System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Palm Oil Explorer

Palm Oil Production
2025 Calendar Year(Jan -Dec) — (Last Chart Updated on 11/30/2024)
  • 	
Date: Nov 30
Value: 31.57 	
Date: Nov 25
Value: 30.86 	
Date: Nov 20
Value: 30.82 	
Date: Nov 15
Value: 30.41 	
Date: Nov 10
Value: 31.12 	
Date: Nov 05
Value: 30.99 	
Date: Oct 31
Value: 32.52 	
Date: Oct 25
Value: 32.88 	
Date: Oct 20
Value: 33.28 	
Date: Oct 15
Value: 32.62 	
Date: Oct 10
Value: 31.31 	
Date: Oct 05
Value: 32.12 	
Date: Sep 30
Value: 30.51 	
Date: Sep 25
Value: 32.62 	
Date: Sep 20
Value: 33.42 	
Date: Sep 15
Value: 33.37 	
Date: Sep 10
Value: 32.66 	
Date: Sep 05
Value: 33.08 	
Date: Aug 31
Value: 32.02 	
Date: Aug 25
Value: 31.95 	
Date: Aug 20
Value: 33.47 	
Date: Aug 15
Value: 32.02 	
Date: Aug 10
Value: 31.23 	
Date: Aug 05
Value: 31.94 	
Date: Jul 31
Value: 30.93 	
Date: Jul 25
Value: 31.74 	
Date: Jul 20
Value: 31.2 	
Date: Jul 15
Value: 31.4 	
Date: Jul 10
Value: 31.01 	
Date: Jul 05
Value: 31.19 	
Date: Jun 30
Value: 30.73 	
Date: Jun 25
Value: 30.39 	
Date: Jun 20
Value: 31 	
Date: Jun 15
Value: 30.66 	
Date: Jun 10
Value: 30.94 	
Date: Jun 05
Value: 31.45 	
Date: May 31
Value: 30.94 	
Date: May 25
Value: 31.45 	
Date: May 20
Value: 31.82 	
Date: May 15
Value: 32.38 	
Date: May 10
Value: 31.61 	
Date: May 05
Value: 31.34 	
Date: Apr 30
Value: 31.9 	
Date: Apr 25
Value: 31.76 	
Date: Apr 20
Value: 32.84 	
Date: Apr 15
Value: 35.05 	
Date: Apr 10
Value: 34.3 	
Date: Apr 05
Value: 32.17 	
Date: Mar 31
Value: 33.27 	
Date: Mar 25
Value: 34.36 	
Date: Mar 20
Value: 35.07 	
Date: Mar 15
Value: 34.84 	
Date: Mar 10
Value: 34.47 	
Date: Mar 05
Value: 33.86 	
Date: Feb 28
Value: 34.02 	
Date: Feb 25
Value: 33.6 	
Date: Feb 20
Value: 34.39 	
Date: Feb 15
Value: 34.26 	
Date: Feb 10
Value: 31.48 	
Date: Feb 05
Value: 32.46 	
Date: Jan 31
Value: 34.38 	
Date: Jan 25
Value: 34.8 	
Date: Jan 20
Value: 34.67 	
Date: Jan 15
Value: 33.54 	
Date: Jan 10
Value: 32.12 	
Date: Jan 05
Value: 32.59 	
Date: Dec 31
Value: 31.67 	
Date: Dec 25
Value: 31.23 	
Date: Dec 20
Value: 31.31 	
Date: Dec 15
Value: 31.04 	
Date: Dec 10
Value: 31.31 	
Date: Dec 05
Value: 31.14 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 30.79 	
Date: Nov 20
Value: 30.49 	
Date: Nov 15
Value: 30.74 	
Date: Nov 10
Value: 30.69 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 30.77 	
Date: Oct 25
Value: 30.85 	
Date: Oct 20
Value: 30.96 	
Date: Oct 15
Value: 30.98 	
Date: Oct 10
Value: 31.14 	
Date: Oct 05
Value: 31.27 	
Date: Sep 30
Value: 31.29 	
Date: Sep 25
Value: 31.17 	
Date: Sep 20
Value: 31.06 	
Date: Sep 15
Value: 31.21 	
Date: Sep 10
Value: 31.16 	
Date: Sep 05
Value: 31.35 	
Date: Aug 31
Value: 31.18 	
Date: Aug 25
Value: 31.27 	
Date: Aug 20
Value: 31.21 	
Date: Aug 15
Value: 30.87 	
Date: Aug 10
Value: 30.94 	
Date: Aug 05
Value: 30.77 	
Date: Jul 31
Value: 30.52 	
Date: Jul 25
Value: 30.84 	
Date: Jul 20
Value: 30.58 	
Date: Jul 15
Value: 30.28 	
Date: Jul 10
Value: 30.43 	
Date: Jul 05
Value: 30.33 	
Date: Jun 30
Value: 30.3 	
Date: Jun 25
Value: 30.15 	
Date: Jun 20
Value: 30.31 	
Date: Jun 15
Value: 30.25 	
Date: Jun 10
Value: 30.39 	
Date: Jun 05
Value: 30.64 	
Date: May 31
Value: 30.42 	
Date: May 25
Value: 31.09 	
Date: May 20
Value: 31.03 	
Date: May 15
Value: 30.97 	
Date: May 10
Value: 30.67 	
Date: May 05
Value: 30.91 	
Date: Apr 30
Value: 31.42 	
Date: Apr 25
Value: 31.42 	
Date: Apr 20
Value: 31.24 	
Date: Apr 15
Value: 31.73 	
Date: Apr 10
Value: 31.58 	
Date: Apr 05
Value: 31.87 	
Date: Mar 31
Value: 32.32 	
Date: Mar 25
Value: 32.33 	
Date: Mar 20
Value: 32.17 	
Date: Mar 15
Value: 32.43 	
Date: Mar 10
Value: 32.15 	
Date: Mar 05
Value: 32.5 	
Date: Feb 28
Value: 32.63 	
Date: Feb 25
Value: 32.84 	
Date: Feb 20
Value: 32.95 	
Date: Feb 15
Value: 33.06 	
Date: Feb 10
Value: 32.37 	
Date: Feb 05
Value: 32.65 	
Date: Jan 31
Value: 32.5 	
Date: Jan 25
Value: 32.31 	
Date: Jan 20
Value: 31.85 	
Date: Jan 15
Value: 31.78 	
Date: Jan 10
Value: 31.46 	
Date: Jan 05
Value: 31.95 	
Date: Nov 30
Value: 31.57 	
Date: Nov 25
Value: 30.86 	
Date: Nov 20
Value: 30.82 	
Date: Nov 15
Value: 30.41 	
Date: Nov 10
Value: 31.12 	
Date: Nov 05
Value: 30.99 	
Date: Oct 31
Value: 32.52 	
Date: Oct 25
Value: 32.88 	
Date: Oct 20
Value: 33.28 	
Date: Oct 15
Value: 32.62 	
Date: Oct 10
Value: 31.31 	
Date: Oct 05
Value: 32.12 	
Date: Sep 30
Value: 30.51 	
Date: Sep 25
Value: 32.62 	
Date: Sep 20
Value: 33.42 	
Date: Sep 15
Value: 33.37 	
Date: Sep 10
Value: 32.66 	
Date: Sep 05
Value: 33.08 	
Date: Aug 31
Value: 32.02 	
Date: Aug 25
Value: 31.95 	
Date: Aug 20
Value: 33.47 	
Date: Aug 15
Value: 32.02 	
Date: Aug 10
Value: 31.23 	
Date: Aug 05
Value: 31.94 	
Date: Jul 31
Value: 30.93 	
Date: Jul 25
Value: 31.74 	
Date: Jul 20
Value: 31.2 	
Date: Jul 15
Value: 31.4 	
Date: Jul 10
Value: 31.01 	
Date: Jul 05
Value: 31.19 	
Date: Jun 30
Value: 30.73 	
Date: Jun 25
Value: 30.39 	
Date: Jun 20
Value: 31 	
Date: Jun 15
Value: 30.66 	
Date: Jun 10
Value: 30.94 	
Date: Jun 05
Value: 31.45 	
Date: May 31
Value: 30.94 	
Date: May 25
Value: 31.45 	
Date: May 20
Value: 31.82 	
Date: May 15
Value: 32.38 	
Date: May 10
Value: 31.61 	
Date: May 05
Value: 31.34 	
Date: Apr 30
Value: 31.9 	
Date: Apr 25
Value: 31.76 	
Date: Apr 20
Value: 32.84 	
Date: Apr 15
Value: 35.05 	
Date: Apr 10
Value: 34.3 	
Date: Apr 05
Value: 32.17 	
Date: Mar 31
Value: 33.27 	
Date: Mar 25
Value: 34.36 	
Date: Mar 20
Value: 35.07 	
Date: Mar 15
Value: 34.84 	
Date: Mar 10
Value: 34.47 	
Date: Mar 05
Value: 33.86 	
Date: Feb 28
Value: 34.02 	
Date: Feb 25
Value: 33.6 	
Date: Feb 20
Value: 34.39 	
Date: Feb 15
Value: 34.26 	
Date: Feb 10
Value: 31.48 	
Date: Feb 05
Value: 32.46 	
Date: Jan 31
Value: 34.38 	
Date: Jan 25
Value: 34.8 	
Date: Jan 20
Value: 34.67 	
Date: Jan 15
Value: 33.54 	
Date: Jan 10
Value: 32.12 	
Date: Jan 05
