System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Palm Oil Explorer

Palm Oil Production
2019 Calendar Year(Jan -Dec) — (Last Chart Updated on 12/10/2024)
  • 	
Date: Dec 31
Value: 17.68 	
Date: Dec 25
Value: 19.4 	
Date: Dec 20
Value: 19.78 	
Date: Dec 15
Value: 21.03 	
Date: Dec 10
Value: 19.33 	
Date: Dec 05
Value: 19.03 	
Date: Nov 30
Value: 20.86 	
Date: Nov 25
Value: 20.45 	
Date: Nov 20
Value: 19.26 	
Date: Nov 15
Value: 20.58 	
Date: Nov 10
Value: 21.23 	
Date: Nov 05
Value: 20.76 	
Date: Oct 31
Value: 21.38 	
Date: Oct 25
Value: 21.16 	
Date: Oct 20
Value: 21.43 	
Date: Oct 15
Value: 21.41 	
Date: Oct 10
Value: 22.02 	
Date: Oct 05
Value: 21.97 	
Date: Sep 30
Value: 22.47 	
Date: Sep 25
Value: 22.2 	
Date: Sep 20
Value: 21.67 	
Date: Sep 15
Value: 22.15 	
Date: Sep 10
Value: 22.11 	
Date: Sep 05
Value: 22.21 	
Date: Aug 31
Value: 22.34 	
Date: Aug 25
Value: 22.21 	
Date: Aug 20
Value: 22.24 	
Date: Aug 15
Value: 22.87 	
Date: Aug 10
Value: 22.85 	
Date: Aug 05
Value: 22.76 	
Date: Jul 31
Value: 22.24 	
Date: Jul 25
Value: 22.26 	
Date: Jul 20
Value: 22.28 	
Date: Jul 15
Value: 21.68 	
Date: Jul 10
Value: 22.1 	
Date: Jul 05
Value: 21.79 	
Date: Jun 30
Value: 22.04 	
Date: Jun 25
Value: 22.42 	
Date: Jun 20
Value: 23.47 	
Date: Jun 15
Value: 22.36 	
Date: Jun 10
Value: 23.72 	
Date: Jun 05
Value: 23.14 	
Date: May 31
Value: 22.89 	
Date: May 25
Value: 23.29 	
Date: May 20
Value: 23.49 	
Date: May 15
Value: 24.01 	
Date: May 10
Value: 23.88 	
Date: May 05
Value: 22.94 	
Date: Apr 30
Value: 22.6 	
Date: Apr 25
Value: 21.27 	
Date: Apr 20
Value: 21.91 	
Date: Apr 15
Value: 22.63 	
Date: Apr 10
Value: 21.62 	
Date: Apr 05
Value: 21.54 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 17.94 	
Date: Mar 20
Value: 19.8 	
Date: Mar 15
Value: 20.59 	
Date: Mar 10
Value: 20.36 	
Date: Mar 05
Value: 19.75 	
Date: Feb 28
Value: 19.02 	
Date: Feb 25
Value: 20.98 	
Date: Feb 20
Value: 20.36 	
Date: Feb 15
Value: 19.38 	
Date: Feb 10
Value: 19.5 	
Date: Feb 05
Value: 19.45 	
Date: Jan 31
Value: 18.44 	
Date: Jan 25
Value: 17.83 	
Date: Jan 20
Value: 19.18 	
Date: Jan 15
Value: 18.33 	
Date: Jan 10
Value: 19.17 	
Date: Jan 05
Value: 19.27 	
Date: Dec 31
Value: 18.39 	
Date: Dec 25
Value: 18.78 	
Date: Dec 20
Value: 18.72 	
Date: Dec 15
Value: 18.39 	
Date: Dec 10
Value: 19.46 	
Date: Dec 05
Value: 19.68 	
Date: Nov 30
Value: 21.1 	
Date: Nov 25
Value: 19.99 	
Date: Nov 20
Value: 20.38 	
Date: Nov 15
Value: 20.46 	
Date: Nov 10
Value: 21.08 	
Date: Nov 05
Value: 21.65 	
Date: Oct 31
Value: 21.87 	
Date: Oct 25
Value: 21.87 	
Date: Oct 20
Value: 22.52 	
Date: Oct 15
Value: 22.34 	
Date: Oct 10
Value: 23.08 	
Date: Oct 05
Value: 22.34 	
Date: Sep 30
Value: 21.72 	
Date: Sep 25
Value: 22.08 	
Date: Sep 20
Value: 22.41 	
Date: Sep 15
Value: 22.72 	
Date: Sep 10
Value: 22.37 	
Date: Sep 05
Value: 22.29 	
Date: Aug 31
Value: 21.45 	
Date: Aug 25
Value: 22.09 	
Date: Aug 20
Value: 21.66 	
Date: Aug 15
Value: 21.29 	
Date: Aug 10
Value: 21.61 	
Date: Aug 05
Value: 21.01 	
Date: Jul 31
Value: 22.11 	
Date: Jul 25
Value: 21.97 	
Date: Jul 20
Value: 21.91 	
Date: Jul 15
Value: 21.69 	
Date: Jul 10
Value: 21.78 	
Date: Jul 05
Value: 21.49 	
Date: Jun 30
Value: 21.67 	
Date: Jun 25
Value: 22.15 	
Date: Jun 20
Value: 22.01 	
Date: Jun 15
Value: 21.77 	
Date: Jun 10
Value: 21.48 	
Date: Jun 05
Value: 22.33 	
Date: May 31
Value: 22.8 	
Date: May 25
Value: 22.09 	
Date: May 20
Value: 21.93 	
Date: May 15
Value: 22.16 	
Date: May 10
Value: 20.28 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 22.46 	
Date: Apr 25
Value: 21.54 	
Date: Apr 20
Value: 19.96 	
Date: Apr 15
Value: 22 	
Date: Apr 10
Value: 21.24 	
Date: Apr 05
Value: 19.83 	
Date: Mar 31
Value: 21.25 	
Date: Mar 25
Value: 19.99 	
Date: Mar 20
Value: 19.88 	
Date: Mar 15
Value: 20.21 	
Date: Mar 10
Value: 18.02 	
Date: Mar 05
Value: 18.44 	
Date: Feb 28
Value: 18.05 	
Date: Feb 25
Value: 18.76 	
Date: Feb 20
Value: 18.39 	
Date: Feb 15
Value: 19.39 	
Date: Feb 10
Value: 19.41 	
Date: Feb 05
Value: 19.31 	
Date: Jan 31
Value: 19.47 	
Date: Jan 25
Value: 19.66 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 16.95 	
Date: Jan 10
Value: 17.15 	
Date: Jan 05
Value: 18.5 	
Date: Dec 31
Value: 18.83 	
Date: Dec 25
Value: 18.91 	
Date: Dec 20
Value: 19.09 	
Date: Dec 15
Value: 18.99 	
Date: Dec 10
Value: 19.31 	
Date: Dec 05
Value: 19.49 	
Date: Nov 30
Value: 19.76 	
Date: Nov 25
Value: 20.02 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 20.28 	
Date: Nov 10
Value: 20.08 	
Date: Nov 05
Value: 20.83 	
Date: Oct 31
Value: 21 	
Date: Oct 25
Value: 21.27 	
Date: Oct 20
Value: 21.48 	
Date: Oct 15
Value: 21.58 	
Date: Oct 10
Value: 21.58 	
Date: Oct 05
Value: 21.68 	
Date: Sep 30
Value: 21.95 	
Date: Sep 25
Value: 22.04 	
Date: Sep 20
Value: 22.12 	
Date: Sep 15
Value: 22.1 	
Date: Sep 10
Value: 22.18 	
Date: Sep 05
Value: 21.95 	
Date: Aug 31
Value: 22.01 	
Date: Aug 25
Value: 21.93 	
Date: Aug 20
Value: 22.12 	
Date: Aug 15
Value: 22.12 	
Date: Aug 10
Value: 22.18 	
Date: Aug 05
Value: 21.89 	
Date: Jul 31
Value: 21.75 	
Date: Jul 25
Value: 22.17 	
Date: Jul 20
Value: 22.02 	
Date: Jul 15
Value: 21.81 	
Date: Jul 10
Value: 21.92 	
Date: Jul 05
Value: 22.19 	
Date: Jun 30
Value: 22.19 	
Date: Jun 25
Value: 22.21 	
Date: Jun 20
Value: 22.29 	
Date: Jun 15
Value: 22.38 	
Date: Jun 10
Value: 22.77 	
Date: Jun 05
Value: 22.77 	
Date: May 31
Value: 22.47 	
Date: May 25
Value: 22.63 	
Date: May 20
Value: 22.41 	
Date: May 15
Value: 22.33 	
Date: May 10
Value: 22.12 	
Date: May 05
Value: 22.45 	
Date: Apr 30
Value: 22.24 	
Date: Apr 25
Value: 21.36 	
Date: Apr 20
Value: 21.5 	
Date: Apr 15
Value: 21.08 	
Date: Apr 10
Value: 21.02 	
Date: Apr 05
Value: 21.08 	
Date: Mar 31
Value: 20.34 	
Date: Mar 25
Value: 19.75 	
Date: Mar 20
Value: 19.79 	
Date: Mar 15
Value: 19.78 	
Date: Mar 10
Value: 19.2 	
Date: Mar 05
Value: 18.68 	
Date: Feb 28
Value: 18.98 	
Date: Feb 25
Value: 18.85 	
Date: Feb 20
Value: 19.07 	
Date: Feb 15
Value: 18.71 	
Date: Feb 10
Value: 18.48 	
Date: Feb 05
Value: 18.62 	
Date: Jan 31
Value: 18.44 	
Date: Jan 25
Value: 18.22 	
Date: Jan 20
Value: 18.35 	
Date: Jan 15
Value: 18.65 	
Date: Jan 10
Value: 18.47 	
Date: Jan 05
Value: 19.08 	
Date: Dec 31
Value: 17.68 	
Date: Dec 25
Value: 19.4 	
Date: Dec 20
Value: 19.78 	
Date: Dec 15
Value: 21.03 	
Date: Dec 10
Value: 19.33 	
Date: Dec 05
Value: 19.03 	
Date: Nov 30
Value: 20.86 	
Date: Nov 25
Value: 20.45 	
Date: Nov 20
Value: 19.26 	
Date: Nov 15
Value: 20.58 	
Date: Nov 10
Value: 21.23 	
Date: Nov 05
Value: 20.76 	
Date: Oct 31
Value: 21.38 	
Date: Oct 25
Value: 21.16 	
Date: Oct 20
Value: 21.43 	
Date: Oct 15
Value: 21.41 	
Date: Oct 10
Value: 22.02 	
Date: Oct 05
Value: 21.97 	
Date: Sep 30
Value: 22.47 	
Date: Sep 25
Value: 22.2 	
Date: Sep 20
Value: 21.67 	
Date: Sep 15
Value: 22.15 	
Date: Sep 10
Value: 22.11 	
Date: Sep 05
Value: 22.21 	
Date: Aug 31
Value: 22.34 	
Date: Aug 25
Value: 22.21 	
Date: Aug 20
Value: 22.24 	
Date: Aug 15
Value: 22.87 	
Date: Aug 10
Value: 22.85 	
Date: Aug 05
Value: 22.76 	
Date: Jul 31
Value: 22.24 	
Date: Jul 25
Value: 22.26 	
Date: Jul 20
Value: 22.28 	
Date: Jul 15
Value: 21.68 	
Date: Jul 10
Value: 22.1 	
Date: Jul 05
Value: 21.79 	
Date: Jun 30
Value: 22.04 	
Date: Jun 25
Value: 22.42 	
Date: Jun 20
Value: 23.47 	
Date: Jun 15
Value: 22.36 	
Date: Jun 10
Value: 23.72 	
Date: Jun 05
Value: 23.14 	
Date: May 31
Value: 22.89 	
Date: May 25
Value: 23.29 	
Date: May 20
Value: 23.49 	
Date: May 15
Value: 24.01 	
Date: May 10
Value: 23.88 	
Date: May 05
Value: 22.94 	
Date: Apr 30
Value: 22.6 	
Date: Apr 25
Value: 21.27 	
Date: Apr 20
Value: 21.91 	
Date: Apr 15
Value: 22.63 	
Date: Apr 10
Value: 21.62 	
Date: Apr 05
Value: 21.54 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 17.94 	
Date: Mar 20
Value: 19.8 	
Date: Mar 15
Value: 20.59 	
Date: Mar 10
Value: 20.36 	
Date: Mar 05
Value: 19.75 	
Date: Feb 28
Value: 19.02 	
Date: Feb 25
Value: 20.98 	
Date: Feb 20
Value: 20.36 	
Date: Feb 15
Value: 19.38 	
Date: Feb 10
Value: 19.5 	
Date: Feb 05
Value: 19.45 	
Date: Jan 31
Value: 18.44 	
Date: Jan 25
Value: 17.83 	
Date: Jan 20
Value: 19.18 	
Date: Jan 15
Value: 18.33 	
Date: Jan 10
Value: 19.17 	
Date: Jan 05
Value: 19.27 	
Date: Dec 31
Value: 18.39 	
Date: Dec 25
Value: 18.78 	
Date: Dec 20
Value: 18.72 	
Date: Dec 15
Value: 18.39 	
Date: Dec 10
Value: 19.46 	
Date: Dec 05
Value: 19.68 	
Date: Nov 30
Value: 21.1 	
Date: Nov 25
Value: 19.99 	
Date: Nov 20
Value: 20.38 	
Date: Nov 15
Value: 20.46 	
Date: Nov 10
Value: 21.08 	
Date: Nov 05
Value: 21.65 	
Date: Oct 31
Value: 21.87 	
Date: Oct 25
Value: 21.87 	
Date: Oct 20
Value: 22.52 	
Date: Oct 15
Value: 22.34 	
Date: Oct 10
Value: 23.08 	
Date: Oct 05
Value: 22.34 	
Date: Sep 30
Value: 21.72 	
Date: Sep 25
Value: 22.08 	
Date: Sep 20
Value: 22.41 	
Date: Sep 15
Value: 22.72 	
Date: Sep 10
Value: 22.37 	
Date: Sep 05
Value: 22.29 	
Date: Aug 31
Value: 21.45 	
Date: Aug 25
Value: 22.09 	
Date: Aug 20
Value: 21.66 	
Date: Aug 15
Value: 21.29 	
Date: Aug 10
Value: 21.61 	
Date: Aug 05
Value: 21.01 	
Date: Jul 31
Value: 22.11 	
Date: Jul 25
Value: 21.97 	
