mar 20 Value: 518.6 Date: Mar 15 Value: 508.14 Date: Mar 10 Value: 499.5 Date: Mar 05 Value: 486.95 Date: Feb 28 Value: 472.35 Date: Feb 25 Value: 463.82 Date: Feb 20 Value: 452.22 Date: Feb 15 Value: 442.27 Date: Feb 10 Value: 430.96 Date: Feb 05 Value: 409.5 Date: Jan 31 Value: 402.53 Date: Jan 25 Value: 388.44 Date: Jan 20 Value: 374.9 Date: Jan 15 Value: 363.53 Date: Jan 10 Value: 349.72 Date: Jan 05 Value: 324.26 Date: Dec 31 Value: 279.52 Date: Dec 25 Value: 284.59 Date: Dec 20 Value: 285.57 Date: Dec 15 Value: 290.66 Date: Dec 10 Value: 300.12 Date: Dec 05 Value: 310.24 Date: Nov 30 Value: 319.63 Date: Nov 25 Value: 321.83 Date: Nov 20 Value: 322.5 Date: Nov 15 Value: 317.8 Date: Nov 10 Value: 318.08 Date: Nov 05 Value: 325.68 Date: Oct 31 Value: 325.34 Date: Oct 25 Value: 300.24 Date: Oct 20 Value: 306.02 Date: Oct 15 Value: 306.23 Date: Oct 10 Value: 298.26 Date: Oct 05 Value: 296.24 Date: Sep 30 Value: 297.74 Date: Sep 25 Value: 301.27 Date: Sep 20 Value: 304.17 Date: Sep 15 Value: 307.42 Date: Sep 10 Value: 314.97 Date: Sep 05 Value: 322.76 Date: Aug 31 Value: 330.55 Date: Aug 25 Value: 342 Date: Aug 20 Value: 350.45 Date: Aug 15 Value: 357.43 Date: Aug 10 Value: 362.27 Date: Aug 05 Value: 369.63 Date: Jul 31 Value: 378.01 Date: Jul 25 Value: 390.07 Date: Jul 20 Value: 398.31 Date: Jul 15 Value: 407.9 Date: Jul 10 Value: 417.29 Date: Jul 05 Value: 421.38 Date: Jun 30 Value: 422.53 Date: Jun 25 Value: 431 Date: Jun 20 Value: 484.94 Date: Jun 15 Value: 454.34 Date: Jun 10 Value: 464.86 Date: Jun 05 Value: 467.37 Date: May 31 Value: 479.81 Date: May 25 Value: 494.39 Date: May 20 Value: 505.85 Date: May 15 Value: 508.91 Date: May 10 Value: 521.71 Date: May 05 Value: 528.12 Date: Apr 30 Value: 525.64 Date: Apr 25 Value: 532.47 Date: Apr 20 Value: 541.15 Date: Apr 15 Value: 556.37 Date: Apr 10 Value: 548.68 Date: Apr 05 Value: 544.77 Date: Mar 31 Value: 513.65 Date: Mar 25 Value: 486.2 Date: Mar 20 Value: 492.66 Date: Mar 15 Value: 482.39 Date: Mar 10 Value: 479.51 Date: Mar 05 Value: 474.21 Date: Feb 28 Value: 455.35 Date: Feb 25 Value: 442.68 Date: Feb 20 Value: 402.49 Date: Feb 15 Value: 366.69 Date: Feb 10 Value: 335.12 Date: Feb 05 Value: 308.29 Date: Jan 31 Value: 317.87 Date: Jan 25 Value: 318.26 Date: Jan 20 Value: 326.1 Date: Jan 15 Value: 319.8 Date: Jan 10 Value: 329.61 Date: Jan 05 Value: 319.39 Date: Dec 31 Value: 303.25 Date: Dec 25 Value: 278.58 Date: Dec 20 Value: 279.21 Date: Dec 15 Value: 274.42 Date: Dec 10 Value: 248.83 Date: Dec 05 Value: 242.25 Date: Nov 30 Value: 243.78 Date: Nov 25 Value: 241.36 Date: Nov 20 Value: 239.73 Date: Nov 15 Value: 240.41 Date: Nov 10 Value: 244.27 Date: Nov 05 Value: 252.94 Date: Oct 31 Value: 260.95 Date: Oct 25 Value: 259.37 Date: Oct 20 Value: 262.1 Date: Oct 15 Value: 271.17 Date: Oct 10 Value: 268.78 Date: Oct 05 Value: 271.77 Date: Sep 30 Value: 269.25 Date: Sep 25 Value: 272.66 Date: Sep 20 Value: 281.64 Date: Sep 15 Value: 287.71 Date: Sep 10 Value: 297.37 Date: Sep 05 Value: 304.2 Date: Aug 31 Value: 311.39 Date: Aug 25 Value: 322.06 Date: Aug 20 Value: 326.23 Date: Aug 15 Value: 334.92 Date: Aug 10 Value: 338.54 Date: Aug 05 Value: 347.89 Date: Jul 31 Value: 356.15 Date: Jul 25 Value: 370.6 Date: Jul 20 Value: 382.04 Date: Jul 15 Value: 391.09 Date: Jul 10 Value: 398.35 Date: Jul 05 Value: 409.59 Date: Jun 30 Value: 397.28 Date: Jun 25 Value: 406.64 Date: Jun 20 Value: 416.96 Date: Jun 15 Value: 411.83 Date: Jun 10 Value: 418.3 Date: Jun 05 Value: 428.86 Date: May 31 Value: 447.81 Date: May 25 Value: 454.12 Date: May 20 Value: 465.66 Date: May 15 