Value: 32.59 	
Date: Dec 31
Value: 31.67 	
Date: Dec 25
Value: 31.23 	
Date: Dec 20
Value: 31.31 	
Date: Dec 15
Value: 31.04 	
Date: Dec 10
Value: 31.31 	
Date: Dec 05
Value: 31.14 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 30.79 	
Date: Nov 20
Value: 30.49 	
Date: Nov 15
Value: 30.74 	
Date: Nov 10
Value: 30.69 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 30.77 	
Date: Oct 25
Value: 30.85 	
Date: Oct 20
Value: 30.96 	
Date: Oct 15
Value: 30.98 	
Date: Oct 10
Value: 31.14 	
Date: Oct 05
Value: 31.27 	
Date: Sep 30
Value: 31.29 	
Date: Sep 25
Value: 31.17 	
Date: Sep 20
Value: 31.06 	
Date: Sep 15
Value: 31.21 	
Date: Sep 10
Value: 31.16 	
Date: Sep 05
Value: 31.35 	
Date: Aug 31
Value: 31.18 	
Date: Aug 25
Value: 31.27 	
Date: Aug 20
Value: 31.21 	
Date: Aug 15
Value: 30.87 	
Date: Aug 10
Value: 30.94 	
Date: Aug 05
Value: 30.77 	
Date: Jul 31
Value: 30.52 	
Date: Jul 25
Value: 30.84 	
Date: Jul 20
Value: 30.58 	
Date: Jul 15
Value: 30.28 	
Date: Jul 10
Value: 30.43 	
Date: Jul 05
Value: 30.33 	
Date: Jun 30
Value: 30.3 	
Date: Jun 25
Value: 30.15 	
Date: Jun 20
Value: 30.31 	
Date: Jun 15
Value: 30.25 	
Date: Jun 10
Value: 30.39 	
Date: Jun 05
Value: 30.64 	
Date: May 31
Value: 30.42 	
Date: May 25
Value: 31.09 	
Date: May 20
Value: 31.03 	
Date: May 15
Value: 30.97 	
Date: May 10
Value: 30.67 	
Date: May 05
Value: 30.91 	
Date: Apr 30
Value: 31.42 	
Date: Apr 25
Value: 31.42 	
Date: Apr 20
Value: 31.24 	
Date: Apr 15
Value: 31.73 	
Date: Apr 10
Value: 31.58 	
Date: Apr 05
Value: 31.87 	
Date: Mar 31
Value: 32.32 	
Date: Mar 25
Value: 32.33 	
Date: Mar 20
Value: 32.17 	
Date: Mar 15
Value: 32.43 	
Date: Mar 10
Value: 32.15 	
Date: Mar 05
Value: 32.5 	
Date: Feb 28
Value: 32.63 	
Date: Feb 25
Value: 32.84 	
Date: Feb 20
Value: 32.95 	
Date: Feb 15
Value: 33.06 	
Date: Feb 10
Value: 32.37 	
Date: Feb 05
Value: 32.65 	
Date: Jan 31
Value: 32.5 	
Date: Jan 25
Value: 32.31 	
Date: Jan 20
Value: 31.85 	
Date: Jan 15
Value: 31.78 	
Date: Jan 10
Value: 31.46 	
Date: Jan 05
Value: 31.95
    • Colombia
    • Primary Production in Colombia
    • (~80% of total palm oil production)

    • Meta
    • Meta
    • (38% of total palm oil production)
  • 	
Date: Nov 30
Value: 31.46 	
Date: Nov 25
Value: 31.16 	
Date: Nov 20
Value: 31.07 	
Date: Nov 15
Value: 30.66 	
Date: Nov 10
Value: 31.73 	
Date: Nov 05
Value: 32.36 	
Date: Oct 31
Value: 32.44 	
Date: Oct 25
Value: 33.47 	
Date: Oct 20
Value: 34.12 	
Date: Oct 15
Value: 33.35 	
Date: Oct 10
Value: 31.58 	
Date: Oct 05
Value: 32.36 	
Date: Sep 30
Value: 30.94 	
Date: Sep 25
Value: 32.82 	
Date: Sep 20
Value: 33.79 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 32.16 	
Date: Sep 05
Value: 32.79 	
Date: Aug 31
Value: 31.43 	
Date: Aug 25
Value: 31.43 	
Date: Aug 20
Value: 32.98 	
Date: Aug 15
Value: 30.8 	
Date: Aug 10
Value: 30.44 	
Date: Aug 05
Value: 31.37 	
Date: Jul 31
Value: 29.41 	
Date: Jul 25
Value: 30.27 	
Date: Jul 20
Value: 30.04 	
Date: Jul 15
Value: 29.79 	
Date: Jul 10
Value: 29.7 	
Date: Jul 05
Value: 31.4 	
Date: Jun 30
Value: 30.43 	
Date: Jun 25
Value: 30.2 	
Date: Jun 20
Value: 31.11 	
Date: Jun 15
Value: 30.7 	
Date: Jun 10
Value: 30.84 	
Date: Jun 05
Value: 31.05 	
Date: May 31
Value: 30.39 	
Date: May 25
Value: 31.48 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 32.12 	
Date: May 10
Value: 31.61 	
Date: May 05
Value: 31.31 	
Date: Apr 30
Value: 32.43 	
Date: Apr 25
Value: 31.56 	
Date: Apr 20
Value: 33.47 	
Date: Apr 15
Value: 35.86 	
Date: Apr 10
Value: 34 	
Date: Apr 05
Value: 32.47 	
Date: Mar 31
Value: 33.98 	
Date: Mar 25
Value: 34.83 	
Date: Mar 20
Value: 34.95 	
Date: Mar 15
Value: 34.78 	
Date: Mar 10
Value: 34 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 35.1 	
Date: Feb 25
Value: 34.96 	
Date: Feb 20
Value: 34.28 	
Date: Feb 15
Value: 34.06 	
Date: Feb 10
Value: 32.17 	
Date: Feb 05
Value: 33.18 	
Date: Jan 31
Value: 35.39 	
Date: Jan 25
Value: 35.29 	
Date: Jan 20
Value: 35.12 	
Date: Jan 15
Value: 34.02 	
Date: Jan 10
Value: 33.33 	
Date: Jan 05
Value: 33.25 	
Date: Dec 31
Value: 32.08 	
Date: Dec 25
Value: 31.38 	
Date: Dec 20
Value: 31.7 	
Date: Dec 15
Value: 31.47 	
Date: Dec 10
Value: 31.83 	
Date: Dec 05
Value: 31.6 	
Date: Nov 30
Value: 31.12 	
Date: Nov 25
Value: 31.42 	
Date: Nov 20
Value: 31.26 	
Date: Nov 15
Value: 31.28 	
Date: Nov 10
Value: 31.23 	
Date: Nov 05
Value: 30.81 	
Date: Oct 31
Value: 31.35 	
Date: Oct 25
Value: 31.48 	
Date: Oct 20
Value: 31.55 	
Date: Oct 15
Value: 31.53 	
Date: Oct 10
Value: 31.65 	
Date: Oct 05
Value: 31.7 	
Date: Sep 30
Value: 31.37 	
Date: Sep 25
Value: 31.26 	
Date: Sep 20
Value: 31.29 	
Date: Sep 15
Value: 31.1 	
Date: Sep 10
Value: 30.95 	
Date: Sep 05
Value: 31.36 	
Date: Aug 31
Value: 30.75 	
Date: Aug 25
Value: 30.94 	
Date: Aug 20
Value: 30.64 	
Date: Aug 15
Value: 30.1 	
Date: Aug 10
Value: 30.13 	
Date: Aug 05
Value: 29.9 	
Date: Jul 31
Value: 29.42 	
Date: Jul 25
Value: 29.69 	
Date: Jul 20
Value: 29.31 	
Date: Jul 15
Value: 29.11 	
Date: Jul 10
Value: 29.25 	
Date: Jul 05
Value: 29.42 	
Date: Jun 30
Value: 29.49 	
Date: Jun 25
Value: 29.55 	
Date: Jun 20
Value: 29.63 	
Date: Jun 15
Value: 29.65 	
Date: Jun 10
Value: 29.89 	
Date: Jun 05
Value: 30.21 	
Date: May 31
Value: 30.19 	
Date: May 25
Value: 31.08 	
Date: May 20
Value: 30.66 	
Date: May 15
Value: 30.77 	
Date: May 10
Value: 30.42 	
Date: May 05
Value: 30.48 	
Date: Apr 30
Value: 31.12 	
Date: Apr 25
Value: 31.29 	
Date: Apr 20
Value: 31.05 	
Date: Apr 15
Value: 31.44 	
Date: Apr 10
Value: 31.25 	
Date: Apr 05
Value: 31.83 	
Date: Mar 31
Value: 32.36 	
Date: Mar 25
Value: 32.39 	
Date: Mar 20
Value: 32.39 	
Date: Mar 15
Value: 32.86 	
Date: Mar 10
Value: 32.33 	
Date: Mar 05
Value: 32.79 	
Date: Feb 28
Value: 32.94 	
Date: Feb 25
Value: 33.46 	
Date: Feb 20
Value: 33.53 	
Date: Feb 15
Value: 33.87 	
Date: Feb 10
Value: 33 	
Date: Feb 05