Date: Jul 20
Value: 21.91 	
Date: Jul 15
Value: 21.69 	
Date: Jul 10
Value: 21.78 	
Date: Jul 05
Value: 21.49 	
Date: Jun 30
Value: 21.67 	
Date: Jun 25
Value: 22.15 	
Date: Jun 20
Value: 22.01 	
Date: Jun 15
Value: 21.77 	
Date: Jun 10
Value: 21.48 	
Date: Jun 05
Value: 22.33 	
Date: May 31
Value: 22.8 	
Date: May 25
Value: 22.09 	
Date: May 20
Value: 21.93 	
Date: May 15
Value: 22.16 	
Date: May 10
Value: 20.28 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 22.46 	
Date: Apr 25
Value: 21.54 	
Date: Apr 20
Value: 19.96 	
Date: Apr 15
Value: 22 	
Date: Apr 10
Value: 21.24 	
Date: Apr 05
Value: 19.83 	
Date: Mar 31
Value: 21.25 	
Date: Mar 25
Value: 19.99 	
Date: Mar 20
Value: 19.88 	
Date: Mar 15
Value: 20.21 	
Date: Mar 10
Value: 18.02 	
Date: Mar 05
Value: 18.44 	
Date: Feb 28
Value: 18.05 	
Date: Feb 25
Value: 18.76 	
Date: Feb 20
Value: 18.39 	
Date: Feb 15
Value: 19.39 	
Date: Feb 10
Value: 19.41 	
Date: Feb 05
Value: 19.31 	
Date: Jan 31
Value: 19.47 	
Date: Jan 25
Value: 19.66 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 16.95 	
Date: Jan 10
Value: 17.15 	
Date: Jan 05
Value: 18.5 	
Date: Dec 31
Value: 18.83 	
Date: Dec 25
Value: 18.91 	
Date: Dec 20
Value: 19.09 	
Date: Dec 15
Value: 18.99 	
Date: Dec 10
Value: 19.31 	
Date: Dec 05
Value: 19.49 	
Date: Nov 30
Value: 19.76 	
Date: Nov 25
Value: 20.02 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 20.28 	
Date: Nov 10
Value: 20.08 	
Date: Nov 05
Value: 20.83 	
Date: Oct 31
Value: 21 	
Date: Oct 25
Value: 21.27 	
Date: Oct 20
Value: 21.48 	
Date: Oct 15
Value: 21.58 	
Date: Oct 10
Value: 21.58 	
Date: Oct 05
Value: 21.68 	
Date: Sep 30
Value: 21.95 	
Date: Sep 25
Value: 22.04 	
Date: Sep 20
Value: 22.12 	
Date: Sep 15
Value: 22.1 	
Date: Sep 10
Value: 22.18 	
Date: Sep 05
Value: 21.95 	
Date: Aug 31
Value: 22.01 	
Date: Aug 25
Value: 21.93 	
Date: Aug 20
Value: 22.12 	
Date: Aug 15
Value: 22.12 	
Date: Aug 10
Value: 22.18 	
Date: Aug 05
Value: 21.89 	
Date: Jul 31
Value: 21.75 	
Date: Jul 25
Value: 22.17 	
Date: Jul 20
Value: 22.02 	
Date: Jul 15
Value: 21.81 	
Date: Jul 10
Value: 21.92 	
Date: Jul 05
Value: 22.19 	
Date: Jun 30
Value: 22.19 	
Date: Jun 25
Value: 22.21 	
Date: Jun 20
Value: 22.29 	
Date: Jun 15
Value: 22.38 	
Date: Jun 10
Value: 22.77 	
Date: Jun 05
Value: 22.77 	
Date: May 31
Value: 22.47 	
Date: May 25
Value: 22.63 	
Date: May 20
Value: 22.41 	
Date: May 15
Value: 22.33 	
Date: May 10
Value: 22.12 	
Date: May 05
Value: 22.45 	
Date: Apr 30
Value: 22.24 	
Date: Apr 25
Value: 21.36 	
Date: Apr 20
Value: 21.5 	
Date: Apr 15
Value: 21.08 	
Date: Apr 10
Value: 21.02 	
Date: Apr 05
Value: 21.08 	
Date: Mar 31
Value: 20.34 	
Date: Mar 25
Value: 19.75 	
Date: Mar 20
Value: 19.79 	
Date: Mar 15
Value: 19.78 	
Date: Mar 10
Value: 19.2 	
Date: Mar 05
Value: 18.68 	
Date: Feb 28
Value: 18.98 	
Date: Feb 25
Value: 18.85 	
Date: Feb 20
Value: 19.07 	
Date: Feb 15
Value: 18.71 	
Date: Feb 10
Value: 18.48 	
Date: Feb 05
Value: 18.62 	
Date: Jan 31
Value: 18.44 	
Date: Jan 25
Value: 18.22 	
Date: Jan 20
Value: 18.35 	
Date: Jan 15
Value: 18.65 	
Date: Jan 10
Value: 18.47 	
Date: Jan 05
Value: 19.08
    • Honduras
    • Primary Production in Honduras
    • (~80% of total palm oil production)

    • Colón
    • Colón
    • (30% of total palm oil production)
  • 	
Date: Dec 31
Value: 20.61 	
Date: Dec 25
Value: 21.8 	
Date: Dec 20
Value: 22.04 	
Date: Dec 15
Value: 22.33 	
Date: Dec 10
Value: 21.43 	
Date: Dec 05
Value: 21.15 	
Date: Nov 30
Value: 22.43 	
Date: Nov 25
Value: 22.33 	
Date: Nov 20
Value: 21.5 	
Date: Nov 15
Value: 22.53 	
Date: Nov 10
Value: 22.97 	
Date: Nov 05
Value: 22.26 	
Date: Oct 31
Value: 22.9 	
Date: Oct 25
Value: 22.64 	
Date: Oct 20
Value: 22.99 	
Date: Oct 15
Value: 22.83 	
Date: Oct 10
Value: 23.88 	
Date: Oct 05
Value: 23.76 	
Date: Sep 30
Value: 24.35 	
Date: Sep 25
Value: 24.1 	
Date: Sep 20
Value: 23.46 	
Date: Sep 15
Value: 23.67 	
Date: Sep 10
Value: 23.77 	
Date: Sep 05
Value: 24.23 	
Date: Aug 31
Value: 23.75 	
Date: Aug 25
Value: 24.09 	
Date: Aug 20
Value: 24.06 	
Date: Aug 15
Value: 24.25 	
Date: Aug 10
Value: 24.61 	
Date: Aug 05
Value: 24.41 	
Date: Jul 31
Value: 23.75 	
Date: Jul 25
Value: 23.67 	
Date: Jul 20
Value: 24.1 	
Date: Jul 15
Value: 23.23 	
Date: Jul 10
Value: 23.53 	
Date: Jul 05
Value: 23.19 	
Date: Jun 30
Value: 23.44 	
Date: Jun 25
Value: 24.73 	
Date: Jun 20
Value: 25.24 	
Date: Jun 15
Value: 23.9 	
Date: Jun 10
Value: 25.71 	
Date: Jun 05
Value: 25.11 	
Date: May 31
Value: 24.14 	
Date: May 25
Value: 24.59 	
Date: May 20
Value: 25.43 	
Date: May 15
Value: 26.47 	
Date: May 10
Value: 25.75 	
Date: May 05
Value: 24.79 	
Date: Apr 30
Value: 24.8 	
Date: Apr 25
Value: 23.27 	
Date: Apr 20
Value: 23.91 	
Date: Apr 15
Value: 24.61 	
Date: Apr 10
Value: 23.27 	
Date: Apr 05
Value: 23.15 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 20.34 	
Date: Mar 20
Value: 22.18 	
Date: Mar 15
Value: 22.07 	
Date: Mar 10
Value: 21.94 	
Date: Mar 05
Value: 21.75 	
Date: Feb 28
Value: 20.87 	
Date: Feb 25
Value: 22.82 	
Date: Feb 20
Value: 22.26 	
Date: Feb 15
Value: 21.19 	
Date: Feb 10
Value: 21.11 	
Date: Feb 05
Value: 21.53 	
Date: Jan 31
Value: 20.7 	
Date: Jan 25
Value: 19.61 	
Date: Jan 20
Value: 20.94 	
Date: Jan 15
Value: 19.81 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 21.67 	
Date: Dec 31
Value: 20.59 	
Date: Dec 25
Value: 20.93 	
Date: Dec 20
Value: 20.83 	
Date: Dec 15
Value: 20.38 	
Date: Dec 10
Value: 21.23 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 21.49 	
Date: Nov 20
Value: 22.24 	
Date: Nov 15
Value: 21.98 	
Date: Nov 10
Value: 21.86 	
Date: Nov 05
Value: 22.81 	
Date: Oct 31
Value: 23.21 	
Date: Oct 25
Value: 22.61 	
Date: Oct 20
Value: 24.28 	
Date: Oct 15
Value: 23.86 	
Date: Oct 10
Value: 24.21 	
Date: Oct 05
Value: 23.6 	
Date: Sep 30
Value: 22.49 	
Date: Sep 25
Value: 23.61 	
Date: Sep 20
Value: 23.56 	
Date: Sep 15
Value: 24.09 	
Date: Sep 10
Value: 23.72 	
Date: Sep 05
Value: 23.85 	
Date: Aug 31
Value: 22.99 	
Date: Aug 25
Value: 23.37 	
Date: Aug 20
Value: 22.98 	
Date: Aug 15
Value: 22.83 	
Date: Aug 10
Value: 23.36 	
Date: Aug 05
Value: 22.83 	
Date: Jul 31
Value: 23.68 	
Date: Jul 25
Value: 23.68 	
Date: Jul 20
Value: 23.54 	
Date: Jul 15
Value: 23.33 	
Date: Jul 10
Value: 23.36 	
Date: Jul 05
Value: 23.05 	
Date: Jun 30
Value: 23.25 	
Date: Jun 25
Value: 24.34 	
Date: Jun 20
Value: 24.04 	
Date: Jun 15
Value: 23.29 	
Date: Jun 10
Value: 22.64 	
Date: Jun 05
Value: 23.79 	
Date: May 31
Value: 24.38 	
Date: May 25
Value: 23.99 	
Date: May 20
Value: 23.87 	
Date: May 15
Value: 24.17 	
Date: May 10
Value: 21.91 	
Date: May 05
Value: 23.46 	
Date: Apr 30
Value: 24.2 	
Date: Apr 25
Value: 23.41 	
Date: Apr 20
Value: 22.05 	
Date: Apr 15
Value: 23.72 	
Date: Apr 10
Value: 24.06 	
Date: Apr 05
Value: 22.15 	
Date: Mar 31
Value: 23.19 	
Date: Mar 25
Value: 21.6 	
Date: Mar 20
Value: 22.12 	
Date: Mar 15
Value: 22.51 	
Date: Mar 10
Value: 20.09 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 20.1 	
Date: Feb 25
Value: 20.66 	
Date: Feb 20
Value: 20.62 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 20.95 	
Date: Feb 05
Value: 20.88 	
Date: Jan 31
Value: 21.27 	
Date: Jan 25
Value: 21.35 	
Date: Jan 20
Value: 20.07 	
Date: Jan 15
Value: 19.57 	
Date: Jan 10
Value: 19.5 	
Date: Jan 05
Value: 20.25 	
Date: Dec 31
Value: 21.03 	
Date: Dec 25
Value: 20.92 	
Date: Dec 20
Value: 21.1 	
Date: Dec 15
Value: 20.91 	
Date: Dec 10
Value: 21.27 	
Date: Dec 05
Value: 21.55 	
Date: Nov 30
Value: 21.58 	
Date: Nov 25
Value: 21.63 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 21.95 	
Date: Nov 10
Value: 21.88 	
Date: Nov 05
Value: 22.52 	
Date: Oct 31
Value: 22.75 	
Date: Oct 25
Value: 22.88 	
Date: Oct 20
Value: 23.11 	
Date: Oct 15
Value: 23.26 	
Date: Oct 10
Value: 23.18 	
Date: Oct 05
Value: 23.33 	
Date: Sep 30
Value: 23.85 	
Date: Sep 25
Value: 23.88 	
Date: Sep 20
Value: 23.99 	
Date: Sep 15
Value: 23.86 	
Date: Sep 10
Value: 24.09 	
Date: Sep 05
Value: 23.83 	
Date: Aug 31
Value: 24 	
Date: Aug 25
Value: 23.74 	
Date: Aug 20
Value: 23.8 	
Date: Aug 15
Value: 23.84 	
Date: Aug 10
Value: 24.05 	
Date: Aug 05
Value: 23.55 	
Date: Jul 31
Value: 23.51 	
Date: Jul 25
Value: 23.91 	
Date: Jul 20
Value: 23.69 	
Date: Jul 15
Value: 23.63 	
Date: Jul 10
Value: 23.67 	
Date: Jul 05
Value: 24.07 	
Date: Jun 30
Value: 24.04 	
Date: Jun 25
Value: 24.25 	
Date: Jun 20
Value: 24.21 	
Date: Jun 15
Value: 24.32 	
Date: Jun 10
Value: 24.83 	
Date: Jun 05
Value: 24.66 	
Date: May 31
Value: 24.41 	
Date: May 25
Value: 24.58 	
Date: May 20
Value: 24.5 	
Date: May 15
Value: 24.44 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 24.61 	
Date: Apr 30
Value: 24.43 	
Date: Apr 25
Value: 23.49 	
Date: Apr 20
Value: 23.65 	
Date: Apr 15
Value: 23.34 	
Date: Apr 10
Value: 22.93 	
Date: Apr 05
Value: 23.31 	
Date: Mar 31
Value: 22.55 	
Date: Mar 25
Value: 21.96 	
Date: Mar 20
Value: 21.99 	
Date: Mar 15
Value: 21.66 	
Date: Mar 10
Value: 21.35 	
Date: Mar 05
Value: 20.92 	
Date: Feb 28
Value: 21.17 	
Date: Feb 25
Value: 21.05 	
Date: Feb 20
Value: 21.36 	
Date: Feb 15
Value: 20.88 	
Date: Feb 10