Value: 473.32 Date: May 10 Value: 488.54 Date: May 05 Value: 484.43 Date: Apr 30 Value: 488.5 Date: Apr 25 Value: 483.71 Date: Apr 20 Value: 487.04 Date: Apr 15 Value: 482.98 Date: Apr 10 Value: 490.24 Date: Apr 05 Value: 493.35 Date: Mar 31 Value: 497.58 Date: Mar 25 Value: 503.42 Date: Mar 20 Value: 500.51 Date: Mar 15 Value: 489.01 Date: Mar 10 Value: 501.17 Date: Mar 05 Value: 515.43 Date: Feb 28 Value: 489.59 Date: Feb 25 Value: 476.57 Date: Feb 20 Value: 469.02 Date: Feb 15 Value: 448.16 Date: Feb 10 Value: 441.13 Date: Feb 05 Value: 419.97 Date: Jan 31 Value: 409.35 Date: Jan 25 Value: 418.59 Date: Jan 20 Value: 438.12 Date: Jan 15 Value: 425.24 Date: Jan 10 Value: 394.55 Date: Jan 05 Value: 400.9 Date: Dec 31 Value: 319.94 Date: Dec 25 Value: 309.51 Date: Dec 20 Value: 310.57 Date: Dec 15 Value: 304.48 Date: Dec 10 Value: 298.76 Date: Dec 05 Value: 295.53 Date: Nov 30 Value: 293.15 Date: Nov 25 Value: 293.44 Date: Nov 20 Value: 291.75 Date: Nov 15 Value: 294.28 Date: Nov 10 Value: 296.81 Date: Nov 05 Value: 301.32 Date: Oct 31 Value: 299.87 Date: Oct 25 Value: 300.67 Date: Oct 20 Value: 301.62 Date: Oct 15 Value: 303.13 Date: Oct 10 Value: 304.17 Date: Oct 05 Value: 307.2 Date: Sep 30 Value: 310.3 Date: Sep 25 Value: 317.09 Date: Sep 20 Value: 324.08 Date: Sep 15 Value: 330.22 Date: Sep 10 Value: 337.26 Date: Sep 05 Value: 342.26 Date: Aug 31 Value: 351.07 Date: Aug 25 Value: 361.74 Date: Aug 20 Value: 369.48 Date: Aug 15 Value: 378.37 Date: Aug 10 Value: 386.68 Date: Aug 05 Value: 396.31 Date: Jul 31 Value: 404.92 Date: Jul 25 Value: 415.3 Date: Jul 20 Value: 424.4 Date: Jul 15 Value: 432.43 Date: Jul 10 Value: 442.59 Date: Jul 05 Value: 450.19 Date: Jun 30 Value: 457.5 Date: Jun 25 Value: 466.31 Date: Jun 20 Value: 478.88 Date: Jun 15 Value: 482.13 Date: Jun 10 Value: 490.52 Date: Jun 05 Value: 494.05 Date: May 31 Value: 503.63 Date: May 25 Value: 514.98 Date: May 20 Value: 522.5 Date: May 15 Value: 526.2 Date: May 10 Value: 531.68 Date: May 05 Value: 530.68 Date: Apr 30 Value: 531.71 Date: Apr 25 Value: 527.88 Date: Apr 20 Value: 530.08 Date: Apr 15 Value: 529.23 Date: Apr 10 Value: 531.18 Date: Apr 05 Value: 534.48 Date: Mar 31 Value: 524.15 Date: Mar 25 Value: 517.31 Date: Mar 20 Value: 518.6 Date: Mar 15 Value: 508.14 Date: Mar 10 Value: 499.5 Date: Mar 05 Value: 486.95 Date: Feb 28 Value: 472.35 Date: Feb 25 Value: 463.82 Date: Feb 20 Value: 452.22 Date: Feb 15 Value: 442.27 Date: Feb 10 Value: 430.96 Date: Feb 05 Value: 409.5 Date: Jan 31 Value: 402.53 Date: Jan 25 Value: 388.44 Date: Jan 20 Value: 374.9 Date: Jan 15 Value: 363.53 Date: Jan 10 Value: 349.72 Date: Jan 05 Value: 324.26
Date: Dec 31 Value: 27.03 Date: Dec 25 Value: 28.75 Date: Dec 20 Value: 27.05 Date: Dec 15 Value: 27.77 Date: Dec 10 Value: 28.08 Date: Dec 05 Value: 27.99 Date: Nov 30 Value: 27.11 Date: Nov 25 Value: 26.68 Date: Nov 20 Value: 26.58 Date: Nov 15 Value: 26.38 Date: Nov 10 Value: 27.59 Date: Nov 05 Value: 25.86 Date: Oct 31 Value: 24.81 Date: Oct 25 Value: 26.64 Date: Oct 20 Value: 26 Date: Oct 15 Value: 26.4 Date: Oct 10 Value: 25.44 Date: Oct 05 Value: 24.86 Date: Sep 30 Value: 26.19 Date: Sep 25 Value: 25.66 Date: Sep 20 Value: 26.87 Date: Sep 15 Value: 26.37 Date: Sep 10 Value: 25.94 Date: Sep 05 Value: 25.52 Date: Aug 31 Value: 26.33 Date: Aug 25 Value: 25.64 Date: Aug 20 Value: 25.7 Date: Aug 15 Value: 24.85 Date: Aug 10 Value: 26.13 Date: Aug 05 Value: 24.94 Date: Jul 31 Value: 25.56 Date: Jul 25 Value: 24.98 Date: Jul 20 Value: 25.59 Date: Jul 15 Value: 23.82 Date: Jul 10 Value: 23.94 Date: Jul 05 Value: 23.1 Date: Jun 30 Value: 25.43 Date: Jun 25 Value: 26.34 Date: Jun 20 Value: 25 Date: Jun 15 Value: 25.55 Date: Jun 10 Value: 24.86 Date: Jun 05 Value: 25.68 Date: May 31 Value: 25.93 Date: May 25 Value: 26.35 Date: May 20 Value: 26.43 Date: May 15 Value: 25.58 Date: May 10 Value: 26.11 Date: May 05 Value: 27.02 Date: Apr 30 Value: 27.38 Date: Apr 25 Value: 27.59 Date: Apr 20 Value: 27.74 Date: Apr 15 Value: 27.32 Date: Apr 10 Value: 26.97 Date: Apr 05 Value: 26.42 Date: Mar 31 Value: 26.8 Date: Mar 25 Value: 28.1 Date: Mar 20 Value: 27.16 Date: Mar 15 Value: 26.87 Date: Mar 10 Value: 27.86 Date: Mar 05 Value: 28.4 Date: Feb 28 Value: 26.63 Date: Feb 25 Value: 27.14 Date: Feb 20 Value: 26.5 Date: Feb 15 Value: 25.53 Date: Feb 10 Value: 26.8 Date: Feb 05 Value: 29.14 Date: Jan 31 Value: 26.29 Date: Jan 25 Value: 26.23 Date: Jan 20 Value: 28.1 Date: Jan 15 Value: 27.64 Date: Jan 10 Value: 26.59 Date: Jan 05 Value: 26.67 Date: Dec 31 Value: 26.4 Date: Dec 25 Value: 27.77 Date: Dec 20 Value: 25.7 Date: Dec 15 Value: 26.61 Date: Dec 10 Value: 26.27 Date: Dec 05 Value: 29.07 Date: Nov 30 Value: 27.06 Date: Nov 25 Value: 26.56 Date: Nov 20 Value: 28.21 Date: Nov 15 Value: 27.44 Date: Nov 10 Value: 27.65 Date: Nov 05 Value: 28.06 Date: Oct 31 Value: 27.21 Date: Oct 25 Value: 27.75 Date: Oct 20 Value: 29.27 Date: Oct 15 Value: 27.07 Date: Oct 10 Value: 27.72 Date: Oct 05 Value: 27.69 Date: Sep 30 Value: 27.75 Date: Sep 25 Value: 28.17 Date: Sep 20 Value: 27.13 Date: Sep 15 Value: 28.42 Date: Sep 10 Value: 27.07 Date: Sep 05 Value: 26.67 Date: Aug 31 Value: 26.9 Date: Aug 25 Value: 26.56 Date: Aug 20 Value: 27.07 Date: Aug 15 Value: 25.83 Date: Aug 10 Value: 26.84 Date: Aug 05 Value: 27.33 Date: Jul 31 Value: 26.43 Date: Jul 25 Value: 26.59 Date: Jul 20 Value: 25.14 Date: Jul 15 Value: 26.06 Date: Jul 10 Value: 26.46 Date: Jul 05 Value: 25.39 Date: Jun 30 Value: 27.51 Date: Jun 25 Value: 27.18 Date: Jun 20 Value: 26.48 Date: Jun 15 Value: 26.05 Date: Jun 10 Value: 26.67 Date: Jun 05 Value: 27.02 Date: May 31 Value: 26.9 Date: May 25 Value: 28.43 Date: May 20 Value: 28.13 Date: May 15 Value: 27.97 Date: May 10 Value: 27.75 Date: May 05 Value: 27.85 Date: Apr 30 Value: 29.1 Date: Apr 25 Value: 27.52 Date: Apr 20 Value: 27.62 Date: Apr 15 Value: 30.02 Date: Apr 10 Value: 28.42 Date: Apr 05 Value: 26.95 Date: Mar 31 Value: 29.96 Date: Mar 25 Value: 29.86 Date: Mar 20 Value: 30.32 Date: Mar 15 Value: 26.92 Date: Mar 10 Value: 27.41 Date: Mar 05 Value: 27.59 Date: Feb 28 Value: 27 Date: Feb 25 Value: 28.63 Date: Feb 20 Value: 28.46 Date: Feb 15 Value: 28.36 Date: Feb 10 Value: 27.87 Date: Feb 05 Value: 28.73 Date: Jan 31 Value: 28.72 Date: Jan 25 Value: 28.6 Date: Jan 20 Value: 27.13 Date: Jan 15 Value: 27.96 Date: Jan 10 Value: 27.95 Date: Jan 05 Value: 27.62 Date: Dec 31 Value: 27.27 Date: Dec 25 Value: 27.49 Date: Dec 20 Value: 27.04 Date: Dec 15 Value: 26.87 Date: Dec 10 Value: 26.92 Date: Dec 05 Value: 26.99 Date: Nov 30 Value: 27.24 Date: Nov 25 Value: 26.58 Date: Nov 20 Value: 26.97 Date: Nov 15 Value: 26.79 Date: Nov 10 Value: 26.81 Date: Nov 05 Value: 26.69 Date: Oct 31 Value: 26.83 Date: Oct 25 Value: 27.04 Date: Oct 20 Value: 26.74 Date: Oct 15 Value: 26.82 Date: Oct 10 Value: 26.87 Date: Oct 05 Value: 27.03 Date: Sep 30 Value: 27.17 Date: Sep 25 Value: 26.74 Date: Sep 20 Value: 26.83 Date: Sep 15 Value: 26.59 Date: Sep 10 Value: 26.38 Date: Sep 05 Value: 26.21 Date: Aug 31 Value: 26.42 Date: Aug 25 Value: 26.2 Date: Aug 20 Value: 26.46 Date: Aug 15 Value: 26.34 Date: Aug 10 Value: 26.08 Date: Aug 05 Value: 26.28 Date: Jul 31 Value: 