Value: 33.18 	
Date: Jan 31
Value: 33.27 	
Date: Jan 25
Value: 33.05 	
Date: Jan 20
Value: 32.13 	
Date: Jan 15
Value: 32.25 	
Date: Jan 10
Value: 31.89 	
Date: Jan 05
Value: 32.63 	
Date: Nov 30
Value: 31.46 	
Date: Nov 25
Value: 31.16 	
Date: Nov 20
Value: 31.07 	
Date: Nov 15
Value: 30.66 	
Date: Nov 10
Value: 31.73 	
Date: Nov 05
Value: 32.36 	
Date: Oct 31
Value: 32.44 	
Date: Oct 25
Value: 33.47 	
Date: Oct 20
Value: 34.12 	
Date: Oct 15
Value: 33.35 	
Date: Oct 10
Value: 31.58 	
Date: Oct 05
Value: 32.36 	
Date: Sep 30
Value: 30.94 	
Date: Sep 25
Value: 32.82 	
Date: Sep 20
Value: 33.79 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 32.16 	
Date: Sep 05
Value: 32.79 	
Date: Aug 31
Value: 31.43 	
Date: Aug 25
Value: 31.43 	
Date: Aug 20
Value: 32.98 	
Date: Aug 15
Value: 30.8 	
Date: Aug 10
Value: 30.44 	
Date: Aug 05
Value: 31.37 	
Date: Jul 31
Value: 29.41 	
Date: Jul 25
Value: 30.27 	
Date: Jul 20
Value: 30.04 	
Date: Jul 15
Value: 29.79 	
Date: Jul 10
Value: 29.7 	
Date: Jul 05
Value: 31.4 	
Date: Jun 30
Value: 30.43 	
Date: Jun 25
Value: 30.2 	
Date: Jun 20
Value: 31.11 	
Date: Jun 15
Value: 30.7 	
Date: Jun 10
Value: 30.84 	
Date: Jun 05
Value: 31.05 	
Date: May 31
Value: 30.39 	
Date: May 25
Value: 31.48 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 32.12 	
Date: May 10
Value: 31.61 	
Date: May 05
Value: 31.31 	
Date: Apr 30
Value: 32.43 	
Date: Apr 25
Value: 31.56 	
Date: Apr 20
Value: 33.47 	
Date: Apr 15
Value: 35.86 	
Date: Apr 10
Value: 34 	
Date: Apr 05
Value: 32.47 	
Date: Mar 31
Value: 33.98 	
Date: Mar 25
Value: 34.83 	
Date: Mar 20
Value: 34.95 	
Date: Mar 15
Value: 34.78 	
Date: Mar 10
Value: 34 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 35.1 	
Date: Feb 25
Value: 34.96 	
Date: Feb 20
Value: 34.28 	
Date: Feb 15
Value: 34.06 	
Date: Feb 10
Value: 32.17 	
Date: Feb 05
Value: 33.18 	
Date: Jan 31
Value: 35.39 	
Date: Jan 25
Value: 35.29 	
Date: Jan 20
Value: 35.12 	
Date: Jan 15
Value: 34.02 	
Date: Jan 10
Value: 33.33 	
Date: Jan 05
Value: 33.25 	
Date: Dec 31
Value: 32.08 	
Date: Dec 25
Value: 31.38 	
Date: Dec 20
Value: 31.7 	
Date: Dec 15
Value: 31.47 	
Date: Dec 10
Value: 31.83 	
Date: Dec 05
Value: 31.6 	
Date: Nov 30
Value: 31.12 	
Date: Nov 25
Value: 31.42 	
Date: Nov 20
Value: 31.26 	
Date: Nov 15
Value: 31.28 	
Date: Nov 10
Value: 31.23 	
Date: Nov 05
Value: 30.81 	
Date: Oct 31
Value: 31.35 	
Date: Oct 25
Value: 31.48 	
Date: Oct 20
Value: 31.55 	
Date: Oct 15
Value: 31.53 	
Date: Oct 10
Value: 31.65 	
Date: Oct 05
Value: 31.7 	
Date: Sep 30
Value: 31.37 	
Date: Sep 25
Value: 31.26 	
Date: Sep 20
Value: 31.29 	
Date: Sep 15
Value: 31.1 	
Date: Sep 10
Value: 30.95 	
Date: Sep 05
Value: 31.36 	
Date: Aug 31
Value: 30.75 	
Date: Aug 25
Value: 30.94 	
Date: Aug 20
Value: 30.64 	
Date: Aug 15
Value: 30.1 	
Date: Aug 10
Value: 30.13 	
Date: Aug 05
Value: 29.9 	
Date: Jul 31
Value: 29.42 	
Date: Jul 25
Value: 29.69 	
Date: Jul 20
Value: 29.31 	
Date: Jul 15
Value: 29.11 	
Date: Jul 10
Value: 29.25 	
Date: Jul 05
Value: 29.42 	
Date: Jun 30
Value: 29.49 	
Date: Jun 25
Value: 29.55 	
Date: Jun 20
Value: 29.63 	
Date: Jun 15
Value: 29.65 	
Date: Jun 10
Value: 29.89 	
Date: Jun 05
Value: 30.21 	
Date: May 31
Value: 30.19 	
Date: May 25
Value: 31.08 	
Date: May 20
Value: 30.66 	
Date: May 15
Value: 30.77 	
Date: May 10
Value: 30.42 	
Date: May 05
Value: 30.48 	
Date: Apr 30
Value: 31.12 	
Date: Apr 25
Value: 31.29 	
Date: Apr 20
Value: 31.05 	
Date: Apr 15
Value: 31.44 	
Date: Apr 10
Value: 31.25 	
Date: Apr 05
Value: 31.83 	
Date: Mar 31
Value: 32.36 	
Date: Mar 25
Value: 32.39 	
Date: Mar 20
Value: 32.39 	
Date: Mar 15
Value: 32.86 	
Date: Mar 10
Value: 32.33 	
Date: Mar 05
Value: 32.79 	
Date: Feb 28
Value: 32.94 	
Date: Feb 25
Value: 33.46 	
Date: Feb 20
Value: 33.53 	
Date: Feb 15
Value: 33.87 	
Date: Feb 10
Value: 33 	
Date: Feb 05
Value: 33.18 	
Date: Jan 31
Value: 33.27 	
Date: Jan 25
Value: 33.05 	
Date: Jan 20
Value: 32.13 	
Date: Jan 15
Value: 32.25 	
Date: Jan 10
Value: 31.89 	
Date: Jan 05
Value: 32.63

    • Santander
    • Santander
    • (13% of total palm oil production)
  • 	
Date: Nov 30
Value: 30.2 	
Date: Nov 25
Value: 28.65 	
Date: Nov 20
Value: 27.86 	
Date: Nov 15
Value: 28.16 	
Date: Nov 10
Value: 28.42 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 30.74 	
Date: Oct 25
Value: 30.74 	
Date: Oct 20
Value: 31.18 	
Date: Oct 15
Value: 30.46 	
Date: Oct 10
Value: 29.53 	
Date: Oct 05
Value: 29.75 	
Date: Sep 30
Value: 28.65 	
Date: Sep 25
Value: 31.5 	
Date: Sep 20
Value: 31.92 	
Date: Sep 15
Value: 31.86 	
Date: Sep 10
Value: 32.03 	
Date: Sep 05
Value: 32.56 	
Date: Aug 31
Value: 31.48 	
Date: Aug 25
Value: 31.33 	
Date: Aug 20
Value: 31.7 	
Date: Aug 15
Value: 31.84 	
Date: Aug 10
Value: 30.61 	
Date: Aug 05
Value: 30.85 	
Date: Jul 31
Value: 30.3 	
Date: Jul 25
Value: 31.95 	
Date: Jul 20
Value: 31.08 	
Date: Jul 15
Value: 31.42 	
Date: Jul 10
Value: 31.2 	
Date: Jul 05
Value: 30.22 	
Date: Jun 30
Value: 30.12 	
Date: Jun 25
Value: 29.63 	
Date: Jun 20
Value: 30 	
Date: Jun 15
Value: 29.67 	
Date: Jun 10
Value: 29.9 	
Date: Jun 05
Value: 30.59 	
Date: May 31
Value: 30.07 	
Date: May 25
Value: 30.27 	
Date: May 20
Value: 30.49 	
Date: May 15
Value: 30.43 	
Date: May 10
Value: 29.76 	
Date: May 05
Value: 28.69 	
Date: Apr 30
Value: 29.27 	
Date: Apr 25
Value: 29.47 	
Date: Apr 20
Value: 29.28 	
Date: Apr 15
Value: 31.45 	
Date: Apr 10
Value: 31.55 	
Date: Apr 05
Value: 28.62 	
Date: Mar 31
Value: 29.93 	
Date: Mar 25
Value: 31.49 	
Date: Mar 20
Value: 33.2 	
Date: Mar 15
Value: 33.35 	
Date: Mar 10
Value: 32.4 	
Date: Mar 05
Value: 30.63 	
Date: Feb 28
Value: 30.18 	
Date: Feb 25
Value: 28.86 	
Date: Feb 20
Value: 32.2 	
Date: Feb 15
Value: 32.09 	
Date: Feb 10
Value: 28 	
Date: Feb 05
Value: 28.94 	
Date: Jan 31
Value: 31.77 	
Date: Jan 25
Value: 32.69 	
Date: Jan 20