Value: 20.53 	
Date: Feb 05
Value: 20.86 	
Date: Jan 31
Value: 20.63 	
Date: Jan 25
Value: 20.5 	
Date: Jan 20
Value: 20.69 	
Date: Jan 15
Value: 20.84 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 21.24 	
Date: Dec 31
Value: 20.61 	
Date: Dec 25
Value: 21.8 	
Date: Dec 20
Value: 22.04 	
Date: Dec 15
Value: 22.33 	
Date: Dec 10
Value: 21.43 	
Date: Dec 05
Value: 21.15 	
Date: Nov 30
Value: 22.43 	
Date: Nov 25
Value: 22.33 	
Date: Nov 20
Value: 21.5 	
Date: Nov 15
Value: 22.53 	
Date: Nov 10
Value: 22.97 	
Date: Nov 05
Value: 22.26 	
Date: Oct 31
Value: 22.9 	
Date: Oct 25
Value: 22.64 	
Date: Oct 20
Value: 22.99 	
Date: Oct 15
Value: 22.83 	
Date: Oct 10
Value: 23.88 	
Date: Oct 05
Value: 23.76 	
Date: Sep 30
Value: 24.35 	
Date: Sep 25
Value: 24.1 	
Date: Sep 20
Value: 23.46 	
Date: Sep 15
Value: 23.67 	
Date: Sep 10
Value: 23.77 	
Date: Sep 05
Value: 24.23 	
Date: Aug 31
Value: 23.75 	
Date: Aug 25
Value: 24.09 	
Date: Aug 20
Value: 24.06 	
Date: Aug 15
Value: 24.25 	
Date: Aug 10
Value: 24.61 	
Date: Aug 05
Value: 24.41 	
Date: Jul 31
Value: 23.75 	
Date: Jul 25
Value: 23.67 	
Date: Jul 20
Value: 24.1 	
Date: Jul 15
Value: 23.23 	
Date: Jul 10
Value: 23.53 	
Date: Jul 05
Value: 23.19 	
Date: Jun 30
Value: 23.44 	
Date: Jun 25
Value: 24.73 	
Date: Jun 20
Value: 25.24 	
Date: Jun 15
Value: 23.9 	
Date: Jun 10
Value: 25.71 	
Date: Jun 05
Value: 25.11 	
Date: May 31
Value: 24.14 	
Date: May 25
Value: 24.59 	
Date: May 20
Value: 25.43 	
Date: May 15
Value: 26.47 	
Date: May 10
Value: 25.75 	
Date: May 05
Value: 24.79 	
Date: Apr 30
Value: 24.8 	
Date: Apr 25
Value: 23.27 	
Date: Apr 20
Value: 23.91 	
Date: Apr 15
Value: 24.61 	
Date: Apr 10
Value: 23.27 	
Date: Apr 05
Value: 23.15 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 20.34 	
Date: Mar 20
Value: 22.18 	
Date: Mar 15
Value: 22.07 	
Date: Mar 10
Value: 21.94 	
Date: Mar 05
Value: 21.75 	
Date: Feb 28
Value: 20.87 	
Date: Feb 25
Value: 22.82 	
Date: Feb 20
Value: 22.26 	
Date: Feb 15
Value: 21.19 	
Date: Feb 10
Value: 21.11 	
Date: Feb 05
Value: 21.53 	
Date: Jan 31
Value: 20.7 	
Date: Jan 25
Value: 19.61 	
Date: Jan 20
Value: 20.94 	
Date: Jan 15
Value: 19.81 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 21.67 	
Date: Dec 31
Value: 20.59 	
Date: Dec 25
Value: 20.93 	
Date: Dec 20
Value: 20.83 	
Date: Dec 15
Value: 20.38 	
Date: Dec 10
Value: 21.23 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 21.49 	
Date: Nov 20
Value: 22.24 	
Date: Nov 15
Value: 21.98 	
Date: Nov 10
Value: 21.86 	
Date: Nov 05
Value: 22.81 	
Date: Oct 31
Value: 23.21 	
Date: Oct 25
Value: 22.61 	
Date: Oct 20
Value: 24.28 	
Date: Oct 15
Value: 23.86 	
Date: Oct 10
Value: 24.21 	
Date: Oct 05
Value: 23.6 	
Date: Sep 30
Value: 22.49 	
Date: Sep 25
Value: 23.61 	
Date: Sep 20
Value: 23.56 	
Date: Sep 15
Value: 24.09 	
Date: Sep 10
Value: 23.72 	
Date: Sep 05
Value: 23.85 	
Date: Aug 31
Value: 22.99 	
Date: Aug 25
Value: 23.37 	
Date: Aug 20
Value: 22.98 	
Date: Aug 15
Value: 22.83 	
Date: Aug 10
Value: 23.36 	
Date: Aug 05
Value: 22.83 	
Date: Jul 31
Value: 23.68 	
Date: Jul 25
Value: 23.68 	
Date: Jul 20
Value: 23.54 	
Date: Jul 15
Value: 23.33 	
Date: Jul 10
Value: 23.36 	
Date: Jul 05
Value: 23.05 	
Date: Jun 30
Value: 23.25 	
Date: Jun 25
Value: 24.34 	
Date: Jun 20
Value: 24.04 	
Date: Jun 15
Value: 23.29 	
Date: Jun 10
Value: 22.64 	
Date: Jun 05
Value: 23.79 	
Date: May 31
Value: 24.38 	
Date: May 25
Value: 23.99 	
Date: May 20
Value: 23.87 	
Date: May 15
Value: 24.17 	
Date: May 10
Value: 21.91 	
Date: May 05
Value: 23.46 	
Date: Apr 30
Value: 24.2 	
Date: Apr 25
Value: 23.41 	
Date: Apr 20
Value: 22.05 	
Date: Apr 15
Value: 23.72 	
Date: Apr 10
Value: 24.06 	
Date: Apr 05
Value: 22.15 	
Date: Mar 31
Value: 23.19 	
Date: Mar 25
Value: 21.6 	
Date: Mar 20
Value: 22.12 	
Date: Mar 15
Value: 22.51 	
Date: Mar 10
Value: 20.09 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 20.1 	
Date: Feb 25
Value: 20.66 	
Date: Feb 20
Value: 20.62 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 20.95 	
Date: Feb 05
Value: 20.88 	
Date: Jan 31
Value: 21.27 	
Date: Jan 25
Value: 21.35 	
Date: Jan 20
Value: 20.07 	
Date: Jan 15
Value: 19.57 	
Date: Jan 10
Value: 19.5 	
Date: Jan 05
Value: 20.25 	
Date: Dec 31
Value: 21.03 	
Date: Dec 25
Value: 20.92 	
Date: Dec 20
Value: 21.1 	
Date: Dec 15
Value: 20.91 	
Date: Dec 10
Value: 21.27 	
Date: Dec 05
Value: 21.55 	
Date: Nov 30
Value: 21.58 	
Date: Nov 25
Value: 21.63 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 21.95 	
Date: Nov 10
Value: 21.88 	
Date: Nov 05
Value: 22.52 	
Date: Oct 31
Value: 22.75 	
Date: Oct 25
Value: 22.88 	
Date: Oct 20
Value: 23.11 	
Date: Oct 15
Value: 23.26 	
Date: Oct 10
Value: 23.18 	
Date: Oct 05
Value: 23.33 	
Date: Sep 30
Value: 23.85 	
Date: Sep 25
Value: 23.88 	
Date: Sep 20
Value: 23.99 	
Date: Sep 15
Value: 23.86 	
Date: Sep 10
Value: 24.09 	
Date: Sep 05
Value: 23.83 	
Date: Aug 31
Value: 24 	
Date: Aug 25
Value: 23.74 	
Date: Aug 20
Value: 23.8 	
Date: Aug 15
Value: 23.84 	
Date: Aug 10
Value: 24.05 	
Date: Aug 05
Value: 23.55 	
Date: Jul 31
Value: 23.51 	
Date: Jul 25
Value: 23.91 	
Date: Jul 20
Value: 23.69 	
Date: Jul 15
Value: 23.63 	
Date: Jul 10
Value: 23.67 	
Date: Jul 05
Value: 24.07 	
Date: Jun 30
Value: 24.04 	
Date: Jun 25
Value: 24.25 	
Date: Jun 20
Value: 24.21 	
Date: Jun 15
Value: 24.32 	
Date: Jun 10
Value: 24.83 	
Date: Jun 05
Value: 24.66 	
Date: May 31
Value: 24.41 	
Date: May 25
Value: 24.58 	
Date: May 20
Value: 24.5 	
Date: May 15
Value: 24.44 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 24.61 	
Date: Apr 30
Value: 24.43 	
Date: Apr 25
Value: 23.49 	
Date: Apr 20
Value: 23.65 	
Date: Apr 15
Value: 23.34 	
Date: Apr 10
Value: 22.93 	
Date: Apr 05
Value: 23.31 	
Date: Mar 31
Value: 22.55 	
Date: Mar 25
Value: 21.96 	
Date: Mar 20
Value: 21.99 	
Date: Mar 15
Value: 21.66 	
Date: Mar 10
Value: 21.35 	
Date: Mar 05
Value: 20.92 	
Date: Feb 28
Value: 21.17 	
Date: Feb 25
Value: 21.05 	
Date: Feb 20
Value: 21.36 	
Date: Feb 15
Value: 20.88 	
Date: Feb 10
Value: 20.53 	
Date: Feb 05
Value: 20.86 	
Date: Jan 31
Value: 20.63 	
Date: Jan 25
Value: 20.5 	
Date: Jan 20
Value: 20.69 	
Date: Jan 15
Value: 20.84 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 21.24

    • Cortés
    • Cortés
    • (25% of total palm oil production)
  • 	
Date: Dec 31
Value: 16.59 	
Date: Dec 25
Value: 18.5 	
Date: Dec 20
Value: 19.06 	
Date: Dec 15
Value: 20.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 18.45 	
Date: Nov 30
Value: 20.43 	
Date: Nov 25
Value: 19.94 	
Date: Nov 20
Value: 18.45 	
Date: Nov 15
Value: 20.03 	
Date: Nov 10
Value: 20.64 	
Date: Nov 05
Value: 20.34 	
Date: Oct 31
Value: 21.04 	
Date: Oct 25
Value: 20.79 	
Date: Oct 20
Value: 21.1 	
Date: Oct 15
Value: 20.94 	
Date: Oct 10
Value: 21.22 	
Date: Oct 05
Value: 21.26 	
Date: Sep 30
Value: 21.71 	
Date: Sep 25
Value: 21.6 	
Date: Sep 20
Value: 21.13 	
Date: Sep 15
Value: 21.79 	
Date: Sep 10
Value: 21.53 	
Date: Sep 05
Value: 21.47 	
Date: Aug 31
Value: 22.03 	
Date: Aug 25
Value: 21.6 	
Date: Aug 20
Value: 21.39 	
Date: Aug 15
Value: 22.58 	
Date: Aug 10
Value: 22.15 	
Date: Aug 05
Value: 22.24 	
Date: Jul 31
Value: 21.54 	
Date: Jul 25
Value: 21.88 	
Date: Jul 20
Value: 21.64 	
Date: Jul 15
Value: 21.19 	
Date: Jul 10
Value: 21.72 	
Date: Jul 05
Value: 21.64 	
Date: Jun 30
Value: 21.55 	
Date: Jun 25
Value: 21.49 	
Date: Jun 20
Value: 22.81 	
Date: Jun 15
Value: 21.93 	
Date: Jun 10
Value: 23.13 	
Date: Jun 05
Value: 22.44 	
Date: May 31
Value: 22.44 	
Date: May 25
Value: 22.78 	
Date: May 20
Value: 22.77 	
Date: May 15
Value: 23.07 	
Date: May 10
Value: 23.25 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 21.85 	
Date: Apr 25
Value: 20.37 	
Date: Apr 20
Value: 21.19 	
Date: Apr 15
Value: 22.09 	
Date: Apr 10
Value: 21.13 	
Date: Apr 05
Value: 20.99 	
Date: Mar 31
Value: 17.09 	
Date: Mar 25
Value: 17.09 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 20.14 	
Date: Mar 10
Value: 19.91 	
Date: Mar 05
Value: 19.07 	
Date: Feb 28
Value: 18.35 	
Date: Feb 25
Value: 20.55 	
Date: Feb 20
Value: 19.93 	
Date: Feb 15
Value: 18.73 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 18.77 	
Date: Jan 31
Value: 17.54 	
Date: Jan 25
Value: 17.16 	
Date: Jan 20
Value: 18.67 	
Date: Jan 15
Value: 18.06 	
Date: Jan 10
Value: 18.59 	
Date: Jan 05
Value: 18.49 	
Date: Dec 31
Value: 17.54 	
Date: Dec 25
Value: 18 	
Date: Dec 20
Value: 17.9 	
Date: Dec 15
Value: 17.66 	
Date: Dec 10
Value: 18.88 	
Date: Dec 05
Value: 19.3 	
Date: Nov 30
Value: 20.93 	
Date: Nov 25
Value: 19.67 	
Date: Nov 20
Value: 19.66 	
Date: Nov 15
Value: 20.05 	
Date: Nov 10
Value: 21.05 	
Date: Nov 05
Value: 21.39 	
Date: Oct 31
Value: 21.41 	
Date: Oct 25
Value: 21.74 	
Date: Oct 20
Value: 21.67 	
Date: Oct 15
Value: 21.74 	
Date: Oct 10
Value: 22.81 	
Date: Oct 05
Value: 21.88 	
Date: Sep 30
Value: 21.63 	
Date: Sep 25
Value: 21.56 	
Date: Sep 20
Value: 22.23 	
Date: Sep 15
Value: 22.27 	
Date: Sep 10
Value: 21.92 	
Date: Sep 05
Value: 21.73 	
Date: Aug 31
Value: 21.14 	
Date: Aug 25
Value: 21.81 	
Date: Aug 20
Value: 21.48 	
Date: Aug 15
Value: 20.82 	
Date: Aug 10