26.4 Date: Jul 25 Value: 26.23 Date: Jul 20 Value: 26.33 Date: Jul 15 Value: 26.24 Date: Jul 10 Value: 26.07 Date: Jul 05 Value: 26.39 Date: Jun 30 Value: 26.64 Date: Jun 25 Value: 26.36 Date: Jun 20 Value: 26.73 Date: Jun 15 Value: 26.9 Date: Jun 10 Value: 26.87 Date: Jun 05 Value: 26.97 Date: May 31 Value: 27.2 Date: May 25 Value: 27.7 Date: May 20 Value: 27.95 Date: May 15 Value: 27.96 Date: May 10 Value: 27.94 Date: May 05 Value: 28.04 Date: Apr 30 Value: 28.18 Date: Apr 25 Value: 28.27 Date: Apr 20 Value: 28.1 Date: Apr 15 Value: 28.16 Date: Apr 10 Value: 28.07 Date: Apr 05 Value: 27.83 Date: Mar 31 Value: 28.18 Date: Mar 25 Value: 28.22 Date: Mar 20 Value: 27.71 Date: Mar 15 Value: 27.99 Date: Mar 10 Value: 27.85 Date: Mar 05 Value: 27.73 Date: Feb 28 Value: 27.6 Date: Feb 25 Value: 27.58 Date: Feb 20 Value: 27.59 Date: Feb 15 Value: 27.18 Date: Feb 10 Value: 26.88 Date: Feb 05 Value: 27.32 Date: Jan 31 Value: 26.85 Date: Jan 25 Value: 27.2 Date: Jan 20 Value: 26.94 Date: Jan 15 Value: 26.84 Date: Jan 10 Value: 27.14 Date: Jan 05 Value: 27.2 Date: Dec 31 Value: 27.03 Date: Dec 25 Value: 28.75 Date: Dec 20 Value: 27.05 Date: Dec 15 Value: 27.77 Date: Dec 10 Value: 28.08 Date: Dec 05 Value: 27.99 Date: Nov 30 Value: 27.11 Date: Nov 25 Value: 26.68 Date: Nov 20 Value: 26.58 Date: Nov 15 Value: 26.38 Date: Nov 10 Value: 27.59 Date: Nov 05 Value: 25.86 Date: Oct 31 Value: 24.81 Date: Oct 25 Value: 26.64 Date: Oct 20 Value: 26 Date: Oct 15 Value: 26.4 Date: Oct 10 Value: 25.44 Date: Oct 05 Value: 24.86 Date: Sep 30 Value: 26.19 Date: Sep 25 Value: 25.66 Date: Sep 20 Value: 26.87 Date: Sep 15 Value: 26.37 Date: Sep 10 Value: 25.94 Date: Sep 05 Value: 25.52 Date: Aug 31 Value: 26.33 Date: Aug 25 Value: 25.64 Date: Aug 20 Value: 25.7 Date: Aug 15 Value: 24.85 Date: Aug 10 Value: 26.13 Date: Aug 05 Value: 24.94 Date: Jul 31 Value: 25.56 Date: Jul 25 Value: 24.98 Date: Jul 20 Value: 25.59 Date: Jul 15 Value: 23.82 Date: Jul 10 Value: 23.94 Date: Jul 05 Value: 23.1 Date: Jun 30 Value: 25.43 Date: Jun 25 Value: 26.34 Date: Jun 20 Value: 25 Date: Jun 15 Value: 25.55 Date: Jun 10 Value: 24.86 Date: Jun 05 Value: 25.68 Date: May 31 Value: 25.93 Date: May 25 Value: 26.35 Date: May 20 Value: 26.43 Date: May 15 Value: 25.58 Date: May 10 Value: 26.11 Date: May 05 Value: 27.02 Date: Apr 30 Value: 27.38 Date: Apr 25 Value: 27.59 Date: Apr 20 Value: 27.74 Date: Apr 15 Value: 27.32 Date: Apr 10 Value: 26.97 Date: Apr 05 Value: 26.42 Date: Mar 31 Value: 26.8 Date: Mar 25 Value: 28.1 Date: Mar 20 Value: 27.16 Date: Mar 15 Value: 26.87 Date: Mar 10 Value: 27.86 Date: Mar 05 Value: 28.4 Date: Feb 28 Value: 26.63 Date: Feb 25 Value: 27.14 Date: Feb 20 Value: 26.5 Date: Feb 15 Value: 25.53 Date: Feb 10 Value: 26.8 Date: Feb 05 Value: 29.14 Date: Jan 31 Value: 26.29 Date: Jan 25 Value: 26.23 Date: Jan 20 Value: 28.1 Date: Jan 15 Value: 27.64 Date: Jan 10 Value: 26.59 Date: Jan 05 Value: 26.67 Date: Dec 31 Value: 26.4 Date: Dec 25 Value: 27.77 Date: Dec 20 Value: 25.7 Date: Dec 15 Value: 26.61 Date: Dec 10 Value: 26.27 Date: Dec 05 Value: 29.07 Date: Nov 30 Value: 27.06 Date: Nov 25 Value: 26.56 Date: Nov 20 Value: 28.21 Date: Nov 15 Value: 27.44 Date: Nov 10 Value: 27.65 Date: Nov 05 Value: 28.06 Date: Oct 31 Value: 27.21 Date: Oct 25 Value: 27.75 Date: Oct 20 Value: 29.27 Date: Oct 15 Value: 27.07 Date: Oct 10 Value: 27.72 Date: Oct 05 Value: 27.69 Date: Sep 30 Value: 27.75 Date: Sep 25 Value: 28.17 Date: Sep 20 Value: 27.13 Date: Sep 15 Value: 28.42 Date: Sep 10 Value: 27.07 Date: Sep 05 Value: 26.67 Date: Aug 31 Value: 26.9 Date: Aug 