Value: 32.48 	
Date: Jan 15
Value: 30.33 	
Date: Jan 10
Value: 28.82 	
Date: Jan 05
Value: 29.28 	
Date: Dec 31
Value: 29.31 	
Date: Dec 25
Value: 29.06 	
Date: Dec 20
Value: 28.78 	
Date: Dec 15
Value: 28.59 	
Date: Dec 10
Value: 28.62 	
Date: Dec 05
Value: 28.59 	
Date: Nov 30
Value: 28.45 	
Date: Nov 25
Value: 28.24 	
Date: Nov 20
Value: 27.95 	
Date: Nov 15
Value: 28.45 	
Date: Nov 10
Value: 28.59 	
Date: Nov 05
Value: 28.44 	
Date: Oct 31
Value: 28.67 	
Date: Oct 25
Value: 28.83 	
Date: Oct 20
Value: 29.01 	
Date: Oct 15
Value: 29.14 	
Date: Oct 10
Value: 29.3 	
Date: Oct 05
Value: 29.56 	
Date: Sep 30
Value: 29.79 	
Date: Sep 25
Value: 29.91 	
Date: Sep 20
Value: 29.64 	
Date: Sep 15
Value: 29.92 	
Date: Sep 10
Value: 29.94 	
Date: Sep 05
Value: 29.92 	
Date: Aug 31
Value: 30.1 	
Date: Aug 25
Value: 30.11 	
Date: Aug 20
Value: 30.09 	
Date: Aug 15
Value: 30.01 	
Date: Aug 10
Value: 30.16 	
Date: Aug 05
Value: 29.95 	
Date: Jul 31
Value: 29.71 	
Date: Jul 25
Value: 30.14 	
Date: Jul 20
Value: 30.01 	
Date: Jul 15
Value: 29.44 	
Date: Jul 10
Value: 29.73 	
Date: Jul 05
Value: 29.48 	
Date: Jun 30
Value: 29.41 	
Date: Jun 25
Value: 29.1 	
Date: Jun 20
Value: 29.27 	
Date: Jun 15
Value: 29.28 	
Date: Jun 10
Value: 29.35 	
Date: Jun 05
Value: 29.58 	
Date: May 31
Value: 28.84 	
Date: May 25
Value: 29.45 	
Date: May 20
Value: 29.47 	
Date: May 15
Value: 29.28 	
Date: May 10
Value: 28.99 	
Date: May 05
Value: 29.14 	
Date: Apr 30
Value: 29.63 	
Date: Apr 25
Value: 29.27 	
Date: Apr 20
Value: 28.91 	
Date: Apr 15
Value: 29.29 	
Date: Apr 10
Value: 29.12 	
Date: Apr 05
Value: 29.17 	
Date: Mar 31
Value: 29.5 	
Date: Mar 25
Value: 29.53 	
Date: Mar 20
Value: 29.18 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 29.3 	
Date: Mar 05
Value: 29.63 	
Date: Feb 28
Value: 29.82 	
Date: Feb 25
Value: 29.69 	
Date: Feb 20
Value: 30.04 	
Date: Feb 15
Value: 29.97 	
Date: Feb 10
Value: 29.22 	
Date: Feb 05
Value: 29.93 	
Date: Jan 31
Value: 29.76 	
Date: Jan 25
Value: 29.55 	
Date: Jan 20
Value: 29.55 	
Date: Jan 15
Value: 29.2 	
Date: Jan 10
Value: 28.8 	
Date: Jan 05
Value: 29.28 	
Date: Nov 30
Value: 30.2 	
Date: Nov 25
Value: 28.65 	
Date: Nov 20
Value: 27.86 	
Date: Nov 15
Value: 28.16 	
Date: Nov 10
Value: 28.42 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 30.74 	
Date: Oct 25
Value: 30.74 	
Date: Oct 20
Value: 31.18 	
Date: Oct 15
Value: 30.46 	
Date: Oct 10
Value: 29.53 	
Date: Oct 05
Value: 29.75 	
Date: Sep 30
Value: 28.65 	
Date: Sep 25
Value: 31.5 	
Date: Sep 20
Value: 31.92 	
Date: Sep 15
Value: 31.86 	
Date: Sep 10
Value: 32.03 	
Date: Sep 05
Value: 32.56 	
Date: Aug 31
Value: 31.48 	
Date: Aug 25
Value: 31.33 	
Date: Aug 20
Value: 31.7 	
Date: Aug 15
Value: 31.84 	
Date: Aug 10
Value: 30.61 	
Date: Aug 05
Value: 30.85 	
Date: Jul 31
Value: 30.3 	
Date: Jul 25
Value: 31.95 	
Date: Jul 20
Value: 31.08 	
Date: Jul 15
Value: 31.42 	
Date: Jul 10
Value: 31.2 	
Date: Jul 05
Value: 30.22 	
Date: Jun 30
Value: 30.12 	
Date: Jun 25
Value: 29.63 	
Date: Jun 20
Value: 30 	
Date: Jun 15
Value: 29.67 	
Date: Jun 10
Value: 29.9 	
Date: Jun 05
Value: 30.59 	
Date: May 31
Value: 30.07 	
Date: May 25
Value: 30.27 	
Date: May 20
Value: 30.49 	
Date: May 15
Value: 30.43 	
Date: May 10
Value: 29.76 	
Date: May 05
Value: 28.69 	
Date: Apr 30
Value: 29.27 	
Date: Apr 25
Value: 29.47 	
Date: Apr 20
Value: 29.28 	
Date: Apr 15
Value: 31.45 	
Date: Apr 10
Value: 31.55 	
Date: Apr 05
Value: 28.62 	
Date: Mar 31
Value: 29.93 	
Date: Mar 25
Value: 31.49 	
Date: Mar 20
Value: 33.2 	
Date: Mar 15
Value: 33.35 	
Date: Mar 10
Value: 32.4 	
Date: Mar 05
Value: 30.63 	
Date: Feb 28
Value: 30.18 	
Date: Feb 25
Value: 28.86 	
Date: Feb 20
Value: 32.2 	
Date: Feb 15
Value: 32.09 	
Date: Feb 10
Value: 28 	
Date: Feb 05
Value: 28.94 	
Date: Jan 31
Value: 31.77 	
Date: Jan 25
Value: 32.69 	
Date: Jan 20
Value: 32.48 	
Date: Jan 15
Value: 30.33 	
Date: Jan 10
Value: 28.82 	
Date: Jan 05
Value: 29.28 	
Date: Dec 31
Value: 29.31 	
Date: Dec 25
Value: 29.06 	
Date: Dec 20
Value: 28.78 	
Date: Dec 15
Value: 28.59 	
Date: Dec 10
Value: 28.62 	
Date: Dec 05
Value: 28.59 	
Date: Nov 30
Value: 28.45 	
Date: Nov 25
Value: 28.24 	
Date: Nov 20
Value: 27.95 	
Date: Nov 15
Value: 28.45 	
Date: Nov 10
Value: 28.59 	
Date: Nov 05
Value: 28.44 	
Date: Oct 31
Value: 28.67 	
Date: Oct 25
Value: 28.83 	
Date: Oct 20
Value: 29.01 	
Date: Oct 15
Value: 29.14 	
Date: Oct 10
Value: 29.3 	
Date: Oct 05
Value: 29.56 	
Date: Sep 30
Value: 29.79 	
Date: Sep 25
Value: 29.91 	
Date: Sep 20
Value: 29.64 	
Date: Sep 15
Value: 29.92 	
Date: Sep 10
Value: 29.94 	
Date: Sep 05
Value: 29.92 	
Date: Aug 31
Value: 30.1 	
Date: Aug 25
Value: 30.11 	
Date: Aug 20
Value: 30.09 	
Date: Aug 15
Value: 30.01 	
Date: Aug 10
Value: 30.16 	
Date: Aug 05
Value: 29.95 	
Date: Jul 31
Value: 29.71 	
Date: Jul 25
Value: 30.14 	
Date: Jul 20
Value: 30.01 	
Date: Jul 15
Value: 29.44 	
Date: Jul 10
Value: 29.73 	
Date: Jul 05
Value: 29.48 	
Date: Jun 30
Value: 29.41 	
Date: Jun 25
Value: 29.1 	
Date: Jun 20
Value: 29.27 	
Date: Jun 15
Value: 29.28 	
Date: Jun 10
Value: 29.35 	
Date: Jun 05
Value: 29.58 	
Date: May 31
Value: 28.84 	
Date: May 25
Value: 29.45 	
Date: May 20
Value: 29.47 	
Date: May 15
Value: 29.28 	
Date: May 10
Value: 28.99 	
Date: May 05
Value: 29.14 	
Date: Apr 30
Value: 29.63 	
Date: Apr 25
Value: 29.27 	
Date: Apr 20
Value: 28.91 	
Date: Apr 15
Value: 29.29 	
Date: Apr 10
Value: 29.12 	
Date: Apr 05
Value: 29.17 	
Date: Mar 31
Value: 29.5 	
Date: Mar 25
Value: 29.53 	
Date: Mar 20
Value: 29.18 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 29.3 	
Date: Mar 05
Value: 29.63 	
Date: Feb 28
Value: 29.82 	
Date: Feb 25
Value: 29.69 	
Date: Feb 20
Value: 30.04 	
Date: Feb 15
Value: 29.97 	
Date: Feb 10
Value: 29.22 	
Date: Feb 05
Value: 29.93 	
Date: Jan 31
Value: 29.76 	
Date: Jan 25
Value: 29.55 	
Date: Jan 20