Value: 21.14 	
Date: Aug 05
Value: 20.41 	
Date: Jul 31
Value: 21.76 	
Date: Jul 25
Value: 21.56 	
Date: Jul 20
Value: 21.57 	
Date: Jul 15
Value: 21.31 	
Date: Jul 10
Value: 21.53 	
Date: Jul 05
Value: 21.07 	
Date: Jun 30
Value: 21.25 	
Date: Jun 25
Value: 21.26 	
Date: Jun 20
Value: 21.32 	
Date: Jun 15
Value: 21.32 	
Date: Jun 10
Value: 21.25 	
Date: Jun 05
Value: 21.93 	
Date: May 31
Value: 22.5 	
Date: May 25
Value: 21.63 	
Date: May 20
Value: 21.33 	
Date: May 15
Value: 21.46 	
Date: May 10
Value: 19.92 	
Date: May 05
Value: 21.32 	
Date: Apr 30
Value: 21.99 	
Date: Apr 25
Value: 21.12 	
Date: Apr 20
Value: 19.34 	
Date: Apr 15
Value: 21.51 	
Date: Apr 10
Value: 20.16 	
Date: Apr 05
Value: 19.19 	
Date: Mar 31
Value: 20.69 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 19.17 	
Date: Mar 15
Value: 19.54 	
Date: Mar 10
Value: 17.36 	
Date: Mar 05
Value: 18.1 	
Date: Feb 28
Value: 17.6 	
Date: Feb 25
Value: 18.26 	
Date: Feb 20
Value: 17.78 	
Date: Feb 15
Value: 19.09 	
Date: Feb 10
Value: 19.21 	
Date: Feb 05
Value: 19.06 	
Date: Jan 31
Value: 19.03 	
Date: Jan 25
Value: 19.36 	
Date: Jan 20
Value: 15.69 	
Date: Jan 15
Value: 15.95 	
Date: Jan 10
Value: 16.12 	
Date: Jan 05
Value: 17.95 	
Date: Dec 31
Value: 18.08 	
Date: Dec 25
Value: 18.29 	
Date: Dec 20
Value: 18.45 	
Date: Dec 15
Value: 18.42 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 18.84 	
Date: Nov 30
Value: 19.2 	
Date: Nov 25
Value: 19.57 	
Date: Nov 20
Value: 19.77 	
Date: Nov 15
Value: 19.81 	
Date: Nov 10
Value: 19.54 	
Date: Nov 05
Value: 20.3 	
Date: Oct 31
Value: 20.45 	
Date: Oct 25
Value: 20.79 	
Date: Oct 20
Value: 20.96 	
Date: Oct 15
Value: 21.03 	
Date: Oct 10
Value: 21.12 	
Date: Oct 05
Value: 21.18 	
Date: Sep 30
Value: 21.31 	
Date: Sep 25
Value: 21.44 	
Date: Sep 20
Value: 21.52 	
Date: Sep 15
Value: 21.55 	
Date: Sep 10
Value: 21.48 	
Date: Sep 05
Value: 21.29 	
Date: Aug 31
Value: 21.37 	
Date: Aug 25
Value: 21.38 	
Date: Aug 20
Value: 21.63 	
Date: Aug 15
Value: 21.58 	
Date: Aug 10
Value: 21.61 	
Date: Aug 05
Value: 21.44 	
Date: Jul 31
Value: 21.19 	
Date: Jul 25
Value: 21.61 	
Date: Jul 20
Value: 21.56 	
Date: Jul 15
Value: 21.2 	
Date: Jul 10
Value: 21.39 	
Date: Jul 05
Value: 21.54 	
Date: Jun 30
Value: 21.53 	
Date: Jun 25
Value: 21.4 	
Date: Jun 20
Value: 21.53 	
Date: Jun 15
Value: 21.61 	
Date: Jun 10
Value: 21.99 	
Date: Jun 05
Value: 22.07 	
Date: May 31
Value: 21.81 	
Date: May 25
Value: 21.99 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 21.61 	
Date: May 10
Value: 21.45 	
Date: May 05
Value: 21.67 	
Date: Apr 30
Value: 21.54 	
Date: Apr 25
Value: 20.69 	
Date: Apr 20
Value: 20.8 	
Date: Apr 15
Value: 20.28 	
Date: Apr 10
Value: 20.46 	
Date: Apr 05
Value: 20.35 	
Date: Mar 31
Value: 19.63 	
Date: Mar 25
Value: 19.04 	
Date: Mar 20
Value: 19.12 	
Date: Mar 15
Value: 19.22 	
Date: Mar 10
Value: 18.52 	
Date: Mar 05
Value: 17.98 	
Date: Feb 28
Value: 18.41 	
Date: Feb 25
Value: 18.25 	
Date: Feb 20
Value: 18.36 	
Date: Feb 15
Value: 18.04 	
Date: Feb 10
Value: 17.91 	
Date: Feb 05
Value: 17.94 	
Date: Jan 31
Value: 17.77 	
Date: Jan 25
Value: 17.49 	
Date: Jan 20
Value: 17.58 	
Date: Jan 15
Value: 17.98 	
Date: Jan 10
Value: 17.68 	
Date: Jan 05
Value: 18.39 	
Date: Dec 31
Value: 16.59 	
Date: Dec 25
Value: 18.5 	
Date: Dec 20
Value: 19.06 	
Date: Dec 15
Value: 20.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 18.45 	
Date: Nov 30
Value: 20.43 	
Date: Nov 25
Value: 19.94 	
Date: Nov 20
Value: 18.45 	
Date: Nov 15
Value: 20.03 	
Date: Nov 10
Value: 20.64 	
Date: Nov 05
Value: 20.34 	
Date: Oct 31
Value: 21.04 	
Date: Oct 25
Value: 20.79 	
Date: Oct 20
Value: 21.1 	
Date: Oct 15
Value: 20.94 	
Date: Oct 10
Value: 21.22 	
Date: Oct 05
Value: 21.26 	
Date: Sep 30
Value: 21.71 	
Date: Sep 25
Value: 21.6 	
Date: Sep 20
Value: 21.13 	
Date: Sep 15
Value: 21.79 	
Date: Sep 10
Value: 21.53 	
Date: Sep 05
Value: 21.47 	
Date: Aug 31
Value: 22.03 	
Date: Aug 25
Value: 21.6 	
Date: Aug 20
Value: 21.39 	
Date: Aug 15
Value: 22.58 	
Date: Aug 10
Value: 22.15 	
Date: Aug 05
Value: 22.24 	
Date: Jul 31
Value: 21.54 	
Date: Jul 25
Value: 21.88 	
Date: Jul 20
Value: 21.64 	
Date: Jul 15
Value: 21.19 	
Date: Jul 10
Value: 21.72 	
Date: Jul 05
Value: 21.64 	
Date: Jun 30
Value: 21.55 	
Date: Jun 25
Value: 21.49 	
Date: Jun 20
Value: 22.81 	
Date: Jun 15
Value: 21.93 	
Date: Jun 10
Value: 23.13 	
Date: Jun 05
Value: 22.44 	
Date: May 31
Value: 22.44 	
Date: May 25
Value: 22.78 	
Date: May 20
Value: 22.77 	
Date: May 15
Value: 23.07 	
Date: May 10
Value: 23.25 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 21.85 	
Date: Apr 25
Value: 20.37 	
Date: Apr 20
Value: 21.19 	
Date: Apr 15
Value: 22.09 	
Date: Apr 10
Value: 21.13 	
Date: Apr 05
Value: 20.99 	
Date: Mar 31
Value: 17.09 	
Date: Mar 25
Value: 17.09 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 20.14 	
Date: Mar 10
Value: 19.91 	
Date: Mar 05
Value: 19.07 	
Date: Feb 28
Value: 18.35 	
Date: Feb 25
Value: 20.55 	
Date: Feb 20
Value: 19.93 	
Date: Feb 15
Value: 18.73 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 18.77 	
Date: Jan 31
Value: 17.54 	
Date: Jan 25
Value: 17.16 	
Date: Jan 20
Value: 18.67 	
Date: Jan 15
Value: 18.06 	
Date: Jan 10
Value: 18.59 	
Date: Jan 05
Value: 18.49 	
Date: Dec 31
Value: 17.54 	
Date: Dec 25
Value: 18 	
Date: Dec 20
Value: 17.9 	
Date: Dec 15
Value: 17.66 	
Date: Dec 10
Value: 18.88 	
Date: Dec 05
Value: 19.3 	
Date: Nov 30
Value: 20.93 	
Date: Nov 25
Value: 19.67 	
Date: Nov 20
Value: 19.66 	
Date: Nov 15
Value: 20.05 	
Date: Nov 10
Value: 21.05 	
Date: Nov 05
Value: 21.39 	
Date: Oct 31
Value: 21.41 	
Date: Oct 25
Value: 21.74 	
Date: Oct 20
Value: 21.67 	
Date: Oct 15
Value: 21.74 	
Date: Oct 10
Value: 22.81 	
Date: Oct 05
Value: 21.88 	
Date: Sep 30
Value: 21.63 	
Date: Sep 25
Value: 21.56 	
Date: Sep 20
Value: 22.23 	
Date: Sep 15
Value: 22.27 	
Date: Sep 10
Value: 21.92 	
Date: Sep 05
Value: 21.73 	
Date: Aug 31
Value: 21.14 	
Date: Aug 25
Value: 21.81 	
Date: Aug 20
Value: 21.48 	
Date: Aug 15
Value: 20.82 	
Date: Aug 10
Value: 21.14 	
Date: Aug 05
Value: 20.41 	
Date: Jul 31
Value: 21.76 	
Date: Jul 25
Value: 21.56 	
Date: Jul 20
Value: 21.57 	
Date: Jul 15
Value: 21.31 	
Date: Jul 10
Value: 21.53 	
Date: Jul 05
Value: 21.07 	
Date: Jun 30
Value: 21.25 	
Date: Jun 25
Value: 21.26 	
Date: Jun 20
Value: 21.32 	
Date: Jun 15
Value: 21.32 	
Date: Jun 10
Value: 21.25 	
Date: Jun 05
Value: 21.93 	
Date: May 31
Value: 22.5 	
Date: May 25
Value: 21.63 	
Date: May 20
Value: 21.33 	
Date: May 15
Value: 21.46 	
Date: May 10
Value: 19.92 	
Date: May 05
Value: 21.32 	
Date: Apr 30
Value: 21.99 	
Date: Apr 25
Value: 21.12 	
Date: Apr 20
Value: 19.34 	
Date: Apr 15
Value: 21.51 	
Date: Apr 10
Value: 20.16 	
Date: Apr 05
Value: 19.19 	
Date: Mar 31
Value: 20.69 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 19.17 	
Date: Mar 15
Value: 19.54 	
Date: Mar 10
Value: 17.36 	
Date: Mar 05
Value: 18.1 	
Date: Feb 28
Value: 17.6 	
Date: Feb 25
Value: 18.26 	
Date: Feb 20
Value: 17.78 	
Date: Feb 15
Value: 19.09 	
Date: Feb 10
Value: 19.21 	
Date: Feb 05
Value: 19.06 	
Date: Jan 31
Value: 19.03 	
Date: Jan 25
Value: 19.36 	
Date: Jan 20
Value: 15.69 	
Date: Jan 15
Value: 15.95 	
Date: Jan 10
Value: 16.12 	
Date: Jan 05
Value: 17.95 	
Date: Dec 31
Value: 18.08 	
Date: Dec 25
Value: 18.29 	
Date: Dec 20
Value: 18.45 	
Date: Dec 15
Value: 18.42 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 18.84 	
Date: Nov 30
Value: 19.2 	
Date: Nov 25
Value: 19.57 	
Date: Nov 20
Value: 19.77 	
Date: Nov 15
Value: 19.81 	
Date: Nov 10
Value: 19.54 	
Date: Nov 05
Value: 20.3 	
Date: Oct 31
Value: 20.45 	
Date: Oct 25
Value: 20.79 	
Date: Oct 20
Value: 20.96 	
Date: Oct 15
Value: 21.03 	
Date: Oct 10
Value: 21.12 	
Date: Oct 05
Value: 21.18 	
Date: Sep 30
Value: 21.31 	
Date: Sep 25
Value: 21.44 	
Date: Sep 20
Value: 21.52 	
Date: Sep 15
Value: 21.55 	
Date: Sep 10
Value: 21.48 	
Date: Sep 05
Value: 21.29 	
Date: Aug 31
Value: 21.37 	
Date: Aug 25
Value: 21.38 	
Date: Aug 20
Value: 21.63 	
Date: Aug 15
Value: 21.58 	
Date: Aug 10
Value: 21.61 	
Date: Aug 05
Value: 21.44 	
Date: Jul 31
Value: 21.19 	
Date: Jul 25
Value: 21.61 	
Date: Jul 20
Value: 21.56 	
Date: Jul 15
Value: 21.2 	
Date: Jul 10
Value: 21.39 	
Date: Jul 05
Value: 21.54 	
Date: Jun 30
Value: 21.53 	
Date: Jun 25
Value: 21.4 	
Date: Jun 20
Value: 21.53 	
Date: Jun 15
Value: 21.61 	
Date: Jun 10
Value: 21.99 	
Date: Jun 05
Value: 22.07 	
Date: May 31
Value: 21.81 	
Date: May 25
Value: 21.99 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 21.61 	
Date: May 10
Value: 21.45 	
Date: May 05
Value: 21.67 	
Date: Apr 30
Value: 21.54 	
Date: Apr 25
Value: 20.69 	
Date: Apr 20
Value: 20.8 	
Date: Apr 15
Value: 20.28 	
Date: Apr 10
Value: 20.46 	
Date: Apr 05
Value: 20.35 	
Date: Mar 31
Value: 19.63 	
Date: Mar 25
Value: 19.04 	
Date: Mar 20
Value: 19.12 	
Date: Mar 15
Value: 19.22 	
Date: Mar 10
Value: 18.52 	
Date: Mar 05
Value: 17.98 	
Date: Feb 28
Value: 18.41 	
Date: Feb 25
Value: 18.25 	
Date: Feb 20
Value: 18.36 	
Date: Feb 15
Value: 18.04 	
Date: Feb 10
Value: 17.91 	
Date: Feb 05
Value: 17.94 	