25 Value: 26.56 Date: Aug 20 Value: 27.07 Date: Aug 15 Value: 25.83 Date: Aug 10 Value: 26.84 Date: Aug 05 Value: 27.33 Date: Jul 31 Value: 26.43 Date: Jul 25 Value: 26.59 Date: Jul 20 Value: 25.14 Date: Jul 15 Value: 26.06 Date: Jul 10 Value: 26.46 Date: Jul 05 Value: 25.39 Date: Jun 30 Value: 27.51 Date: Jun 25 Value: 27.18 Date: Jun 20 Value: 26.48 Date: Jun 15 Value: 26.05 Date: Jun 10 Value: 26.67 Date: Jun 05 Value: 27.02 Date: May 31 Value: 26.9 Date: May 25 Value: 28.43 Date: May 20 Value: 28.13 Date: May 15 Value: 27.97 Date: May 10 Value: 27.75 Date: May 05 Value: 27.85 Date: Apr 30 Value: 29.1 Date: Apr 25 Value: 27.52 Date: Apr 20 Value: 27.62 Date: Apr 15 Value: 30.02 Date: Apr 10 Value: 28.42 Date: Apr 05 Value: 26.95 Date: Mar 31 Value: 29.96 Date: Mar 25 Value: 29.86 Date: Mar 20 Value: 30.32 Date: Mar 15 Value: 26.92 Date: Mar 10 Value: 27.41 Date: Mar 05 Value: 27.59 Date: Feb 28 Value: 27 Date: Feb 25 Value: 28.63 Date: Feb 20 Value: 28.46 Date: Feb 15 Value: 28.36 Date: Feb 10 Value: 27.87 Date: Feb 05 Value: 28.73 Date: Jan 31 Value: 28.72 Date: Jan 25 Value: 28.6 Date: Jan 20 Value: 27.13 Date: Jan 15 Value: 27.96 Date: Jan 10 Value: 27.95 Date: Jan 05 Value: 27.62 Date: Dec 31 Value: 27.27 Date: Dec 25 Value: 27.49 Date: Dec 20 Value: 27.04 Date: Dec 15 Value: 26.87 Date: Dec 10 Value: 26.92 Date: Dec 05 Value: 26.99 Date: Nov 30 Value: 27.24 Date: Nov 25 Value: 26.58 Date: Nov 20 Value: 26.97 Date: Nov 15 Value: 26.79 Date: Nov 10 Value: 26.81 Date: Nov 05 Value: 26.69 Date: Oct 31 Value: 26.83 Date: Oct 25 Value: 27.04 Date: Oct 20 Value: 26.74 Date: Oct 15 Value: 26.82 Date: Oct 10 Value: 26.87 Date: Oct 05 Value: 27.03 Date: Sep 30 Value: 27.17 Date: Sep 25 Value: 26.74 Date: Sep 20 Value: 26.83 Date: Sep 15 Value: 26.59 Date: Sep 10 Value: 26.38 Date: Sep 05 Value: 26.21 Date: Aug 31 Value: 26.42 Date: Aug 25 Value: 26.2 Date: Aug 20 Value: 26.46 Date: Aug 15 Value: 26.34 Date: Aug 10 Value: 26.08 Date: Aug 05 Value: 26.28 Date: Jul 31 Value: 26.4 Date: Jul 25 Value: 26.23 Date: Jul 20 Value: 26.33 Date: Jul 15 Value: 26.24 Date: Jul 10 Value: 26.07 Date: Jul 05 Value: 26.39 Date: Jun 30 Value: 26.64 Date: Jun 25 Value: 26.36 Date: Jun 20 Value: 26.73 Date: Jun 15 Value: 26.9 Date: Jun 10 Value: 26.87 Date: Jun 05 Value: 26.97 Date: May 31 Value: 27.2 Date: May 25 Value: 27.7 Date: May 20 Value: 27.95 Date: May 15 Value: 27.96 Date: May 10 Value: 27.94 Date: May 05 Value: 28.04 Date: Apr 30 Value: 28.18 Date: Apr 25 Value: 28.27 Date: Apr 20 Value: 28.1 Date: Apr 15 Value: 28.16 Date: Apr 10 Value: 28.07 Date: Apr 05 Value: 27.83 Date: Mar 31 Value: 28.18 Date: Mar 25 Value: 28.22 Date: Mar 20 Value: 27.71 Date: Mar 15 Value: 27.99 Date: Mar 10 Value: 27.85 Date: Mar 05 Value: 27.73 Date: Feb 28 Value: 27.6 Date: Feb 25 Value: 27.58 Date: Feb 20 Value: 27.59 Date: Feb 15 Value: 27.18 Date: Feb 10 Value: 26.88 Date: Feb 05 Value: 27.32 Date: Jan 31 Value: 26.85 Date: Jan 25 Value: 27.2 Date: Jan 20 Value: 26.94 Date: Jan 15 Value: 26.84 Date: Jan 10 Value: 27.14 Date: Jan 05 Value: 27.2