Value: 29.55 	
Date: Jan 15
Value: 29.2 	
Date: Jan 10
Value: 28.8 	
Date: Jan 05
Value: 29.28

    • Cesar
    • Cesar
    • (13% of total palm oil production)
  • 	
Date: Nov 30
Value: 31.22 	
Date: Nov 25
Value: 30.36 	
Date: Nov 20
Value: 30.2 	
Date: Nov 15
Value: 29.36 	
Date: Nov 10
Value: 30.02 	
Date: Nov 05
Value: 28.98 	
Date: Oct 31
Value: 32.37 	
Date: Oct 25
Value: 31.98 	
Date: Oct 20
Value: 32.17 	
Date: Oct 15
Value: 31.52 	
Date: Oct 10
Value: 30.73 	
Date: Oct 05
Value: 31.75 	
Date: Sep 30
Value: 29.67 	
Date: Sep 25
Value: 32.29 	
Date: Sep 20
Value: 32.99 	
Date: Sep 15
Value: 33.31 	
Date: Sep 10
Value: 33.07 	
Date: Sep 05
Value: 33.09 	
Date: Aug 31
Value: 32.62 	
Date: Aug 25
Value: 32.53 	
Date: Aug 20
Value: 34.19 	
Date: Aug 15
Value: 33.25 	
Date: Aug 10
Value: 31.77 	
Date: Aug 05
Value: 33.29 	
Date: Jul 31
Value: 33.22 	
Date: Jul 25
Value: 33.59 	
Date: Jul 20
Value: 32.69 	
Date: Jul 15
Value: 33.67 	
Date: Jul 10
Value: 32.79 	
Date: Jul 05
Value: 31.09 	
Date: Jun 30
Value: 31.38 	
Date: Jun 25
Value: 30.75 	
Date: Jun 20
Value: 31.26 	
Date: Jun 15
Value: 31.27 	
Date: Jun 10
Value: 31.16 	
Date: Jun 05
Value: 32.34 	
Date: May 31
Value: 31.62 	
Date: May 25
Value: 31.17 	
Date: May 20
Value: 33.57 	
Date: May 15
Value: 32.8 	
Date: May 10
Value: 31.66 	
Date: May 05
Value: 31.73 	
Date: Apr 30
Value: 31.68 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 32.91 	
Date: Apr 15
Value: 34.63 	
Date: Apr 10
Value: 35.27 	
Date: Apr 05
Value: 32.37 	
Date: Mar 31
Value: 32.62 	
Date: Mar 25
Value: 33.91 	
Date: Mar 20
Value: 35.38 	
Date: Mar 15
Value: 34.65 	
Date: Mar 10
Value: 35.25 	
Date: Mar 05
Value: 33.39 	
Date: Feb 28
Value: 32.97 	
Date: Feb 25
Value: 32.48 	
Date: Feb 20
Value: 34.51 	
Date: Feb 15
Value: 34.59 	
Date: Feb 10
Value: 30.74 	
Date: Feb 05
Value: 31.91 	
Date: Jan 31
Value: 33.33 	
Date: Jan 25
Value: 34.4 	
Date: Jan 20
Value: 34.33 	
Date: Jan 15
Value: 33.18 	
Date: Jan 10
Value: 31.06 	
Date: Jan 05
Value: 31.78 	
Date: Dec 31
Value: 31.33 	
Date: Dec 25
Value: 31.15 	
Date: Dec 20
Value: 31.04 	
Date: Dec 15
Value: 30.67 	
Date: Dec 10
Value: 30.96 	
Date: Dec 05
Value: 30.75 	
Date: Nov 30
Value: 30.32 	
Date: Nov 25
Value: 30.24 	
Date: Nov 20
Value: 29.67 	
Date: Nov 15
Value: 30.15 	
Date: Nov 10
Value: 30.09 	
Date: Nov 05
Value: 29.89 	
Date: Oct 31
Value: 30.16 	
Date: Oct 25
Value: 30.21 	
Date: Oct 20
Value: 30.36 	
Date: Oct 15
Value: 30.47 	
Date: Oct 10
Value: 30.63 	
Date: Oct 05
Value: 30.82 	
Date: Sep 30
Value: 31.28 	
Date: Sep 25
Value: 31.12 	
Date: Sep 20
Value: 30.87 	
Date: Sep 15
Value: 31.52 	
Date: Sep 10
Value: 31.49 	
Date: Sep 05
Value: 31.49 	
Date: Aug 31
Value: 31.91 	
Date: Aug 25
Value: 31.9 	
Date: Aug 20
Value: 32.2 	
Date: Aug 15
Value: 32.04 	
Date: Aug 10
Value: 32.13 	
Date: Aug 05
Value: 32.13 	
Date: Jul 31
Value: 32.21 	
Date: Jul 25
Value: 32.56 	
Date: Jul 20
Value: 32.39 	
Date: Jul 15
Value: 32.09 	
Date: Jul 10
Value: 32.15 	
Date: Jul 05
Value: 31.74 	
Date: Jun 30
Value: 31.65 	
Date: Jun 25
Value: 31.3 	
Date: Jun 20
Value: 31.56 	
Date: Jun 15
Value: 31.3 	
Date: Jun 10
Value: 31.32 	
Date: Jun 05
Value: 31.5 	
Date: May 31
Value: 30.95 	
Date: May 25
Value: 31.3 	
Date: May 20
Value: 31.71 	
Date: May 15
Value: 31.42 	
Date: May 10
Value: 31.19 	
Date: May 05
Value: 31.67 	
Date: Apr 30
Value: 31.94 	
Date: Apr 25
Value: 31.84 	
Date: Apr 20
Value: 31.91 	
Date: Apr 15
Value: 32.38 	
Date: Apr 10
Value: 32.33 	
Date: Apr 05
Value: 32.27 	
Date: Mar 31
Value: 32.47 	
Date: Mar 25
Value: 32.54 	
Date: Mar 20
Value: 32.06 	
Date: Mar 15
Value: 32.2 	
Date: Mar 10
Value: 32.01 	
Date: Mar 05
Value: 32.3 	
Date: Feb 28
Value: 32.29 	
Date: Feb 25
Value: 32.19 	
Date: Feb 20
Value: 32.3 	
Date: Feb 15
Value: 32.23 	
Date: Feb 10
Value: 31.75 	
Date: Feb 05
Value: 32.05 	
Date: Jan 31
Value: 31.67 	
Date: Jan 25
Value: 31.61 	
Date: Jan 20
Value: 31.56 	
Date: Jan 15
Value: 31.31 	
Date: Jan 10
Value: 31.02 	
Date: Jan 05
Value: 31.2 	
Date: Nov 30
Value: 31.22 	
Date: Nov 25
Value: 30.36 	
Date: Nov 20
Value: 30.2 	
Date: Nov 15
Value: 29.36 	
Date: Nov 10
Value: 30.02 	
Date: Nov 05
Value: 28.98 	
Date: Oct 31
Value: 32.37 	
Date: Oct 25
Value: 31.98 	
Date: Oct 20
Value: 32.17 	
Date: Oct 15
Value: 31.52 	
Date: Oct 10
Value: 30.73 	
Date: Oct 05
Value: 31.75 	
Date: Sep 30
Value: 29.67 	
Date: Sep 25
Value: 32.29 	
Date: Sep 20
Value: 32.99 	
Date: Sep 15
Value: 33.31 	
Date: Sep 10
Value: 33.07 	
Date: Sep 05
Value: 33.09 	
Date: Aug 31
Value: 32.62 	
Date: Aug 25
Value: 32.53 	
Date: Aug 20
Value: 34.19 	
Date: Aug 15
Value: 33.25 	
Date: Aug 10
Value: 31.77 	
Date: Aug 05
Value: 33.29 	
Date: Jul 31
Value: 33.22 	
Date: Jul 25
Value: 33.59 	
Date: Jul 20
Value: 32.69 	
Date: Jul 15
Value: 33.67 	
Date: Jul 10
Value: 32.79 	
Date: Jul 05
Value: 31.09 	
Date: Jun 30
Value: 31.38 	
Date: Jun 25
Value: 30.75 	
Date: Jun 20
Value: 31.26 	
Date: Jun 15
Value: 31.27 	
Date: Jun 10
Value: 31.16 	
Date: Jun 05
Value: 32.34 	
Date: May 31
Value: 31.62 	
Date: May 25
Value: 31.17 	
Date: May 20
Value: 33.57 	
Date: May 15
Value: 32.8 	
Date: May 10
Value: 31.66 	
Date: May 05
Value: 31.73 	
Date: Apr 30
Value: 31.68 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 32.91 	
Date: Apr 15
Value: 34.63 	
Date: Apr 10
Value: 35.27 	
Date: Apr 05
Value: 32.37 	
Date: Mar 31
Value: 32.62 	
Date: Mar 25
Value: 33.91 	
Date: Mar 20
Value: 35.38 	
Date: Mar 15
Value: 34.65 	
Date: Mar 10
Value: 35.25 	
Date: Mar 05
Value: 33.39 	
Date: Feb 28
Value: 32.97 	
Date: Feb 25
Value: 32.48 	
Date: Feb 20
Value: 34.51 	
Date: Feb 15
Value: 34.59 	
Date: Feb 10
Value: 30.74 	
Date: Feb 05
Value: 31.91 	
Date: Jan 31
Value: 33.33 	
Date: Jan 25
Value: 34.4 	
Date: Jan 20
Value: 34.33 	
Date: Jan 15
Value: 33.18 	
Date: Jan 10
Value: 31.06 	
Date: Jan 05