Date: Jan 31
Value: 17.77 	
Date: Jan 25
Value: 17.49 	
Date: Jan 20
Value: 17.58 	
Date: Jan 15
Value: 17.98 	
Date: Jan 10
Value: 17.68 	
Date: Jan 05
Value: 18.39

    • Atlántida
    • Atlántida
    • (17% of total palm oil production)
  • 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 20.03 	
Date: Dec 20
Value: 20.47 	
Date: Dec 15
Value: 21.68 	
Date: Dec 10
Value: 19.99 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 21.75 	
Date: Nov 25
Value: 21.11 	
Date: Nov 20
Value: 20.25 	
Date: Nov 15
Value: 21.28 	
Date: Nov 10
Value: 22.11 	
Date: Nov 05
Value: 21.68 	
Date: Oct 31
Value: 22.12 	
Date: Oct 25
Value: 21.95 	
Date: Oct 20
Value: 22.44 	
Date: Oct 15
Value: 22.47 	
Date: Oct 10
Value: 23.34 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 24.07 	
Date: Sep 25
Value: 23.33 	
Date: Sep 20
Value: 22.79 	
Date: Sep 15
Value: 23.12 	
Date: Sep 10
Value: 23.15 	
Date: Sep 05
Value: 24.15 	
Date: Aug 31
Value: 24 	
Date: Aug 25
Value: 23.57 	
Date: Aug 20
Value: 24.22 	
Date: Aug 15
Value: 23.88 	
Date: Aug 10
Value: 23.84 	
Date: Aug 05
Value: 23.88 	
Date: Jul 31
Value: 23.67 	
Date: Jul 25
Value: 23.57 	
Date: Jul 20
Value: 23.35 	
Date: Jul 15
Value: 23.23 	
Date: Jul 10
Value: 23.2 	
Date: Jul 05
Value: 22.96 	
Date: Jun 30
Value: 23.38 	
Date: Jun 25
Value: 24.04 	
Date: Jun 20
Value: 24.84 	
Date: Jun 15
Value: 23.77 	
Date: Jun 10
Value: 25.35 	
Date: Jun 05
Value: 24.24 	
Date: May 31
Value: 24.34 	
Date: May 25
Value: 25.19 	
Date: May 20
Value: 25.05 	
Date: May 15
Value: 24.97 	
Date: May 10
Value: 25.42 	
Date: May 05
Value: 24.37 	
Date: Apr 30
Value: 23.92 	
Date: Apr 25
Value: 23.09 	
Date: Apr 20
Value: 23.56 	
Date: Apr 15
Value: 23.84 	
Date: Apr 10
Value: 22.84 	
Date: Apr 05
Value: 23.24 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 19.31 	
Date: Mar 20
Value: 21.23 	
Date: Mar 15
Value: 22.74 	
Date: Mar 10
Value: 21.72 	
Date: Mar 05
Value: 21.1 	
Date: Feb 28
Value: 20.65 	
Date: Feb 25
Value: 21.77 	
Date: Feb 20
Value: 21.51 	
Date: Feb 15
Value: 20.89 	
Date: Feb 10
Value: 20.76 	
Date: Feb 05
Value: 21.01 	
Date: Jan 31
Value: 19.76 	
Date: Jan 25
Value: 19.04 	
Date: Jan 20
Value: 20.24 	
Date: Jan 15
Value: 19.38 	
Date: Jan 10
Value: 20.56 	
Date: Jan 05
Value: 20.22 	
Date: Dec 31
Value: 20.06 	
Date: Dec 25
Value: 19.72 	
Date: Dec 20
Value: 20.31 	
Date: Dec 15
Value: 19.94 	
Date: Dec 10
Value: 20.93 	
Date: Dec 05
Value: 21.22 	
Date: Nov 30
Value: 23.13 	
Date: Nov 25
Value: 20.95 	
Date: Nov 20
Value: 21.52 	
Date: Nov 15
Value: 21.83 	
Date: Nov 10
Value: 22.31 	
Date: Nov 05
Value: 23.27 	
Date: Oct 31
Value: 23.83 	
Date: Oct 25
Value: 23.8 	
Date: Oct 20
Value: 24.31 	
Date: Oct 15
Value: 23.97 	
Date: Oct 10
Value: 24.68 	
Date: Oct 05
Value: 23.72 	
Date: Sep 30
Value: 23.12 	
Date: Sep 25
Value: 23.56 	
Date: Sep 20
Value: 24.23 	
Date: Sep 15
Value: 24.55 	
Date: Sep 10
Value: 24.22 	
Date: Sep 05
Value: 24.55 	
Date: Aug 31
Value: 22.61 	
Date: Aug 25
Value: 23.26 	
Date: Aug 20
Value: 22.66 	
Date: Aug 15
Value: 22.24 	
Date: Aug 10
Value: 22.46 	
Date: Aug 05
Value: 22.2 	
Date: Jul 31
Value: 23.22 	
Date: Jul 25
Value: 23.09 	
Date: Jul 20
Value: 22.88 	
Date: Jul 15
Value: 22.67 	
Date: Jul 10
Value: 22.48 	
Date: Jul 05
Value: 22.64 	
Date: Jun 30
Value: 22.98 	
Date: Jun 25
Value: 24.01 	
Date: Jun 20
Value: 23.31 	
Date: Jun 15
Value: 23.28 	
Date: Jun 10
Value: 22.66 	
Date: Jun 05
Value: 23.84 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 23.07 	
Date: May 20
Value: 23.05 	
Date: May 15
Value: 23.16 	
Date: May 10
Value: 21.27 	
Date: May 05
Value: 22.56 	
Date: Apr 30
Value: 23.75 	
Date: Apr 25
Value: 22.37 	
Date: Apr 20
Value: 20.82 	
Date: Apr 15
Value: 22.87 	
Date: Apr 10
Value: 22.62 	
Date: Apr 05
Value: 20.76 	
Date: Mar 31
Value: 22.42 	
Date: Mar 25
Value: 21.2 	
Date: Mar 20
Value: 21 	
Date: Mar 15
Value: 21.33 	
Date: Mar 10
Value: 19.36 	
Date: Mar 05
Value: 19.76 	
Date: Feb 28
Value: 19.54 	
Date: Feb 25
Value: 20.13 	
Date: Feb 20
Value: 19.71 	
Date: Feb 15
Value: 20.54 	
Date: Feb 10
Value: 20.15 	
Date: Feb 05
Value: 19.95 	
Date: Jan 31
Value: 20.11 	
Date: Jan 25
Value: 20.08 	
Date: Jan 20
Value: 17.38 	
Date: Jan 15
Value: 18.45 	
Date: Jan 10
Value: 18.87 	
Date: Jan 05
Value: 19.53 	
Date: Dec 31
Value: 19.85 	
Date: Dec 25
Value: 19.9 	
Date: Dec 20
Value: 20.15 	
Date: Dec 15
Value: 19.87 	
Date: Dec 10
Value: 20.16 	
Date: Dec 05
Value: 20.33 	
Date: Nov 30
Value: 20.71 	
Date: Nov 25
Value: 20.89 	
Date: Nov 20
Value: 21.04 	
Date: Nov 15
Value: 21.04 	
Date: Nov 10
Value: 20.96 	
Date: Nov 05
Value: 21.7 	
Date: Oct 31
Value: 21.98 	
Date: Oct 25
Value: 22.23 	
Date: Oct 20
Value: 22.48 	
Date: Oct 15
Value: 22.63 	
Date: Oct 10
Value: 22.48 	
Date: Oct 05
Value: 22.68 	
Date: Sep 30
Value: 23.15 	
Date: Sep 25
Value: 23.17 	
Date: Sep 20
Value: 23.3 	
Date: Sep 15
Value: 23.3 	
Date: Sep 10
Value: 23.38 	
Date: Sep 05
Value: 23.24 	
Date: Aug 31
Value: 23.12 	
Date: Aug 25
Value: 22.94 	
Date: Aug 20
Value: 23.23 	
Date: Aug 15
Value: 23.18 	
Date: Aug 10
Value: 23.23 	
Date: Aug 05
Value: 22.88 	
Date: Jul 31
Value: 22.85 	
Date: Jul 25
Value: 23.37 	
Date: Jul 20
Value: 22.96 	
Date: Jul 15
Value: 23.01 	
Date: Jul 10
Value: 22.94 	
Date: Jul 05
Value: 23.42 	
Date: Jun 30
Value: 23.49 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 23.5 	
Date: Jun 15
Value: 23.71 	
Date: Jun 10
Value: 24.07 	
Date: Jun 05
Value: 23.95 	
Date: May 31
Value: 23.68 	
Date: May 25
Value: 23.69 	
Date: May 20
Value: 23.39 	
Date: May 15
Value: 23.31 	
Date: May 10
Value: 23.19 	
Date: May 05
Value: 23.51 	
Date: Apr 30
Value: 23.23 	
Date: Apr 25
Value: 22.46 	
Date: Apr 20
Value: 22.57 	
Date: Apr 15
Value: 22.13 	
Date: Apr 10
Value: 22 	
Date: Apr 05
Value: 21.99 	
Date: Mar 31
Value: 21.4 	
Date: Mar 25
Value: 20.86 	
Date: Mar 20
Value: 20.73 	
Date: Mar 15
Value: 20.8 	
Date: Mar 10
Value: 20.18 	
Date: Mar 05
Value: 19.64 	
Date: Feb 28
Value: 19.85 	
Date: Feb 25
Value: 19.74 	
Date: Feb 20
Value: 20.11 	
Date: Feb 15
Value: 19.61 	
Date: Feb 10
Value: 19.34 	
Date: Feb 05
Value: 19.56 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 19.26 	
Date: Jan 20
Value: 19.22 	
Date: Jan 15
Value: 19.6 	
Date: Jan 10
Value: 19.46 	
Date: Jan 05
Value: 20.1 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 20.03 	
Date: Dec 20
Value: 20.47 	
Date: Dec 15
Value: 21.68 	
Date: Dec 10
Value: 19.99 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 21.75 	
Date: Nov 25
Value: 21.11 	
Date: Nov 20
Value: 20.25 	
Date: Nov 15
Value: 21.28 	
Date: Nov 10
Value: 22.11 	
Date: Nov 05
Value: 21.68 	
Date: Oct 31
Value: 22.12 	
Date: Oct 25
Value: 21.95 	
Date: Oct 20
Value: 22.44 	
Date: Oct 15
Value: 22.47 	
Date: Oct 10
Value: 23.34 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 24.07 	
Date: Sep 25
Value: 23.33 	
Date: Sep 20
Value: 22.79 	
Date: Sep 15
Value: 23.12 	
Date: Sep 10
Value: 23.15 	
Date: Sep 05
Value: 24.15 	
Date: Aug 31
Value: 24 	
Date: Aug 25
Value: 23.57 	
Date: Aug 20
Value: 24.22 	
Date: Aug 15
Value: 23.88 	
Date: Aug 10
Value: 23.84 	
Date: Aug 05
Value: 23.88 	
Date: Jul 31
Value: 23.67 	
Date: Jul 25
Value: 23.57 	
Date: Jul 20
Value: 23.35 	
Date: Jul 15
Value: 23.23 	
Date: Jul 10
Value: 23.2 	
Date: Jul 05
Value: 22.96 	
Date: Jun 30
Value: 23.38 	
Date: Jun 25
Value: 24.04 	
Date: Jun 20
Value: 24.84 	
Date: Jun 15
Value: 23.77 	
Date: Jun 10
Value: 25.35 	
Date: Jun 05
Value: 24.24 	
Date: May 31
Value: 24.34 	
Date: May 25
Value: 25.19 	
Date: May 20
Value: 25.05 	
Date: May 15
Value: 24.97 	
Date: May 10
Value: 25.42 	
Date: May 05
Value: 24.37 	
Date: Apr 30
Value: 23.92 	
Date: Apr 25
Value: 23.09 	
Date: Apr 20
Value: 23.56 	
Date: Apr 15
Value: 23.84 	
Date: Apr 10
Value: 22.84 	
Date: Apr 05
Value: 23.24 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 19.31 	
Date: Mar 20
Value: 21.23 	
Date: Mar 15
Value: 22.74 	
Date: Mar 10
Value: 21.72 	
Date: Mar 05
Value: 21.1 	
Date: Feb 28
Value: 20.65 	
Date: Feb 25
Value: 21.77 	
Date: Feb 20
Value: 21.51 	
Date: Feb 15
Value: 20.89 	
Date: Feb 10
Value: 20.76 	
Date: Feb 05
Value: 21.01 	
Date: Jan 31
Value: 19.76 	
Date: Jan 25
Value: 19.04 	
Date: Jan 20
Value: 20.24 	
Date: Jan 15
Value: 19.38 	
Date: Jan 10
Value: 20.56 	
Date: Jan 05
Value: 20.22 	
Date: Dec 31
Value: 20.06 	
Date: Dec 25
Value: 19.72 	
Date: Dec 20
Value: 20.31 	
Date: Dec 15
Value: 19.94 	
Date: Dec 10
Value: 20.93 	
Date: Dec 05
Value: 21.22 	
Date: Nov 30
Value: 23.13 	
Date: Nov 25
Value: 20.95 	
Date: Nov 20
Value: 21.52 	
Date: Nov 15
Value: 21.83 	
Date: Nov 10
Value: 22.31 	
Date: Nov 05
Value: 23.27 	
Date: Oct 31
Value: 23.83 	
Date: Oct 25
Value: 23.8 	
Date: Oct 20
Value: 24.31 	
Date: Oct 15
Value: 23.97 	
Date: Oct 10
Value: 24.68 	
Date: Oct 05
Value: 23.72 	
Date: Sep 30
Value: 23.12 	
Date: Sep 25
Value: 23.56 	
Date: Sep 20
Value: 24.23 	
Date: Sep 15
Value: 24.55 	
Date: Sep 10
Value: 24.22 	
Date: Sep 05
Value: 24.55 	
Date: Aug 31
Value: 22.61 	
Date: Aug 25
Value: 23.26 	
Date: Aug 20
Value: 22.66 	
Date: Aug 15
Value: 22.24 	
Date: Aug 10