Date: Dec 31 Value: 21.59 Date: Dec 25 Value: 21.43 Date: Dec 20 Value: 20.09 Date: Dec 15 Value: 20.56 Date: Dec 10 Value: 17.76 Date: Dec 05 Value: 18.21 Date: Nov 30 Value: 21.75 Date: Nov 25 Value: 21.21 Date: Nov 20 Value: 21.18 Date: Nov 15 Value: 21.11 Date: Nov 10 Value: 20.78 Date: Nov 05 Value: 20.95 Date: Oct 31 Value: 20.29 Date: Oct 25 Value: 19.92 Date: Oct 20 Value: 20.38 Date: Oct 15 Value: 20.34 Date: Oct 10 Value: 19.29 Date: Oct 05 Value: 18.7 Date: Sep 30 Value: 19.05 Date: Sep 25 Value: 19.84 Date: Sep 20 Value: 20.43 Date: Sep 15 Value: 20.22 Date: Sep 10 Value: 19.94 Date: Sep 05 Value: 19.97 Date: Aug 31 Value: 20.32 Date: Aug 25 Value: 19.91 Date: Aug 20 Value: 19.18 Date: Aug 15 Value: 19.7 Date: Aug 10 Value: 18.5 Date: Aug 05 Value: 19.66 Date: Jul 31 Value: 19.45 Date: Jul 25 Value: 19.29 Date: Jul 20 Value: 19.63 Date: Jul 15 Value: 20.06 Date: Jul 10 Value: 19.37 Date: Jul 05 Value: 19.49 Date: Jun 30 Value: 20.53 Date: Jun 25 Value: 21.11 Date: Jun 20 Value: 19.91 Date: Jun 15 Value: 20.07 Date: Jun 10 Value: 20.38 Date: Jun 05 Value: 20.36 Date: May 31 Value: 21.17 Date: May 25 Value: 21.42 Date: May 20 Value: 20.85 Date: May 15 Value: 21.2 Date: May 10 Value: 20.49 Date: May 05 Value: 21.51 Date: Apr 30 Value: 21.47 Date: Apr 25 Value: 20.63 Date: Apr 20 Value: 21.65 Date: Apr 15 Value: 20.75 Date: Apr 10 Value: 21.56 Date: Apr 05 Value: 20.96 Date: Mar 31 Value: 21.96 Date: Mar 25 Value: 21.61 Date: Mar 20 Value: 21.05 Date: Mar 15 Value: 21.02 Date: Mar 10 Value: 21.05 Date: Mar 05 Value: 22.47 Date: Feb 28 Value: 21.34 Date: Feb 25 Value: 21.79 Date: Feb 20 Value: 21.42 Date: Feb 15 Value: 21.33 Date: Feb 10 Value: 21.25 Date: Feb 05 Value: 22.33 Date: Jan 31 Value: 20.67 Date: Jan 25 Value: 19.59 Date: Jan 20 Value: 20.52 Date: Jan 15 Value: 20.58 Date: Jan 10 Value: 20.33 Date: Jan 05 Value: 21.78 Date: Dec 31 Value: 21.04 Date: Dec 25 Value: 21.02 Date: Dec 20 Value: 20.57 Date: Dec 15 Value: 20.74 Date: Dec 10 Value: 21.04 Date: Dec 05 Value: 20.64 Date: Nov 30 Value: 20.22 Date: Nov 25 Value: 20.25 Date: Nov 20 Value: 20.87 Date: Nov 15 Value: 18.89 Date: Nov 10 Value: 19.58 Date: Nov 05 Value: 20.24 Date: Oct 31 Value: 19.65 Date: Oct 25 Value: 18.73 Date: Oct 20 Value: 18.7 Date: Oct 15 Value: 20.7 Date: Oct 10 Value: 20.18 Date: Oct 05 Value: 19.43 Date: Sep 30 Value: 18.92 Date: Sep 25 Value: 18.08 Date: Sep 20 Value: 19.69 Date: Sep 15 Value: 17.6 Date: Sep 10 Value: 19.86 Date: Sep 05 Value: 19.19 Date: Aug 31 Value: 17.38 Date: Aug 25 Value: 18.31 Date: Aug 20 Value: 19.08 Date: Aug 15 Value: 19.21 Date: Aug 10 Value: 19.78 Date: Aug 05 Value: 19.04 Date: Jul 31 Value: 20.72 Date: Jul 25 Value: 19.73 Date: Jul 20 Value: 19.22 Date: Jul 15 Value: 19.64 Date: Jul 10 Value: 20.13 Date: Jul 05 Value: 19.94 Date: Jun 30 Value: 20.82 Date: Jun 25 Value: 21.09 Date: Jun 20 Value: 20.25 Date: Jun 15 Value: 20.55 Date: Jun 10 Value: 20.76 Date: Jun 05 Value: 20.33 Date: May 31 Value: 20.57 Date: May 25 Value: 22.33 Date: May 20 Value: 22.48 Date: May 15 Value: 21.56 Date: May 10 Value: 21.31 Date: May 05 Value: 21.34 Date: Apr 30 Value: 22.2 Date: Apr 25 Value: 20.85 Date: Apr 20 Value: 20.71 Date: Apr 15 Value: 23.71 Date: Apr 10 Value: 21.67 Date: Apr 05 Value: 21.45 Date: Mar 31 Value: 21.33 Date: Mar 25 Value: 21.89 Date: Mar 20 Value: 23.34 Date: Mar 15 Value: 21.63 Date: Mar 10 Value: 22.57 Date: Mar 05 Value: 22.8 Date: Feb 28 Value: 20.99 Date: Feb 25 Value: 21.18 Date: Feb 20 Value: 21.55 Date: Feb 15 Value: 22.59 Date: Feb 10 Value: 20.97 Date: Feb 05 Value: 21.24 Date: Jan 31 Value: 21.4 Date: Jan 25 Value: 22.44 Date: Jan 20 Value: 22.18 Date: Jan 15 Value: 21.28 Date: Jan 10 Value: 22.21 Date: Jan 05 Value: 22.05 Date: Dec 31 Value: 21.58 Date: Dec 25 Value: 21.5 Date: Dec 20 Value: 21.27 Date: Dec 15 Value: 20.93 Date: Dec 10 Value: 20.87 Date: Dec 05 Value: 20.63 Date: Nov 30 Value: 20.8 Date: Nov 25 Value: 20.33 Date: Nov 20 Value: 20.3 Date: Nov 15 Value: 20.42 Date: Nov 10 Value: 20.06 Date: Nov 05 Value: 19.94 Date: Oct 31 Value: 20.11 Date: Oct 25 Value: 20.42 