Value: 31.78 	
Date: Dec 31
Value: 31.33 	
Date: Dec 25
Value: 31.15 	
Date: Dec 20
Value: 31.04 	
Date: Dec 15
Value: 30.67 	
Date: Dec 10
Value: 30.96 	
Date: Dec 05
Value: 30.75 	
Date: Nov 30
Value: 30.32 	
Date: Nov 25
Value: 30.24 	
Date: Nov 20
Value: 29.67 	
Date: Nov 15
Value: 30.15 	
Date: Nov 10
Value: 30.09 	
Date: Nov 05
Value: 29.89 	
Date: Oct 31
Value: 30.16 	
Date: Oct 25
Value: 30.21 	
Date: Oct 20
Value: 30.36 	
Date: Oct 15
Value: 30.47 	
Date: Oct 10
Value: 30.63 	
Date: Oct 05
Value: 30.82 	
Date: Sep 30
Value: 31.28 	
Date: Sep 25
Value: 31.12 	
Date: Sep 20
Value: 30.87 	
Date: Sep 15
Value: 31.52 	
Date: Sep 10
Value: 31.49 	
Date: Sep 05
Value: 31.49 	
Date: Aug 31
Value: 31.91 	
Date: Aug 25
Value: 31.9 	
Date: Aug 20
Value: 32.2 	
Date: Aug 15
Value: 32.04 	
Date: Aug 10
Value: 32.13 	
Date: Aug 05
Value: 32.13 	
Date: Jul 31
Value: 32.21 	
Date: Jul 25
Value: 32.56 	
Date: Jul 20
Value: 32.39 	
Date: Jul 15
Value: 32.09 	
Date: Jul 10
Value: 32.15 	
Date: Jul 05
Value: 31.74 	
Date: Jun 30
Value: 31.65 	
Date: Jun 25
Value: 31.3 	
Date: Jun 20
Value: 31.56 	
Date: Jun 15
Value: 31.3 	
Date: Jun 10
Value: 31.32 	
Date: Jun 05
Value: 31.5 	
Date: May 31
Value: 30.95 	
Date: May 25
Value: 31.3 	
Date: May 20
Value: 31.71 	
Date: May 15
Value: 31.42 	
Date: May 10
Value: 31.19 	
Date: May 05
Value: 31.67 	
Date: Apr 30
Value: 31.94 	
Date: Apr 25
Value: 31.84 	
Date: Apr 20
Value: 31.91 	
Date: Apr 15
Value: 32.38 	
Date: Apr 10
Value: 32.33 	
Date: Apr 05
Value: 32.27 	
Date: Mar 31
Value: 32.47 	
Date: Mar 25
Value: 32.54 	
Date: Mar 20
Value: 32.06 	
Date: Mar 15
Value: 32.2 	
Date: Mar 10
Value: 32.01 	
Date: Mar 05
Value: 32.3 	
Date: Feb 28
Value: 32.29 	
Date: Feb 25
Value: 32.19 	
Date: Feb 20
Value: 32.3 	
Date: Feb 15
Value: 32.23 	
Date: Feb 10
Value: 31.75 	
Date: Feb 05
Value: 32.05 	
Date: Jan 31
Value: 31.67 	
Date: Jan 25
Value: 31.61 	
Date: Jan 20
Value: 31.56 	
Date: Jan 15
Value: 31.31 	
Date: Jan 10
Value: 31.02 	
Date: Jan 05
Value: 31.2

    • Casanare
    • Casanare
    • (11% of total palm oil production)
  • 	
Date: Nov 30
Value: 31.15 	
Date: Nov 25
Value: 30.4 	
Date: Nov 20
Value: 30.91 	
Date: Nov 15
Value: 30.95 	
Date: Nov 10
Value: 31.72 	
Date: Nov 05
Value: 32.32 	
Date: Oct 31
Value: 32.25 	
Date: Oct 25
Value: 33.09 	
Date: Oct 20
Value: 33.56 	
Date: Oct 15
Value: 33 	
Date: Oct 10
Value: 31.12 	
Date: Oct 05
Value: 31.63 	
Date: Sep 30
Value: 30.61 	
Date: Sep 25
Value: 32.15 	
Date: Sep 20
Value: 32.59 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 31.33 	
Date: Sep 05
Value: 32.07 	
Date: Aug 31
Value: 30.54 	
Date: Aug 25
Value: 30.72 	
Date: Aug 20
Value: 32.26 	
Date: Aug 15
Value: 30.19 	
Date: Aug 10
Value: 30.23 	
Date: Aug 05
Value: 30.53 	
Date: Jul 31
Value: 29 	
Date: Jul 25
Value: 30.06 	
Date: Jul 20
Value: 29.83 	
Date: Jul 15
Value: 29.33 	
Date: Jul 10
Value: 29.16 	
Date: Jul 05
Value: 30.67 	
Date: Jun 30
Value: 29.75 	
Date: Jun 25
Value: 29.3 	
Date: Jun 20
Value: 30.07 	
Date: Jun 15
Value: 29.35 	
Date: Jun 10
Value: 30.23 	
Date: Jun 05
Value: 30.15 	
Date: May 31
Value: 30.08 	
Date: May 25
Value: 31.62 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 32.07 	
Date: May 10
Value: 31.44 	
Date: May 05
Value: 31.04 	
Date: Apr 30
Value: 31.58 	
Date: Apr 25
Value: 31.19 	
Date: Apr 20
Value: 32.53 	
Date: Apr 15
Value: 35.3 	
Date: Apr 10
Value: 33.76 	
Date: Apr 05
Value: 31.85 	
Date: Mar 31
Value: 33.49 	
Date: Mar 25
Value: 34.79 	
Date: Mar 20
Value: 34.94 	
Date: Mar 15
Value: 35.01 	
Date: Mar 10
Value: 34.27 	
Date: Mar 05
Value: 34.37 	
Date: Feb 28
Value: 34.64 	
Date: Feb 25
Value: 34.56 	
Date: Feb 20
Value: 34.65 	
Date: Feb 15
Value: 34.1 	
Date: Feb 10
Value: 32.02 	
Date: Feb 05
Value: 32.79 	
Date: Jan 31
Value: 34.81 	
Date: Jan 25
Value: 34.75 	
Date: Jan 20
Value: 34.61 	
Date: Jan 15
Value: 33.91 	
Date: Jan 10
Value: 32.36 	
Date: Jan 05
Value: 33.04 	
Date: Dec 31
Value: 31.72 	
Date: Dec 25
Value: 31.18 	
Date: Dec 20
Value: 31.41 	
Date: Dec 15
Value: 31.14 	
Date: Dec 10
Value: 31.37 	
Date: Dec 05
Value: 31.2 	
Date: Nov 30
Value: 30.81 	
Date: Nov 25
Value: 30.92 	
Date: Nov 20
Value: 30.87 	
Date: Nov 15
Value: 30.99 	
Date: Nov 10
Value: 30.94 	
Date: Nov 05
Value: 30.66 	
Date: Oct 31
Value: 30.99 	
Date: Oct 25
Value: 30.97 	
Date: Oct 20
Value: 31.15 	
Date: Oct 15
Value: 30.99 	
Date: Oct 10
Value: 31.16 	
Date: Oct 05
Value: 31.32 	
Date: Sep 30
Value: 31.06 	
Date: Sep 25
Value: 30.88 	
Date: Sep 20
Value: 30.81 	
Date: Sep 15
Value: 30.66 	
Date: Sep 10
Value: 30.62 	
Date: Sep 05
Value: 30.95 	
Date: Aug 31
Value: 30.33 	
Date: Aug 25
Value: 30.48 	
Date: Aug 20
Value: 30.24 	
Date: Aug 15
Value: 29.8 	
Date: Aug 10
Value: 29.78 	
Date: Aug 05
Value: 29.53 	
Date: Jul 31
Value: 29.07 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 29.09 	
Date: Jul 15
Value: 28.83 	
Date: Jul 10
Value: 28.95 	
Date: Jul 05
Value: 29.02 	
Date: Jun 30
Value: 29.03 	
Date: Jun 25
Value: 28.93 	
Date: Jun 20
Value: 29.01 	
Date: Jun 15
Value: 29.13 	
Date: Jun 10
Value: 29.34 	
Date: Jun 05
Value: 29.58 	
Date: May 31
Value: 29.78 	
Date: May 25
Value: 30.66 	
Date: May 20
Value: 30.43 	
Date: May 15
Value: 30.43 	
Date: May 10
Value: 30.1 	
Date: May 05
Value: 30.4 	
Date: Apr 30
Value: 30.85 	
Date: Apr 25
Value: 30.87 	
Date: Apr 20
Value: 30.51 	
Date: Apr 15
Value: 31.34 	
Date: Apr 10
Value: 31.1 	
Date: Apr 05
Value: 31.58 	
Date: Mar 31
Value: 32.35 	
Date: Mar 25
Value: 32.29 	
Date: Mar 20
Value: 32.44 	
Date: Mar 15
Value: 32.71 	
Date: Mar 10
Value: 32.38 	
Date: Mar 05
Value: 32.73 	
Date: Feb 28
Value: 33.01 	
Date: Feb 25
Value: 33.43 	
Date: Feb 20
Value: 33.5 	
Date: Feb 15
Value: 33.64 	
Date: Feb 10
Value: 32.89 	
Date: Feb 05
Value: 33 	
Date: Jan 31
Value: 32.88 	
Date: Jan 25
Value: 32.6 	
Date: Jan 20