Value: 22.46 	
Date: Aug 05
Value: 22.2 	
Date: Jul 31
Value: 23.22 	
Date: Jul 25
Value: 23.09 	
Date: Jul 20
Value: 22.88 	
Date: Jul 15
Value: 22.67 	
Date: Jul 10
Value: 22.48 	
Date: Jul 05
Value: 22.64 	
Date: Jun 30
Value: 22.98 	
Date: Jun 25
Value: 24.01 	
Date: Jun 20
Value: 23.31 	
Date: Jun 15
Value: 23.28 	
Date: Jun 10
Value: 22.66 	
Date: Jun 05
Value: 23.84 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 23.07 	
Date: May 20
Value: 23.05 	
Date: May 15
Value: 23.16 	
Date: May 10
Value: 21.27 	
Date: May 05
Value: 22.56 	
Date: Apr 30
Value: 23.75 	
Date: Apr 25
Value: 22.37 	
Date: Apr 20
Value: 20.82 	
Date: Apr 15
Value: 22.87 	
Date: Apr 10
Value: 22.62 	
Date: Apr 05
Value: 20.76 	
Date: Mar 31
Value: 22.42 	
Date: Mar 25
Value: 21.2 	
Date: Mar 20
Value: 21 	
Date: Mar 15
Value: 21.33 	
Date: Mar 10
Value: 19.36 	
Date: Mar 05
Value: 19.76 	
Date: Feb 28
Value: 19.54 	
Date: Feb 25
Value: 20.13 	
Date: Feb 20
Value: 19.71 	
Date: Feb 15
Value: 20.54 	
Date: Feb 10
Value: 20.15 	
Date: Feb 05
Value: 19.95 	
Date: Jan 31
Value: 20.11 	
Date: Jan 25
Value: 20.08 	
Date: Jan 20
Value: 17.38 	
Date: Jan 15
Value: 18.45 	
Date: Jan 10
Value: 18.87 	
Date: Jan 05
Value: 19.53 	
Date: Dec 31
Value: 19.85 	
Date: Dec 25
Value: 19.9 	
Date: Dec 20
Value: 20.15 	
Date: Dec 15
Value: 19.87 	
Date: Dec 10
Value: 20.16 	
Date: Dec 05
Value: 20.33 	
Date: Nov 30
Value: 20.71 	
Date: Nov 25
Value: 20.89 	
Date: Nov 20
Value: 21.04 	
Date: Nov 15
Value: 21.04 	
Date: Nov 10
Value: 20.96 	
Date: Nov 05
Value: 21.7 	
Date: Oct 31
Value: 21.98 	
Date: Oct 25
Value: 22.23 	
Date: Oct 20
Value: 22.48 	
Date: Oct 15
Value: 22.63 	
Date: Oct 10
Value: 22.48 	
Date: Oct 05
Value: 22.68 	
Date: Sep 30
Value: 23.15 	
Date: Sep 25
Value: 23.17 	
Date: Sep 20
Value: 23.3 	
Date: Sep 15
Value: 23.3 	
Date: Sep 10
Value: 23.38 	
Date: Sep 05
Value: 23.24 	
Date: Aug 31
Value: 23.12 	
Date: Aug 25
Value: 22.94 	
Date: Aug 20
Value: 23.23 	
Date: Aug 15
Value: 23.18 	
Date: Aug 10
Value: 23.23 	
Date: Aug 05
Value: 22.88 	
Date: Jul 31
Value: 22.85 	
Date: Jul 25
Value: 23.37 	
Date: Jul 20
Value: 22.96 	
Date: Jul 15
Value: 23.01 	
Date: Jul 10
Value: 22.94 	
Date: Jul 05
Value: 23.42 	
Date: Jun 30
Value: 23.49 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 23.5 	
Date: Jun 15
Value: 23.71 	
Date: Jun 10
Value: 24.07 	
Date: Jun 05
Value: 23.95 	
Date: May 31
Value: 23.68 	
Date: May 25
Value: 23.69 	
Date: May 20
Value: 23.39 	
Date: May 15
Value: 23.31 	
Date: May 10
Value: 23.19 	
Date: May 05
Value: 23.51 	
Date: Apr 30
Value: 23.23 	
Date: Apr 25
Value: 22.46 	
Date: Apr 20
Value: 22.57 	
Date: Apr 15
Value: 22.13 	
Date: Apr 10
Value: 22 	
Date: Apr 05
Value: 21.99 	
Date: Mar 31
Value: 21.4 	
Date: Mar 25
Value: 20.86 	
Date: Mar 20
Value: 20.73 	
Date: Mar 15
Value: 20.8 	
Date: Mar 10
Value: 20.18 	
Date: Mar 05
Value: 19.64 	
Date: Feb 28
Value: 19.85 	
Date: Feb 25
Value: 19.74 	
Date: Feb 20
Value: 20.11 	
Date: Feb 15
Value: 19.61 	
Date: Feb 10
Value: 19.34 	
Date: Feb 05
Value: 19.56 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 19.26 	
Date: Jan 20
Value: 19.22 	
Date: Jan 15
Value: 19.6 	
Date: Jan 10
Value: 19.46 	
Date: Jan 05
Value: 20.1

    • Yoro
    • Yoro
    • (17% of total palm oil production)
  • 	
Date: Dec 31
Value: 17.57 	
Date: Dec 25
Value: 19.3 	
Date: Dec 20
Value: 19.63 	
Date: Dec 15
Value: 20.71 	
Date: Dec 10
Value: 19.12 	
Date: Dec 05
Value: 18.7 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 19.06 	
Date: Nov 15
Value: 20.31 	
Date: Nov 10
Value: 21.12 	
Date: Nov 05
Value: 20.58 	
Date: Oct 31
Value: 21 	
Date: Oct 25
Value: 20.86 	
Date: Oct 20
Value: 21.07 	
Date: Oct 15
Value: 21.23 	
Date: Oct 10
Value: 22 	
Date: Oct 05
Value: 21.89 	
Date: Sep 30
Value: 22.3 	
Date: Sep 25
Value: 21.97 	
Date: Sep 20
Value: 21.38 	
Date: Sep 15
Value: 21.8 	
Date: Sep 10
Value: 21.9 	
Date: Sep 05
Value: 21.96 	
Date: Aug 31
Value: 22 	
Date: Aug 25
Value: 21.96 	
Date: Aug 20
Value: 22.15 	
Date: Aug 15
Value: 22.6 	
Date: Aug 10
Value: 22.8 	
Date: Aug 05
Value: 22.55 	
Date: Jul 31
Value: 22.25 	
Date: Jul 25
Value: 21.98 	
Date: Jul 20
Value: 22.14 	
Date: Jul 15
Value: 21.46 	
Date: Jul 10
Value: 21.84 	
Date: Jul 05
Value: 21.32 	
Date: Jun 30
Value: 21.86 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 23.31 	
Date: Jun 15
Value: 22.03 	
Date: Jun 10
Value: 23.41 	
Date: Jun 05
Value: 22.92 	
Date: May 31
Value: 22.82 	
Date: May 25
Value: 23.22 	
Date: May 20
Value: 23.38 	
Date: May 15
Value: 24.03 	
Date: May 10
Value: 23.71 	
Date: May 05
Value: 22.81 	
Date: Apr 30
Value: 22.45 	
Date: Apr 25
Value: 21.41 	
Date: Apr 20
Value: 21.78 	
Date: Apr 15
Value: 22.44 	
Date: Apr 10
Value: 21.39 	
Date: Apr 05
Value: 21.45 	
Date: Mar 31
Value: 17.88 	
Date: Mar 25
Value: 17.9 	
Date: Mar 20
Value: 19.63 	
Date: Mar 15
Value: 20.39 	
Date: Mar 10
Value: 20.19 	
Date: Mar 05
Value: 19.59 	
Date: Feb 28
Value: 18.94 	
Date: Feb 25
Value: 20.66 	
Date: Feb 20
Value: 20 	
Date: Feb 15
Value: 19.26 	
Date: Feb 10
Value: 19.37 	
Date: Feb 05
Value: 19.23 	
Date: Jan 31
Value: 18.45 	
Date: Jan 25
Value: 17.71 	
Date: Jan 20
Value: 18.96 	
Date: Jan 15
Value: 18 	
Date: Jan 10
Value: 19.08 	
Date: Jan 05
Value: 19.05 	
Date: Dec 31
Value: 18.28 	
Date: Dec 25
Value: 18.68 	
Date: Dec 20
Value: 18.67 	
Date: Dec 15
Value: 18.26 	
Date: Dec 10
Value: 19.28 	
Date: Dec 05
Value: 19.37 	
Date: Nov 30
Value: 20.85 	
Date: Nov 25
Value: 19.7 	
Date: Nov 20
Value: 20.29 	
Date: Nov 15
Value: 20.27 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 21.36 	
Date: Oct 31
Value: 21.65 	
Date: Oct 25
Value: 21.64 	
Date: Oct 20
Value: 22.55 	
Date: Oct 15
Value: 22.24 	
Date: Oct 10
Value: 22.8 	
Date: Oct 05
Value: 22.25 	
Date: Sep 30
Value: 21.35 	
Date: Sep 25
Value: 21.82 	
Date: Sep 20
Value: 22.05 	
Date: Sep 15
Value: 22.49 	
Date: Sep 10
Value: 22.2 	
Date: Sep 05
Value: 22.07 	
Date: Aug 31
Value: 21.02 	
Date: Aug 25
Value: 21.72 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 21.07 	
Date: Aug 10
Value: 21.29 	
Date: Aug 05
Value: 20.76 	
Date: Jul 31
Value: 21.8 	
Date: Jul 25
Value: 21.61 	
Date: Jul 20
Value: 21.52 	
Date: Jul 15
Value: 21.4 	
Date: Jul 10
Value: 21.36 	
Date: Jul 05
Value: 21.21 	
Date: Jun 30
Value: 21.33 	
Date: Jun 25
Value: 21.89 	
Date: Jun 20
Value: 21.7 	
Date: Jun 15
Value: 21.41 	
Date: Jun 10
Value: 21.14 	
Date: Jun 05
Value: 22.03 	
Date: May 31
Value: 22.41 	
Date: May 25
Value: 21.79 	
Date: May 20
Value: 21.74 	
Date: May 15
Value: 22.04 	
Date: May 10
Value: 20 	
Date: May 05
Value: 21.45 	
Date: Apr 30
Value: 22.15 	
Date: Apr 25
Value: 21.22 	
Date: Apr 20
Value: 19.76 	
Date: Apr 15
Value: 21.84 	
Date: Apr 10
Value: 21.17 	
Date: Apr 05
Value: 19.56 	
Date: Mar 31
Value: 20.97 	
Date: Mar 25
Value: 19.71 	
Date: Mar 20
Value: 19.68 	
Date: Mar 15
Value: 19.92 	
Date: Mar 10
Value: 17.89 	
Date: Mar 05
Value: 18.01 	
Date: Feb 28
Value: 17.68 	
Date: Feb 25
Value: 18.5 	
Date: Feb 20
Value: 18 	
Date: Feb 15
Value: 19 	
Date: Feb 10
Value: 19.02 	
Date: Feb 05
Value: 18.96 	
Date: Jan 31
Value: 19.22 	
Date: Jan 25
Value: 19.28 	
Date: Jan 20
Value: 16.82 	
Date: Jan 15
Value: 16.92 	
Date: Jan 10
Value: 17.23 	
Date: Jan 05
Value: 18.31 	
Date: Dec 31
Value: 18.68 	
Date: Dec 25
Value: 18.7 	
Date: Dec 20
Value: 18.89 	
Date: Dec 15
Value: 18.79 	
Date: Dec 10
Value: 19.09 	
Date: Dec 05
Value: 19.33 	
Date: Nov 30
Value: 19.57 	
Date: Nov 25
Value: 19.8 	
Date: Nov 20
Value: 20.07 	
Date: Nov 15
Value: 20.13 	
Date: Nov 10
Value: 19.89 	
Date: Nov 05
Value: 20.68 	
Date: Oct 31
Value: 20.8 	
Date: Oct 25
Value: 21.1 	
Date: Oct 20
Value: 21.32 	
Date: Oct 15
Value: 21.43 	
Date: Oct 10
Value: 21.39 	
Date: Oct 05
Value: 21.48 	
Date: Sep 30
Value: 21.71 	
Date: Sep 25
Value: 21.81 	
Date: Sep 20
Value: 21.86 	
Date: Sep 15
Value: 21.85 	
Date: Sep 10
Value: 21.99 	
Date: Sep 05
Value: 21.74 	
Date: Aug 31
Value: 21.75 	
Date: Aug 25
Value: 21.68 	
Date: Aug 20
Value: 21.84 	
Date: Aug 15
Value: 21.89 	
Date: Aug 10
Value: 21.93 	
Date: Aug 05
Value: 21.6 	
Date: Jul 31
Value: 21.55 	
Date: Jul 25
Value: 21.95 	
Date: Jul 20
Value: 21.77 	
Date: Jul 15
Value: 21.6 	
Date: Jul 10
Value: 21.71 	
Date: Jul 05
Value: 22.01 	
Date: Jun 30
Value: 22 	
Date: Jun 25
Value: 22.07 	
Date: Jun 20
Value: 22.19 	
Date: Jun 15
Value: 22.23 	
Date: Jun 10
Value: 22.58 	
Date: Jun 05
Value: 22.61 	
Date: May 31
Value: 22.29 	
Date: May 25
Value: 22.45 	
Date: May 20
Value: 22.25 	
Date: May 15
Value: 22.16 	
Date: May 10
Value: 22.01 	
Date: May 05
Value: 22.35 	
Date: Apr 30
Value: 22.03 	
Date: Apr 25
Value: 21.17 	
Date: Apr 20
Value: 21.31 	
Date: Apr 15
Value: 20.94 	
Date: Apr 10
Value: 20.85 	
Date: Apr 05
Value: 20.91 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 19.6 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 19.03 	
Date: Mar 05
Value: 18.5 	
Date: Feb 28
Value: 18.72 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 18.82 	
Date: Feb 15
Value: 18.53 	
Date: Feb 10
Value: 18.22 	
Date: Feb 05
Value: 18.36 	
Date: Jan 31
Value: 18.24 	