Date: Oct 20 Value: 20.25 Date: Oct 15 Value: 20.26 Date: Oct 10 Value: 20.1 Date: Oct 05 Value: 20 Date: Sep 30 Value: 19.8 Date: Sep 25 Value: 19.84 Date: Sep 20 Value: 20.12 Date: Sep 15 Value: 19.48 Date: Sep 10 Value: 19.45 Date: Sep 05 Value: 19.71 Date: Aug 31 Value: 19.44 Date: Aug 25 Value: 19.51 Date: Aug 20 Value: 19.59 Date: Aug 15 Value: 19.72 Date: Aug 10 Value: 19.95 Date: Aug 05 Value: 19.78 Date: Jul 31 Value: 20.08 Date: Jul 25 Value: 20.26 Date: Jul 20 Value: 20.12 Date: Jul 15 Value: 20.01 Date: Jul 10 Value: 20.2 Date: Jul 05 Value: 20.06 Date: Jun 30 Value: 20.08 Date: Jun 25 Value: 20.27 Date: Jun 20 Value: 20.63 Date: Jun 15 Value: 20.75 Date: Jun 10 Value: 20.62 Date: Jun 05 Value: 21.06 Date: May 31 Value: 20.68 Date: May 25 Value: 20.89 Date: May 20 Value: 21.15 Date: May 15 Value: 21.26 Date: May 10 Value: 21.31 Date: May 05 Value: 21.44 Date: Apr 30 Value: 21.29 Date: Apr 25 Value: 21.15 Date: Apr 20 Value: 21.11 Date: Apr 15 Value: 21.62 Date: Apr 10 Value: 21.5 Date: Apr 05 Value: 21.54 Date: Mar 31 Value: 21.48 Date: Mar 25 Value: 21.42 Date: Mar 20 Value: 21.47 Date: Mar 15 Value: 21.62 Date: Mar 10 Value: 21.66 Date: Mar 05 Value: 21.98 Date: Feb 28 Value: 21.72 Date: Feb 25 Value: 21.68 Date: Feb 20 Value: 21.58 Date: Feb 15 Value: 21.75 Date: Feb 10 Value: 21.35 Date: Feb 05 Value: 21.41 Date: Jan 31 Value: 21.42 Date: Jan 25 Value: 21.39 Date: Jan 20 Value: 21.43 Date: Jan 15 Value: 21.14 Date: Jan 10 Value: 21.12 Date: Jan 05 Value: 21.23 Date: Dec 31 Value: 21.59 Date: Dec 25 Value: 21.43 Date: Dec 20 Value: 20.09 Date: Dec 15 Value: 20.56 Date: Dec 10 Value: 17.76 Date: Dec 05 Value: 18.21 Date: Nov 30 Value: 21.75 Date: Nov 25 Value: 21.21 Date: Nov 20 Value: 21.18 Date: Nov 15 Value: 21.11 Date: Nov 10 Value: 20.78 Date: Nov 05 Value: 20.95 Date: Oct 31 Value: 20.29 Date: Oct 25 Value: 19.92 Date: Oct 20 Value: 20.38 Date: Oct 15 Value: 20.34 Date: Oct 10 Value: 19.29 Date: Oct 05 Value: 18.7 Date: Sep 30 Value: 19.05 Date: Sep 25 Value: 19.84 Date: Sep 20 Value: 20.43 Date: Sep 15 Value: 20.22 Date: Sep 10 Value: 19.94 Date: Sep 05 Value: 19.97 Date: Aug 31 Value: 20.32 Date: Aug 25 Value: 19.91 Date: Aug 20 Value: 19.18 Date: Aug 15 Value: 19.7 Date: Aug 10 Value: 18.5 Date: Aug 05 Value: 19.66 Date: Jul 31 Value: 19.45 Date: Jul 25 Value: 19.29 Date: Jul 20 Value: 19.63 Date: Jul 15 Value: 20.06 Date: Jul 10 Value: 19.37 Date: Jul 05 Value: 19.49 Date: Jun 30 Value: 20.53 Date: Jun 25 Value: 21.11 Date: Jun 20 Value: 19.91 Date: Jun 15 Value: 20.07 Date: Jun 10 Value: 20.38 Date: Jun 05 Value: 20.36 Date: May 31 Value: 21.17 Date: May 25 Value: 21.42 Date: May 20 Value: 20.85 Date: May 15 Value: 21.2 Date: May 10 Value: 20.49 Date: May 05 Value: 21.51 Date: Apr 30 Value: 21.47 Date: Apr 25 Value: 20.63 Date: Apr 20 Value: 21.65 Date: Apr 15 Value: 20.75 Date: Apr 10 Value: 21.56 Date: Apr 05 Value: 20.96 Date: Mar 31 Value: 21.96 Date: Mar 25 Value: 21.61 Date: Mar 20 Value: 21.05 Date: Mar 15 Value: 21.02 Date: Mar 10 Value: 21.05 Date: Mar 05 Value: 22.47 Date: Feb 28 Value: 21.34 Date: Feb 25 Value: 21.79 Date: Feb 20 Value: 21.42 Date: Feb 15 Value: 21.33 Date: Feb 10 Value: 21.25 Date: Feb 05 Value: 22.33 Date: Jan 31 Value: 20.67 Date: Jan 25 Value: 19.59 Date: Jan 20 Value: 20.52 Date: Jan 15 Value: 20.58 Date: Jan 10 Value: 20.33 Date: Jan 05 Value: 21.78 Date: Dec 31 Value: 21.04 Date: Dec 25 Value: 21.02 Date: Dec 20 Value: 20.57 Date: Dec 15 Value: 20.74 Date: Dec 10 Value: 21.04 Date: Dec 05 Value: 20.64 Date: Nov 30 Value: 20.22 Date: Nov 25 Value: 20.25 Date: Nov 20 Value: 20.87 Date: Nov 15 Value: 18.89 Date: Nov 10 Value: 19.58 Date: Nov 05 Value: 20.24 Date: Oct 31 Value: 19.65 Date: Oct 25 Value: 18.73 Date: Oct 20 Value: 18.7 Date: Oct 15 Value: 20.7 Date: Oct 10 Value: 20.18 Date: Oct 05 Value: 19.43 Date: Sep 30 Value: 18.92 Date: Sep 25 Value: 18.08 Date: Sep 20 Value: 19.69 Date: Sep 15 Value: 17.6 Date: Sep 10 Value: 19.86 Date: Sep 05 Value: 19.19 Date: Aug 31 Value: 17.38 Date: Aug 25 Value: 18.31 Date: Aug 20 Value: 19.08 Date: Aug 15 Value: 19.21 Date: Aug 10 Value: 19.78 Date: Aug 05 Value: 19.04 Date: Jul 31 Value: 20.72 Date: Jul 25 Value: 19.73 Date: Jul 20 Value: 19.22 Date: Jul 15 Value: 19.64 Date: Jul 10 Value: 20.13 Date: Jul 05 Value: 19.94 Date: Jun 30 Value: 20.82 Date: Jun 25 Value: 21.09 Date: Jun 20 Value: 20.25 Date: Jun 15 Value: 20.55 Date: Jun 10 Value: 20.76 Date: Jun 05 Value: 20.33 Date: May 31 Value: 20.57 Date: May 25 Value: 22.33 Date: May 20 Value: 22.48 Date: May 15 Value: 21.56 Date: May 10 Value: 21.31 Date: May 05 Value: 21.34 Date: Apr 30 Value: 22.2 Date: Apr 25 Value: 20.85 Date: Apr 20 Value: 20.71 Date: Apr 15 Value: 23.71 Date: Apr 10 Value: 21.67 Date: Apr 05 Value: 21.45 Date: Mar 31 Value: 21.33 Date: Mar 25 Value: 21.89 Date: Mar 20 Value: 23.34 Date: Mar 15 Value: 21.63 Date: Mar 10 Value: 22.57 Date: Mar 05 Value: 22.8 Date: Feb 28 Value: 20.99 Date: Feb 25 Value: 21.18 Date: Feb 20 Value: 21.55 Date: Feb 15 Value: 22.59 Date: Feb 10 Value: 20.97 Date: Feb 05 Value: 21.24 Date: Jan 31 Value: 21.4 Date: Jan 25 Value: 22.44 Date: Jan 20 Value: 22.18 Date: Jan 15 Value: 21.28 Date: Jan 10 Value: 22.21 Date: Jan 05 Value: 22.05 Date: Dec 31 Value: 21.58 Date: Dec 25 Value: 21.5 Date: Dec 20 Value: 21.27 Date: Dec 15 Value: 20.93 Date: Dec 10 Value: 20.87 Date: Dec 05 Value: 20.63 Date: Nov 30 Value: 20.8 Date: Nov 25 Value: 20.33 Date: Nov 20 Value: 20.3 Date: Nov 15 Value: 20.42 Date: Nov 10 Value: 20.06 Date: Nov 05 Value: 19.94 Date: Oct 31 Value: 20.11 Date: Oct 25 Value: 20.42 Date: Oct 20 Value: 20.25 Date: Oct 15 Value: 20.26 Date: Oct 10 Value: 20.1 Date: Oct 05 Value: 20 Date: Sep 30 Value: 19.8 Date: Sep 25 Value: 19.84 Date: Sep 20 Value: 20.12 Date: Sep 15 Value: 19.48 Date: Sep 10 Value: 19.45 Date: Sep 05 Value: 19.71 Date: Aug 31 Value: 19.44 Date: Aug 25 Value: 19.51 Date: Aug 20 Value: 19.59 Date: Aug 15 Value: 19.72 Date: Aug 10 Value: 19.95 Date: Aug 05 Value: 19.78 Date: Jul 31 Value: 20.08 Date: Jul 25 Value: 20.26 Date: Jul 20 Value: 20.12 Date: Jul 15 Value: 20.01 Date: Jul 10 Value: 20.2 Date: Jul 05 Value: 20.06 Date: Jun 30 Value: 20.08 Date: Jun 25 Value: 20.27 Date: Jun 20 Value: 20.63 Date: Jun 15 Value: 20.75 Date: Jun 10 Value: 20.62 Date: Jun 05 Value: 21.06 Date: May 31 Value: 20.68 Date: May 25 Value: 20.89 Date: May 20 Value: 21.15 Date: May 15 Value: 21.26 Date: May 10 Value: 21.31 Date: May 05 Value: 21.44 Date: Apr 30 Value: 21.29 Date: Apr 25 Value: 21.15 Date: Apr 20 Value: 21.11 Date: Apr 15 Value: 21.62 Date: Apr 10 Value: 21.5 Date: Apr 05 Value: 21.54 Date: Mar 31 Value: 21.48 Date: Mar 25 Value: 21.42 Date: Mar 20 Value: 21.47 Date: Mar 15 Value: 21.62 Date: Mar 10 Value: 21.66 Date: Mar 05 Value: 21.98 Date: Feb 28 Value: 21.72 Date: Feb 25 Value: 21.68 Date: Feb 20 Value: 21.58 Date: Feb 15 Value: 21.75 Date: Feb 10 Value: 21.35 Date: Feb 05 Value: 21.41 Date: Jan 31 Value: 21.42 Date: Jan 25 Value: 21.39 Date: Jan 20 Value: 21.43 Date: Jan 15 Value: 21.14 Date: Jan 10 Value: 21.12 Date: Jan 05 Value: 21.23

Stay Connected              

FAS on Twitter

Get Email Updates