Value: 31.91 	
Date: Jan 15
Value: 31.96 	
Date: Jan 10
Value: 31.63 	
Date: Jan 05
Value: 32.21 	
Date: Nov 30
Value: 31.15 	
Date: Nov 25
Value: 30.4 	
Date: Nov 20
Value: 30.91 	
Date: Nov 15
Value: 30.95 	
Date: Nov 10
Value: 31.72 	
Date: Nov 05
Value: 32.32 	
Date: Oct 31
Value: 32.25 	
Date: Oct 25
Value: 33.09 	
Date: Oct 20
Value: 33.56 	
Date: Oct 15
Value: 33 	
Date: Oct 10
Value: 31.12 	
Date: Oct 05
Value: 31.63 	
Date: Sep 30
Value: 30.61 	
Date: Sep 25
Value: 32.15 	
Date: Sep 20
Value: 32.59 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 31.33 	
Date: Sep 05
Value: 32.07 	
Date: Aug 31
Value: 30.54 	
Date: Aug 25
Value: 30.72 	
Date: Aug 20
Value: 32.26 	
Date: Aug 15
Value: 30.19 	
Date: Aug 10
Value: 30.23 	
Date: Aug 05
Value: 30.53 	
Date: Jul 31
Value: 29 	
Date: Jul 25
Value: 30.06 	
Date: Jul 20
Value: 29.83 	
Date: Jul 15
Value: 29.33 	
Date: Jul 10
Value: 29.16 	
Date: Jul 05
Value: 30.67 	
Date: Jun 30
Value: 29.75 	
Date: Jun 25
Value: 29.3 	
Date: Jun 20
Value: 30.07 	
Date: Jun 15
Value: 29.35 	
Date: Jun 10
Value: 30.23 	
Date: Jun 05
Value: 30.15 	
Date: May 31
Value: 30.08 	
Date: May 25
Value: 31.62 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 32.07 	
Date: May 10
Value: 31.44 	
Date: May 05
Value: 31.04 	
Date: Apr 30
Value: 31.58 	
Date: Apr 25
Value: 31.19 	
Date: Apr 20
Value: 32.53 	
Date: Apr 15
Value: 35.3 	
Date: Apr 10
Value: 33.76 	
Date: Apr 05
Value: 31.85 	
Date: Mar 31
Value: 33.49 	
Date: Mar 25
Value: 34.79 	
Date: Mar 20
Value: 34.94 	
Date: Mar 15
Value: 35.01 	
Date: Mar 10
Value: 34.27 	
Date: Mar 05
Value: 34.37 	
Date: Feb 28
Value: 34.64 	
Date: Feb 25
Value: 34.56 	
Date: Feb 20
Value: 34.65 	
Date: Feb 15
Value: 34.1 	
Date: Feb 10
Value: 32.02 	
Date: Feb 05
Value: 32.79 	
Date: Jan 31
Value: 34.81 	
Date: Jan 25
Value: 34.75 	
Date: Jan 20
Value: 34.61 	
Date: Jan 15
Value: 33.91 	
Date: Jan 10
Value: 32.36 	
Date: Jan 05
Value: 33.04 	
Date: Dec 31
Value: 31.72 	
Date: Dec 25
Value: 31.18 	
Date: Dec 20
Value: 31.41 	
Date: Dec 15
Value: 31.14 	
Date: Dec 10
Value: 31.37 	
Date: Dec 05
Value: 31.2 	
Date: Nov 30
Value: 30.81 	
Date: Nov 25
Value: 30.92 	
Date: Nov 20
Value: 30.87 	
Date: Nov 15
Value: 30.99 	
Date: Nov 10
Value: 30.94 	
Date: Nov 05
Value: 30.66 	
Date: Oct 31
Value: 30.99 	
Date: Oct 25
Value: 30.97 	
Date: Oct 20
Value: 31.15 	
Date: Oct 15
Value: 30.99 	
Date: Oct 10
Value: 31.16 	
Date: Oct 05
Value: 31.32 	
Date: Sep 30
Value: 31.06 	
Date: Sep 25
Value: 30.88 	
Date: Sep 20
Value: 30.81 	
Date: Sep 15
Value: 30.66 	
Date: Sep 10
Value: 30.62 	
Date: Sep 05
Value: 30.95 	
Date: Aug 31
Value: 30.33 	
Date: Aug 25
Value: 30.48 	
Date: Aug 20
Value: 30.24 	
Date: Aug 15
Value: 29.8 	
Date: Aug 10
Value: 29.78 	
Date: Aug 05
Value: 29.53 	
Date: Jul 31
Value: 29.07 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 29.09 	
Date: Jul 15
Value: 28.83 	
Date: Jul 10
Value: 28.95 	
Date: Jul 05
Value: 29.02 	
Date: Jun 30
Value: 29.03 	
Date: Jun 25
Value: 28.93 	
Date: Jun 20
Value: 29.01 	
Date: Jun 15
Value: 29.13 	
Date: Jun 10
Value: 29.34 	
Date: Jun 05
Value: 29.58 	
Date: May 31
Value: 29.78 	
Date: May 25
Value: 30.66 	
Date: May 20
Value: 30.43 	
Date: May 15
Value: 30.43 	
Date: May 10
Value: 30.1 	
Date: May 05
Value: 30.4 	
Date: Apr 30
Value: 30.85 	
Date: Apr 25
Value: 30.87 	
Date: Apr 20
Value: 30.51 	
Date: Apr 15
Value: 31.34 	
Date: Apr 10
Value: 31.1 	
Date: Apr 05
Value: 31.58 	
Date: Mar 31
Value: 32.35 	
Date: Mar 25
Value: 32.29 	
Date: Mar 20
Value: 32.44 	
Date: Mar 15
Value: 32.71 	
Date: Mar 10
Value: 32.38 	
Date: Mar 05
Value: 32.73 	
Date: Feb 28
Value: 33.01 	
Date: Feb 25
Value: 33.43 	
Date: Feb 20
Value: 33.5 	
Date: Feb 15
Value: 33.64 	
Date: Feb 10
Value: 32.89 	
Date: Feb 05
Value: 33 	
Date: Jan 31
Value: 32.88 	
Date: Jan 25
Value: 32.6 	
Date: Jan 20
Value: 31.91 	
Date: Jan 15
Value: 31.96 	
Date: Jan 10
Value: 31.63 	
Date: Jan 05
Value: 32.21

    • Magdalena
    • Magdalena
    • (8% of total palm oil production)
  • 	
Date: Nov 30
Value: 33.67 	
Date: Nov 25
Value: 32.89 	
Date: Nov 20
Value: 32.99 	
Date: Nov 15
Value: 32.18 	
Date: Nov 10
Value: 32.44 	
Date: Nov 05
Value: 30.81 	
Date: Oct 31
Value: 34.4 	
Date: Oct 25
Value: 34.01 	
Date: Oct 20
Value: 34.03 	
Date: Oct 15
Value: 33.5 	
Date: Oct 10
Value: 32.92 	
Date: Oct 05
Value: 34.26 	
Date: Sep 30
Value: 31.8 	
Date: Sep 25
Value: 33.87 	
Date: Sep 20
Value: 35.08 	
Date: Sep 15
Value: 35.22 	
Date: Sep 10
Value: 35.09 	
Date: Sep 05
Value: 35.14 	
Date: Aug 31
Value: 34.52 	
Date: Aug 25
Value: 34.13 	
Date: Aug 20
Value: 36.16 	
Date: Aug 15
Value: 35.25 	
Date: Aug 10
Value: 33.78 	
Date: Aug 05
Value: 35.28 	
Date: Jul 31
Value: 35.94 	
Date: Jul 25
Value: 35.93 	
Date: Jul 20
Value: 35.03 	
Date: Jul 15
Value: 36.22 	
Date: Jul 10
Value: 35.22 	
Date: Jul 05
Value: 33.36 	
Date: Jun 30
Value: 33.33 	
Date: Jun 25
Value: 33.79 	
Date: Jun 20
Value: 33.57 	
Date: Jun 15
Value: 33.28 	
Date: Jun 10
Value: 33.85 	
Date: Jun 05
Value: 34.86 	
Date: May 31
Value: 34.54 	
Date: May 25
Value: 33.44 	
Date: May 20
Value: 36.65 	
Date: May 15
Value: 35.82 	
Date: May 10
Value: 34.63 	
Date: May 05
Value: 35.06 	
Date: Apr 30
Value: 35.08 	
Date: Apr 25
Value: 35.83 	
Date: Apr 20
Value: 36.23 	
Date: Apr 15
Value: 37.75 	
Date: Apr 10
Value: 38.18 	
Date: Apr 05
Value: 36.53 	
Date: Mar 31
Value: 36.7 	
Date: Mar 25
Value: 37.07 	
Date: Mar 20
Value: 37.81 	
Date: Mar 15
Value: 37.54 	
Date: Mar 10
Value: 37.67 	
Date: Mar 05
Value: 37.16 	
Date: Feb 28
Value: 36.96 	
Date: Feb 25
Value: 36.17 	
Date: Feb 20
Value: 37.12 	
Date: Feb 15
Value: 37.68 	
Date: Feb 10
Value: 34.71 	
Date: Feb 05
Value: 35.63 	
Date: Jan 31
Value: 36.21 	
Date: Jan 25
Value: 37.3 	
Date: Jan 20
Value: 37.23 	
Date: Jan 15
Value: 36.57 	
Date: Jan 10
Value: 34.71 	
Date: Jan 05