Date: Jan 25
Value: 18.02 	
Date: Jan 20
Value: 18.18 	
Date: Jan 15
Value: 18.43 	
Date: Jan 10
Value: 18.29 	
Date: Jan 05
Value: 18.88 	
Date: Dec 31
Value: 17.57 	
Date: Dec 25
Value: 19.3 	
Date: Dec 20
Value: 19.63 	
Date: Dec 15
Value: 20.71 	
Date: Dec 10
Value: 19.12 	
Date: Dec 05
Value: 18.7 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 19.06 	
Date: Nov 15
Value: 20.31 	
Date: Nov 10
Value: 21.12 	
Date: Nov 05
Value: 20.58 	
Date: Oct 31
Value: 21 	
Date: Oct 25
Value: 20.86 	
Date: Oct 20
Value: 21.07 	
Date: Oct 15
Value: 21.23 	
Date: Oct 10
Value: 22 	
Date: Oct 05
Value: 21.89 	
Date: Sep 30
Value: 22.3 	
Date: Sep 25
Value: 21.97 	
Date: Sep 20
Value: 21.38 	
Date: Sep 15
Value: 21.8 	
Date: Sep 10
Value: 21.9 	
Date: Sep 05
Value: 21.96 	
Date: Aug 31
Value: 22 	
Date: Aug 25
Value: 21.96 	
Date: Aug 20
Value: 22.15 	
Date: Aug 15
Value: 22.6 	
Date: Aug 10
Value: 22.8 	
Date: Aug 05
Value: 22.55 	
Date: Jul 31
Value: 22.25 	
Date: Jul 25
Value: 21.98 	
Date: Jul 20
Value: 22.14 	
Date: Jul 15
Value: 21.46 	
Date: Jul 10
Value: 21.84 	
Date: Jul 05
Value: 21.32 	
Date: Jun 30
Value: 21.86 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 23.31 	
Date: Jun 15
Value: 22.03 	
Date: Jun 10
Value: 23.41 	
Date: Jun 05
Value: 22.92 	
Date: May 31
Value: 22.82 	
Date: May 25
Value: 23.22 	
Date: May 20
Value: 23.38 	
Date: May 15
Value: 24.03 	
Date: May 10
Value: 23.71 	
Date: May 05
Value: 22.81 	
Date: Apr 30
Value: 22.45 	
Date: Apr 25
Value: 21.41 	
Date: Apr 20
Value: 21.78 	
Date: Apr 15
Value: 22.44 	
Date: Apr 10
Value: 21.39 	
Date: Apr 05
Value: 21.45 	
Date: Mar 31
Value: 17.88 	
Date: Mar 25
Value: 17.9 	
Date: Mar 20
Value: 19.63 	
Date: Mar 15
Value: 20.39 	
Date: Mar 10
Value: 20.19 	
Date: Mar 05
Value: 19.59 	
Date: Feb 28
Value: 18.94 	
Date: Feb 25
Value: 20.66 	
Date: Feb 20
Value: 20 	
Date: Feb 15
Value: 19.26 	
Date: Feb 10
Value: 19.37 	
Date: Feb 05
Value: 19.23 	
Date: Jan 31
Value: 18.45 	
Date: Jan 25
Value: 17.71 	
Date: Jan 20
Value: 18.96 	
Date: Jan 15
Value: 18 	
Date: Jan 10
Value: 19.08 	
Date: Jan 05
Value: 19.05 	
Date: Dec 31
Value: 18.28 	
Date: Dec 25
Value: 18.68 	
Date: Dec 20
Value: 18.67 	
Date: Dec 15
Value: 18.26 	
Date: Dec 10
Value: 19.28 	
Date: Dec 05
Value: 19.37 	
Date: Nov 30
Value: 20.85 	
Date: Nov 25
Value: 19.7 	
Date: Nov 20
Value: 20.29 	
Date: Nov 15
Value: 20.27 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 21.36 	
Date: Oct 31
Value: 21.65 	
Date: Oct 25
Value: 21.64 	
Date: Oct 20
Value: 22.55 	
Date: Oct 15
Value: 22.24 	
Date: Oct 10
Value: 22.8 	
Date: Oct 05
Value: 22.25 	
Date: Sep 30
Value: 21.35 	
Date: Sep 25
Value: 21.82 	
Date: Sep 20
Value: 22.05 	
Date: Sep 15
Value: 22.49 	
Date: Sep 10
Value: 22.2 	
Date: Sep 05
Value: 22.07 	
Date: Aug 31
Value: 21.02 	
Date: Aug 25
Value: 21.72 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 21.07 	
Date: Aug 10
Value: 21.29 	
Date: Aug 05
Value: 20.76 	
Date: Jul 31
Value: 21.8 	
Date: Jul 25
Value: 21.61 	
Date: Jul 20
Value: 21.52 	
Date: Jul 15
Value: 21.4 	
Date: Jul 10
Value: 21.36 	
Date: Jul 05
Value: 21.21 	
Date: Jun 30
Value: 21.33 	
Date: Jun 25
Value: 21.89 	
Date: Jun 20
Value: 21.7 	
Date: Jun 15
Value: 21.41 	
Date: Jun 10
Value: 21.14 	
Date: Jun 05
Value: 22.03 	
Date: May 31
Value: 22.41 	
Date: May 25
Value: 21.79 	
Date: May 20
Value: 21.74 	
Date: May 15
Value: 22.04 	
Date: May 10
Value: 20 	
Date: May 05
Value: 21.45 	
Date: Apr 30
Value: 22.15 	
Date: Apr 25
Value: 21.22 	
Date: Apr 20
Value: 19.76 	
Date: Apr 15
Value: 21.84 	
Date: Apr 10
Value: 21.17 	
Date: Apr 05
Value: 19.56 	
Date: Mar 31
Value: 20.97 	
Date: Mar 25
Value: 19.71 	
Date: Mar 20
Value: 19.68 	
Date: Mar 15
Value: 19.92 	
Date: Mar 10
Value: 17.89 	
Date: Mar 05
Value: 18.01 	
Date: Feb 28
Value: 17.68 	
Date: Feb 25
Value: 18.5 	
Date: Feb 20
Value: 18 	
Date: Feb 15
Value: 19 	
Date: Feb 10
Value: 19.02 	
Date: Feb 05
Value: 18.96 	
Date: Jan 31
Value: 19.22 	
Date: Jan 25
Value: 19.28 	
Date: Jan 20
Value: 16.82 	
Date: Jan 15
Value: 16.92 	
Date: Jan 10
Value: 17.23 	
Date: Jan 05
Value: 18.31 	
Date: Dec 31
Value: 18.68 	
Date: Dec 25
Value: 18.7 	
Date: Dec 20
Value: 18.89 	
Date: Dec 15
Value: 18.79 	
Date: Dec 10
Value: 19.09 	
Date: Dec 05
Value: 19.33 	
Date: Nov 30
Value: 19.57 	
Date: Nov 25
Value: 19.8 	
Date: Nov 20
Value: 20.07 	
Date: Nov 15
Value: 20.13 	
Date: Nov 10
Value: 19.89 	
Date: Nov 05
Value: 20.68 	
Date: Oct 31
Value: 20.8 	
Date: Oct 25
Value: 21.1 	
Date: Oct 20
Value: 21.32 	
Date: Oct 15
Value: 21.43 	
Date: Oct 10
Value: 21.39 	
Date: Oct 05
Value: 21.48 	
Date: Sep 30
Value: 21.71 	
Date: Sep 25
Value: 21.81 	
Date: Sep 20
Value: 21.86 	
Date: Sep 15
Value: 21.85 	
Date: Sep 10
Value: 21.99 	
Date: Sep 05
Value: 21.74 	
Date: Aug 31
Value: 21.75 	
Date: Aug 25
Value: 21.68 	
Date: Aug 20
Value: 21.84 	
Date: Aug 15
Value: 21.89 	
Date: Aug 10
Value: 21.93 	
Date: Aug 05
Value: 21.6 	
Date: Jul 31
Value: 21.55 	
Date: Jul 25
Value: 21.95 	
Date: Jul 20
Value: 21.77 	
Date: Jul 15
Value: 21.6 	
Date: Jul 10
Value: 21.71 	
Date: Jul 05
Value: 22.01 	
Date: Jun 30
Value: 22 	
Date: Jun 25
Value: 22.07 	
Date: Jun 20
Value: 22.19 	
Date: Jun 15
Value: 22.23 	
Date: Jun 10
Value: 22.58 	
Date: Jun 05
Value: 22.61 	
Date: May 31
Value: 22.29 	
Date: May 25
Value: 22.45 	
Date: May 20
Value: 22.25 	
Date: May 15
Value: 22.16 	
Date: May 10
Value: 22.01 	
Date: May 05
Value: 22.35 	
Date: Apr 30
Value: 22.03 	
Date: Apr 25
Value: 21.17 	
Date: Apr 20
Value: 21.31 	
Date: Apr 15
Value: 20.94 	
Date: Apr 10
Value: 20.85 	
Date: Apr 05
Value: 20.91 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 19.6 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 19.03 	
Date: Mar 05
Value: 18.5 	
Date: Feb 28
Value: 18.72 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 18.82 	
Date: Feb 15
Value: 18.53 	
Date: Feb 10
Value: 18.22 	
Date: Feb 05
Value: 18.36 	
Date: Jan 31
Value: 18.24 	
Date: Jan 25
Value: 18.02 	
Date: Jan 20
Value: 18.18 	
Date: Jan 15
Value: 18.43 	
Date: Jan 10
Value: 18.29 	
Date: Jan 05
Value: 18.88

    • Santa Bárbara
    • Santa Bárbara
    • (11% of total palm oil production)
  • 	
Date: Dec 31
Value: 15.76 	
Date: Dec 25
Value: 17.88 	
Date: Dec 20
Value: 18.31 	
Date: Dec 15
Value: 20.22 	
Date: Dec 10
Value: 18.05 	
Date: Dec 05
Value: 17.75 	
Date: Nov 30
Value: 19.72 	
Date: Nov 25
Value: 19.32 	
Date: Nov 20
Value: 17.8 	
Date: Nov 15
Value: 19.4 	
Date: Nov 10
Value: 19.87 	
Date: Nov 05
Value: 19.56 	
Date: Oct 31
Value: 20.6 	
Date: Oct 25
Value: 20.22 	
Date: Oct 20
Value: 20.38 	
Date: Oct 15
Value: 20.28 	
Date: Oct 10
Value: 20.35 	
Date: Oct 05
Value: 20.38 	
Date: Sep 30
Value: 20.85 	
Date: Sep 25
Value: 20.82 	
Date: Sep 20
Value: 20.42 	
Date: Sep 15
Value: 21.2 	
Date: Sep 10
Value: 20.92 	
Date: Sep 05
Value: 20.43 	
Date: Aug 31
Value: 20.96 	
Date: Aug 25
Value: 20.72 	
Date: Aug 20
Value: 20.45 	
Date: Aug 15
Value: 21.77 	
Date: Aug 10
Value: 21.43 	
Date: Aug 05
Value: 21.47 	
Date: Jul 31
Value: 20.68 	
Date: Jul 25
Value: 21.1 	
Date: Jul 20
Value: 20.86 	
Date: Jul 15
Value: 20.22 	
Date: Jul 10
Value: 20.97 	
Date: Jul 05
Value: 20.81 	
Date: Jun 30
Value: 20.78 	
Date: Jun 25
Value: 20.56 	
Date: Jun 20
Value: 22.02 	
Date: Jun 15
Value: 21.18 	
Date: Jun 10
Value: 22.11 	
Date: Jun 05
Value: 21.79 	
Date: May 31
Value: 21.47 	
Date: May 25
Value: 21.58 	
Date: May 20
Value: 21.71 	
Date: May 15
Value: 22.06 	
Date: May 10
Value: 22.22 	
Date: May 05
Value: 21.21 	
Date: Apr 30
Value: 20.82 	
Date: Apr 25
Value: 19 	
Date: Apr 20
Value: 20.03 	
Date: Apr 15
Value: 20.98 	
Date: Apr 10
Value: 20.25 	
Date: Apr 05
Value: 19.74 	
Date: Mar 31
Value: 15.8 	
Date: Mar 25
Value: 15.82 	
Date: Mar 20
Value: 17.75 	
Date: Mar 15
Value: 18.75 	
Date: Mar 10
Value: 18.82 	
Date: Mar 05
Value: 18.06 	
Date: Feb 28
Value: 17.13 	
Date: Feb 25
Value: 19.84 	
Date: Feb 20
Value: 19.02 	
Date: Feb 15
Value: 17.67 	
Date: Feb 10
Value: 17.91 	
Date: Feb 05
Value: 17.69 	
Date: Jan 31
Value: 16.43 	
Date: Jan 25
Value: 16.36 	
Date: Jan 20
Value: 17.81 	
Date: Jan 15
Value: 17.22 	
Date: Jan 10
Value: 17.55 	
Date: Jan 05
Value: 17.68 	
Date: Dec 31
Value: 16.43 	
Date: Dec 25
Value: 17.22 	
Date: Dec 20
Value: 16.74 	
Date: Dec 15
Value: 16.62 	
Date: Dec 10
Value: 17.85 	
Date: Dec 05
Value: 18.09 	
Date: Nov 30
Value: 19.74 	
Date: Nov 25
Value: 18.85 	
Date: Nov 20
Value: 18.9 	
Date: Nov 15
Value: 18.98 	
Date: Nov 10
Value: 19.93 	
Date: Nov 05
Value: 20.44 	
Date: Oct 31
Value: 20.35 	
Date: Oct 25
Value: 20.58 	
Date: Oct 20
Value: 20.64 	
Date: Oct 15
Value: 20.79 	
Date: Oct 10
Value: 21.85 	
Date: Oct 05
Value: 20.98 	
Date: Sep 30
Value: 20.95 	
Date: Sep 25
Value: 20.79 	
Date: Sep 20
Value: 21.11 	
Date: Sep 15
Value: 21.26 	
Date: Sep 10
Value: 20.77 	
Date: Sep 05
Value: 20.49 	
Date: Aug 31
Value: 20.47 	
Date: Aug 25
Value: 21.18 	
Date: Aug 20
Value: 20.78 	
Date: Aug 15
Value: 20.17 	
Date: Aug 10
Value: 20.53 	
Date: Aug 05
Value: 19.72 	
Date: Jul 31
Value: 20.93 	
Date: Jul 25
Value: 20.79 	
Date: Jul 20
Value: 20.87 	