Value: 36.17 	
Date: Dec 31
Value: 34.36 	
Date: Dec 25
Value: 34.3 	
Date: Dec 20
Value: 34.13 	
Date: Dec 15
Value: 33.87 	
Date: Dec 10
Value: 34.06 	
Date: Dec 05
Value: 34.05 	
Date: Nov 30
Value: 33.12 	
Date: Nov 25
Value: 33.13 	
Date: Nov 20
Value: 32.53 	
Date: Nov 15
Value: 32.94 	
Date: Nov 10
Value: 32.66 	
Date: Nov 05
Value: 32.65 	
Date: Oct 31
Value: 32.72 	
Date: Oct 25
Value: 32.73 	
Date: Oct 20
Value: 32.74 	
Date: Oct 15
Value: 32.81 	
Date: Oct 10
Value: 33.06 	
Date: Oct 05
Value: 33.12 	
Date: Sep 30
Value: 33.62 	
Date: Sep 25
Value: 33.45 	
Date: Sep 20
Value: 33.3 	
Date: Sep 15
Value: 33.9 	
Date: Sep 10
Value: 34.02 	
Date: Sep 05
Value: 33.87 	
Date: Aug 31
Value: 34.33 	
Date: Aug 25
Value: 34.23 	
Date: Aug 20
Value: 34.45 	
Date: Aug 15
Value: 34.27 	
Date: Aug 10
Value: 34.54 	
Date: Aug 05
Value: 34.55 	
Date: Jul 31
Value: 34.71 	
Date: Jul 25
Value: 34.98 	
Date: Jul 20
Value: 34.92 	
Date: Jul 15
Value: 34.52 	
Date: Jul 10
Value: 34.76 	
Date: Jul 05
Value: 34.26 	
Date: Jun 30
Value: 34.01 	
Date: Jun 25
Value: 33.79 	
Date: Jun 20
Value: 34.06 	
Date: Jun 15
Value: 33.7 	
Date: Jun 10
Value: 33.79 	
Date: Jun 05
Value: 33.97 	
Date: May 31
Value: 33.67 	
Date: May 25
Value: 33.95 	
Date: May 20
Value: 34.31 	
Date: May 15
Value: 34.33 	
Date: May 10
Value: 34 	
Date: May 05
Value: 34.37 	
Date: Apr 30
Value: 35.12 	
Date: Apr 25
Value: 35.22 	
Date: Apr 20
Value: 35.32 	
Date: Apr 15
Value: 35.65 	
Date: Apr 10
Value: 35.6 	
Date: Apr 05
Value: 35.57 	
Date: Mar 31
Value: 35.91 	
Date: Mar 25
Value: 35.82 	
Date: Mar 20
Value: 35.45 	
Date: Mar 15
Value: 35.53 	
Date: Mar 10
Value: 35.53 	
Date: Mar 05
Value: 35.62 	
Date: Feb 28
Value: 35.71 	
Date: Feb 25
Value: 35.52 	
Date: Feb 20
Value: 35.58 	
Date: Feb 15
Value: 35.5 	
Date: Feb 10
Value: 35.1 	
Date: Feb 05
Value: 35.49 	
Date: Jan 31
Value: 34.93 	
Date: Jan 25
Value: 34.82 	
Date: Jan 20
Value: 34.87 	
Date: Jan 15
Value: 34.67 	
Date: Jan 10
Value: 34.55 	
Date: Jan 05
Value: 34.71 	
Date: Nov 30
Value: 33.67 	
Date: Nov 25
Value: 32.89 	
Date: Nov 20
Value: 32.99 	
Date: Nov 15
Value: 32.18 	
Date: Nov 10
Value: 32.44 	
Date: Nov 05
Value: 30.81 	
Date: Oct 31
Value: 34.4 	
Date: Oct 25
Value: 34.01 	
Date: Oct 20
Value: 34.03 	
Date: Oct 15
Value: 33.5 	
Date: Oct 10
Value: 32.92 	
Date: Oct 05
Value: 34.26 	
Date: Sep 30
Value: 31.8 	
Date: Sep 25
Value: 33.87 	
Date: Sep 20
Value: 35.08 	
Date: Sep 15
Value: 35.22 	
Date: Sep 10
Value: 35.09 	
Date: Sep 05
Value: 35.14 	
Date: Aug 31
Value: 34.52 	
Date: Aug 25
Value: 34.13 	
Date: Aug 20
Value: 36.16 	
Date: Aug 15
Value: 35.25 	
Date: Aug 10
Value: 33.78 	
Date: Aug 05
Value: 35.28 	
Date: Jul 31
Value: 35.94 	
Date: Jul 25
Value: 35.93 	
Date: Jul 20
Value: 35.03 	
Date: Jul 15
Value: 36.22 	
Date: Jul 10
Value: 35.22 	
Date: Jul 05
Value: 33.36 	
Date: Jun 30
Value: 33.33 	
Date: Jun 25
Value: 33.79 	
Date: Jun 20
Value: 33.57 	
Date: Jun 15
Value: 33.28 	
Date: Jun 10
Value: 33.85 	
Date: Jun 05
Value: 34.86 	
Date: May 31
Value: 34.54 	
Date: May 25
Value: 33.44 	
Date: May 20
Value: 36.65 	
Date: May 15
Value: 35.82 	
Date: May 10
Value: 34.63 	
Date: May 05
Value: 35.06 	
Date: Apr 30
Value: 35.08 	
Date: Apr 25
Value: 35.83 	
Date: Apr 20
Value: 36.23 	
Date: Apr 15
Value: 37.75 	
Date: Apr 10
Value: 38.18 	
Date: Apr 05
Value: 36.53 	
Date: Mar 31
Value: 36.7 	
Date: Mar 25
Value: 37.07 	
Date: Mar 20
Value: 37.81 	
Date: Mar 15
Value: 37.54 	
Date: Mar 10
Value: 37.67 	
Date: Mar 05
Value: 37.16 	
Date: Feb 28
Value: 36.96 	
Date: Feb 25
Value: 36.17 	
Date: Feb 20
Value: 37.12 	
Date: Feb 15
Value: 37.68 	
Date: Feb 10
Value: 34.71 	
Date: Feb 05
Value: 35.63 	
Date: Jan 31
Value: 36.21 	
Date: Jan 25
Value: 37.3 	
Date: Jan 20
Value: 37.23 	
Date: Jan 15
Value: 36.57 	
Date: Jan 10
Value: 34.71 	
Date: Jan 05
Value: 36.17 	
Date: Dec 31
Value: 34.36 	
Date: Dec 25
Value: 34.3 	
Date: Dec 20
Value: 34.13 	
Date: Dec 15
Value: 33.87 	
Date: Dec 10
Value: 34.06 	
Date: Dec 05
Value: 34.05 	
Date: Nov 30
Value: 33.12 	
Date: Nov 25
Value: 33.13 	
Date: Nov 20
Value: 32.53 	
Date: Nov 15
Value: 32.94 	
Date: Nov 10
Value: 32.66 	
Date: Nov 05
Value: 32.65 	
Date: Oct 31
Value: 32.72 	
Date: Oct 25
Value: 32.73 	
Date: Oct 20
Value: 32.74 	
Date: Oct 15
Value: 32.81 	
Date: Oct 10
Value: 33.06 	
Date: Oct 05
Value: 33.12 	
Date: Sep 30
Value: 33.62 	
Date: Sep 25
Value: 33.45 	
Date: Sep 20
Value: 33.3 	
Date: Sep 15
Value: 33.9 	
Date: Sep 10
Value: 34.02 	
Date: Sep 05
Value: 33.87 	
Date: Aug 31
Value: 34.33 	
Date: Aug 25
Value: 34.23 	
Date: Aug 20
Value: 34.45 	
Date: Aug 15
Value: 34.27 	
Date: Aug 10
Value: 34.54 	
Date: Aug 05
Value: 34.55 	
Date: Jul 31
Value: 34.71 	
Date: Jul 25
Value: 34.98 	
Date: Jul 20
Value: 34.92 	
Date: Jul 15
Value: 34.52 	
Date: Jul 10
Value: 34.76 	
Date: Jul 05
Value: 34.26 	
Date: Jun 30
Value: 34.01 	
Date: Jun 25
Value: 33.79 	
Date: Jun 20
Value: 34.06 	
Date: Jun 15
Value: 33.7 	
Date: Jun 10
Value: 33.79 	
Date: Jun 05
Value: 33.97 	
Date: May 31
Value: 33.67 	
Date: May 25
Value: 33.95 	
Date: May 20
Value: 34.31 	
Date: May 15
Value: 34.33 	
Date: May 10
Value: 34 	
Date: May 05
Value: 34.37 	
Date: Apr 30
Value: 35.12 	
Date: Apr 25
Value: 35.22 	
Date: Apr 20
Value: 35.32 	
Date: Apr 15
Value: 35.65 	
Date: Apr 10
Value: 35.6 	
Date: Apr 05
Value: 35.57 	
Date: Mar 31
Value: 35.91 	
Date: Mar 25
Value: 35.82 	
Date: Mar 20
Value: 35.45 	
Date: Mar 15
Value: 35.53 	
Date: Mar 10
Value: 35.53 	
Date: Mar 05
Value: 35.62 	
Date: Feb 28
Value: 35.71 	
Date: Feb 25
Value: 35.52 	
Date: Feb 20
Value: 35.58 	
Date: Feb 15
Value: 35.5 	
Date: Feb 10
Value: 35.1 	
Date: Feb 05
Value: 35.49 	
Date: Jan 31
Value: 34.93 	
Date: Jan 25
Value: 34.82 	
Date: Jan 20
Value: 34.87 	
Date: Jan 15
Value: 34.67 	
Date: Jan 10
Value: 34.55 	
Date: Jan 05
Value: 34.71