Date: Jul 15
Value: 20.48 	
Date: Jul 10
Value: 20.9 	
Date: Jul 05
Value: 20.3 	
Date: Jun 30
Value: 20.51 	
Date: Jun 25
Value: 20.42 	
Date: Jun 20
Value: 20.64 	
Date: Jun 15
Value: 20.57 	
Date: Jun 10
Value: 20.56 	
Date: Jun 05
Value: 21.02 	
Date: May 31
Value: 21.78 	
Date: May 25
Value: 20.77 	
Date: May 20
Value: 20.39 	
Date: May 15
Value: 20.65 	
Date: May 10
Value: 19.03 	
Date: May 05
Value: 20.56 	
Date: Apr 30
Value: 21.1 	
Date: Apr 25
Value: 20.29 	
Date: Apr 20
Value: 18.53 	
Date: Apr 15
Value: 20.65 	
Date: Apr 10
Value: 19.01 	
Date: Apr 05
Value: 18.28 	
Date: Mar 31
Value: 19.81 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 18.22 	
Date: Mar 15
Value: 18.63 	
Date: Mar 10
Value: 16.22 	
Date: Mar 05
Value: 17.09 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 17.17 	
Date: Feb 20
Value: 16.84 	
Date: Feb 15
Value: 18.22 	
Date: Feb 10
Value: 18.46 	
Date: Feb 05
Value: 18.33 	
Date: Jan 31
Value: 18.31 	
Date: Jan 25
Value: 18.85 	
Date: Jan 20
Value: 15 	
Date: Jan 15
Value: 14.68 	
Date: Jan 10
Value: 14.85 	
Date: Jan 05
Value: 17.14 	
Date: Dec 31
Value: 17.21 	
Date: Dec 25
Value: 17.45 	
Date: Dec 20
Value: 17.6 	
Date: Dec 15
Value: 17.62 	
Date: Dec 10
Value: 17.95 	
Date: Dec 05
Value: 18.02 	
Date: Nov 30
Value: 18.41 	
Date: Nov 25
Value: 18.84 	
Date: Nov 20
Value: 19.06 	
Date: Nov 15
Value: 19.04 	
Date: Nov 10
Value: 18.76 	
Date: Nov 05
Value: 19.53 	
Date: Oct 31
Value: 19.72 	
Date: Oct 25
Value: 20 	
Date: Oct 20
Value: 20.2 	
Date: Oct 15
Value: 20.23 	
Date: Oct 10
Value: 20.36 	
Date: Oct 05
Value: 20.39 	
Date: Sep 30
Value: 20.57 	
Date: Sep 25
Value: 20.7 	
Date: Sep 20
Value: 20.8 	
Date: Sep 15
Value: 20.8 	
Date: Sep 10
Value: 20.73 	
Date: Sep 05
Value: 20.47 	
Date: Aug 31
Value: 20.63 	
Date: Aug 25
Value: 20.68 	
Date: Aug 20
Value: 20.9 	
Date: Aug 15
Value: 20.86 	
Date: Aug 10
Value: 20.86 	
Date: Aug 05
Value: 20.74 	
Date: Jul 31
Value: 20.43 	
Date: Jul 25
Value: 20.85 	
Date: Jul 20
Value: 20.88 	
Date: Jul 15
Value: 20.42 	
Date: Jul 10
Value: 20.63 	
Date: Jul 05
Value: 20.73 	
Date: Jun 30
Value: 20.76 	
Date: Jun 25
Value: 20.61 	
Date: Jun 20
Value: 20.76 	
Date: Jun 15
Value: 20.85 	
Date: Jun 10
Value: 21.23 	
Date: Jun 05
Value: 21.32 	
Date: May 31
Value: 20.97 	
Date: May 25
Value: 21.21 	
Date: May 20
Value: 20.93 	
Date: May 15
Value: 20.83 	
Date: May 10
Value: 20.58 	
Date: May 05
Value: 20.81 	
Date: Apr 30
Value: 20.73 	
Date: Apr 25
Value: 19.75 	
Date: Apr 20
Value: 19.94 	
Date: Apr 15
Value: 19.41 	
Date: Apr 10
Value: 19.55 	
Date: Apr 05
Value: 19.54 	
Date: Mar 31
Value: 18.66 	
Date: Mar 25
Value: 18.08 	
Date: Mar 20
Value: 18.22 	
Date: Mar 15
Value: 18.38 	
Date: Mar 10
Value: 17.64 	
Date: Mar 05
Value: 17.07 	
Date: Feb 28
Value: 17.48 	
Date: Feb 25
Value: 17.4 	
Date: Feb 20
Value: 17.5 	
Date: Feb 15
Value: 17.15 	
Date: Feb 10
Value: 17.11 	
Date: Feb 05
Value: 17.13 	
Date: Jan 31
Value: 16.9 	
Date: Jan 25
Value: 16.6 	
Date: Jan 20
Value: 16.75 	
Date: Jan 15
Value: 17.12 	
Date: Jan 10
Value: 16.81 	
Date: Jan 05
Value: 17.54 	
Date: Dec 31
Value: 15.76 	
Date: Dec 25
Value: 17.88 	
Date: Dec 20
Value: 18.31 	
Date: Dec 15
Value: 20.22 	
Date: Dec 10
Value: 18.05 	
Date: Dec 05
Value: 17.75 	
Date: Nov 30
Value: 19.72 	
Date: Nov 25
Value: 19.32 	
Date: Nov 20
Value: 17.8 	
Date: Nov 15
Value: 19.4 	
Date: Nov 10
Value: 19.87 	
Date: Nov 05
Value: 19.56 	
Date: Oct 31
Value: 20.6 	
Date: Oct 25
Value: 20.22 	
Date: Oct 20
Value: 20.38 	
Date: Oct 15
Value: 20.28 	
Date: Oct 10
Value: 20.35 	
Date: Oct 05
Value: 20.38 	
Date: Sep 30
Value: 20.85 	
Date: Sep 25
Value: 20.82 	
Date: Sep 20
Value: 20.42 	
Date: Sep 15
Value: 21.2 	
Date: Sep 10
Value: 20.92 	
Date: Sep 05
Value: 20.43 	
Date: Aug 31
Value: 20.96 	
Date: Aug 25
Value: 20.72 	
Date: Aug 20
Value: 20.45 	
Date: Aug 15
Value: 21.77 	
Date: Aug 10
Value: 21.43 	
Date: Aug 05
Value: 21.47 	
Date: Jul 31
Value: 20.68 	
Date: Jul 25
Value: 21.1 	
Date: Jul 20
Value: 20.86 	
Date: Jul 15
Value: 20.22 	
Date: Jul 10
Value: 20.97 	
Date: Jul 05
Value: 20.81 	
Date: Jun 30
Value: 20.78 	
Date: Jun 25
Value: 20.56 	
Date: Jun 20
Value: 22.02 	
Date: Jun 15
Value: 21.18 	
Date: Jun 10
Value: 22.11 	
Date: Jun 05
Value: 21.79 	
Date: May 31
Value: 21.47 	
Date: May 25
Value: 21.58 	
Date: May 20
Value: 21.71 	
Date: May 15
Value: 22.06 	
Date: May 10
Value: 22.22 	
Date: May 05
Value: 21.21 	
Date: Apr 30
Value: 20.82 	
Date: Apr 25
Value: 19 	
Date: Apr 20
Value: 20.03 	
Date: Apr 15
Value: 20.98 	
Date: Apr 10
Value: 20.25 	
Date: Apr 05
Value: 19.74 	
Date: Mar 31
Value: 15.8 	
Date: Mar 25
Value: 15.82 	
Date: Mar 20
Value: 17.75 	
Date: Mar 15
Value: 18.75 	
Date: Mar 10
Value: 18.82 	
Date: Mar 05
Value: 18.06 	
Date: Feb 28
Value: 17.13 	
Date: Feb 25
Value: 19.84 	
Date: Feb 20
Value: 19.02 	
Date: Feb 15
Value: 17.67 	
Date: Feb 10
Value: 17.91 	
Date: Feb 05
Value: 17.69 	
Date: Jan 31
Value: 16.43 	
Date: Jan 25
Value: 16.36 	
Date: Jan 20
Value: 17.81 	
Date: Jan 15
Value: 17.22 	
Date: Jan 10
Value: 17.55 	
Date: Jan 05
Value: 17.68 	
Date: Dec 31
Value: 16.43 	
Date: Dec 25
Value: 17.22 	
Date: Dec 20
Value: 16.74 	
Date: Dec 15
Value: 16.62 	
Date: Dec 10
Value: 17.85 	
Date: Dec 05
Value: 18.09 	
Date: Nov 30
Value: 19.74 	
Date: Nov 25
Value: 18.85 	
Date: Nov 20
Value: 18.9 	
Date: Nov 15
Value: 18.98 	
Date: Nov 10
Value: 19.93 	
Date: Nov 05
Value: 20.44 	
Date: Oct 31
Value: 20.35 	
Date: Oct 25
Value: 20.58 	
Date: Oct 20
Value: 20.64 	
Date: Oct 15
Value: 20.79 	
Date: Oct 10
Value: 21.85 	
Date: Oct 05
Value: 20.98 	
Date: Sep 30
Value: 20.95 	
Date: Sep 25
Value: 20.79 	
Date: Sep 20
Value: 21.11 	
Date: Sep 15
Value: 21.26 	
Date: Sep 10
Value: 20.77 	
Date: Sep 05
Value: 20.49 	
Date: Aug 31
Value: 20.47 	
Date: Aug 25
Value: 21.18 	
Date: Aug 20
Value: 20.78 	
Date: Aug 15
Value: 20.17 	
Date: Aug 10
Value: 20.53 	
Date: Aug 05
Value: 19.72 	
Date: Jul 31
Value: 20.93 	
Date: Jul 25
Value: 20.79 	
Date: Jul 20
Value: 20.87 	
Date: Jul 15
Value: 20.48 	
Date: Jul 10
Value: 20.9 	
Date: Jul 05
Value: 20.3 	
Date: Jun 30
Value: 20.51 	
Date: Jun 25
Value: 20.42 	
Date: Jun 20
Value: 20.64 	
Date: Jun 15
Value: 20.57 	
Date: Jun 10
Value: 20.56 	
Date: Jun 05
Value: 21.02 	
Date: May 31
Value: 21.78 	
Date: May 25
Value: 20.77 	
Date: May 20
Value: 20.39 	
Date: May 15
Value: 20.65 	
Date: May 10
Value: 19.03 	
Date: May 05
Value: 20.56 	
Date: Apr 30
Value: 21.1 	
Date: Apr 25
Value: 20.29 	
Date: Apr 20
Value: 18.53 	
Date: Apr 15
Value: 20.65 	
Date: Apr 10
Value: 19.01 	
Date: Apr 05
Value: 18.28 	
Date: Mar 31
Value: 19.81 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 18.22 	
Date: Mar 15
Value: 18.63 	
Date: Mar 10
Value: 16.22 	
Date: Mar 05
Value: 17.09 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 17.17 	
Date: Feb 20
Value: 16.84 	
Date: Feb 15
Value: 18.22 	
Date: Feb 10
Value: 18.46 	
Date: Feb 05
Value: 18.33 	
Date: Jan 31
Value: 18.31 	
Date: Jan 25
Value: 18.85 	
Date: Jan 20
Value: 15 	
Date: Jan 15
Value: 14.68 	
Date: Jan 10
Value: 14.85 	
Date: Jan 05
Value: 17.14 	
Date: Dec 31
Value: 17.21 	
Date: Dec 25
Value: 17.45 	
Date: Dec 20
Value: 17.6 	
Date: Dec 15
Value: 17.62 	
Date: Dec 10
Value: 17.95 	
Date: Dec 05
Value: 18.02 	
Date: Nov 30
Value: 18.41 	
Date: Nov 25
Value: 18.84 	
Date: Nov 20
Value: 19.06 	
Date: Nov 15
Value: 19.04 	
Date: Nov 10
Value: 18.76 	
Date: Nov 05
Value: 19.53 	
Date: Oct 31
Value: 19.72 	
Date: Oct 25
Value: 20 	
Date: Oct 20
Value: 20.2 	
Date: Oct 15
Value: 20.23 	
Date: Oct 10
Value: 20.36 	
Date: Oct 05
Value: 20.39 	
Date: Sep 30
Value: 20.57 	
Date: Sep 25
Value: 20.7 	
Date: Sep 20
Value: 20.8 	
Date: Sep 15
Value: 20.8 	
Date: Sep 10
Value: 20.73 	
Date: Sep 05
Value: 20.47 	
Date: Aug 31
Value: 20.63 	
Date: Aug 25
Value: 20.68 	
Date: Aug 20
Value: 20.9 	
Date: Aug 15
Value: 20.86 	
Date: Aug 10
Value: 20.86 	
Date: Aug 05
Value: 20.74 	
Date: Jul 31
Value: 20.43 	
Date: Jul 25
Value: 20.85 	
Date: Jul 20
Value: 20.88 	
Date: Jul 15
Value: 20.42 	
Date: Jul 10
Value: 20.63 	
Date: Jul 05
Value: 20.73 	
Date: Jun 30
Value: 20.76 	
Date: Jun 25
Value: 20.61 	
Date: Jun 20
Value: 20.76 	
Date: Jun 15
Value: 20.85 	
Date: Jun 10
Value: 21.23 	
Date: Jun 05
Value: 21.32 	
Date: May 31
Value: 20.97 	
Date: May 25
Value: 21.21 	
Date: May 20
Value: 20.93 	
Date: May 15
Value: 20.83 	
Date: May 10
Value: 20.58 	
Date: May 05
Value: 20.81 	
Date: Apr 30
Value: 20.73 	
Date: Apr 25
Value: 19.75 	
Date: Apr 20
Value: 19.94 	
Date: Apr 15
Value: 19.41 	
Date: Apr 10
Value: 19.55 	
Date: Apr 05
Value: 19.54 	
Date: Mar 31
Value: 18.66 	
Date: Mar 25
Value: 18.08 	
Date: Mar 20
Value: 18.22 	
Date: Mar 15
Value: 18.38 	
Date: Mar 10
Value: 17.64 	
Date: Mar 05
Value: 17.07 	
Date: Feb 28
Value: 17.48 	
Date: Feb 25
Value: 17.4 	
Date: Feb 20
Value: 17.5 	
Date: Feb 15
Value: 17.15 	
Date: Feb 10
Value: 17.11 	
Date: Feb 05
Value: 17.13 	
Date: Jan 31
Value: 16.9 	
Date: Jan 25
Value: 16.6 	
Date: Jan 20
Value: 16.75 	
Date: Jan 15
Value: 17.12 	
Date: Jan 10
Value: 16.81 	
Date: Jan 05
Value: 17.54