System.Web.UI.HtmlControls.HtmlImageCorn Icon

Sub-National Summary: Minas Gerais (Brazil) Corn

Minas Gerais
Minas Gerais
(7% of total corn production)
	
Date: Jun 30
Value: 1231.53 	
Date: Jun 25
Value: 1230.69 	
Date: Jun 20
Value: 1226.39 	
Date: Jun 15
Value: 1225.49 	
Date: Jun 10
Value: 1224.43 	
Date: Jun 05
Value: 1222.3 	
Date: May 31
Value: 1219.08 	
Date: May 25
Value: 1212 	
Date: May 20
Value: 1211.14 	
Date: May 15
Value: 1210.25 	
Date: May 10
Value: 1209.29 	
Date: May 05
Value: 1208.2 	
Date: Apr 30
Value: 1206.61 	
Date: Apr 25
Value: 1187.65 	
Date: Apr 20
Value: 1161.75 	
Date: Apr 15
Value: 1130.12 	
Date: Apr 10
Value: 1124.52 	
Date: Apr 05
Value: 1112.69 	
Date: Mar 31
Value: 1097.67 	
Date: Mar 25
Value: 1075.55 	
Date: Mar 20
Value: 1052.7 	
Date: Mar 15
Value: 1024.07 	
Date: Mar 10
Value: 1003.44 	
Date: Mar 05
Value: 997.08 	
Date: Feb 28
Value: 987.68 	
Date: Feb 25
Value: 985.72 	
Date: Feb 20
Value: 976.07 	
Date: Feb 15
Value: 968.87 	
Date: Feb 10
Value: 953.95 	
Date: Feb 05
Value: 942.87 	
Date: Jan 31
Value: 908.81 	
Date: Jan 25
Value: 833.95 	
Date: Jan 20
Value: 809.73 	
Date: Jan 15
Value: 787.86 	
Date: Jan 10
Value: 756.47 	
Date: Jan 05
Value: 719.83 	
Date: Dec 31
Value: 675.98 	
Date: Dec 25
Value: 604.63 	
Date: Dec 20
Value: 547.74 	
Date: Dec 15
Value: 517.74 	
Date: Dec 10
Value: 476.03 	
Date: Dec 05
Value: 453.28 	
Date: Nov 30
Value: 394.26 	
Date: Nov 25
Value: 375.05 	
Date: Nov 20
Value: 337.97 	
Date: Nov 15
Value: 301.5 	
Date: Nov 10
Value: 259.56 	
Date: Nov 05
Value: 209.16 	
Date: Oct 31
Value: 171.13 	
Date: Oct 25
Value: 135.97 	
Date: Oct 20
Value: 98.05 	
Date: Oct 15
Value: 66.01 	
Date: Oct 10
Value: 33.01 	
Date: Oct 05
Value: 15.75 	
Date: Sep 30
Value: 12.45 	
Date: Sep 25
Value: 9.2 	
Date: Sep 20
Value: 6.27 	
Date: Sep 15
Value: 4.62 	
Date: Sep 10
Value: 3.01 	
Date: Sep 05
Value: 1.48 	
Date: Jun 30
Value: 1316.81 	
Date: Jun 25
Value: 1314.64 	
Date: Jun 20
Value: 1311.95 	
Date: Jun 15
Value: 1309.85 	
Date: Jun 10
Value: 1307.68 	
Date: Jun 05
Value: 1304.53 	
Date: May 31
Value: 1301.2 	
Date: May 25
Value: 1295.02 	
Date: May 20
Value: 1289.11 	
Date: May 15
Value: 1283.09 	
Date: May 10
Value: 1278 	
Date: May 05
Value: 1273.19 	
Date: Apr 30
Value: 1267.84 	
Date: Apr 25
Value: 1259.28 	
Date: Apr 20
Value: 1250.87 	
Date: Apr 15
Value: 1239.15 	
Date: Apr 10
Value: 1227.11 	
Date: Apr 05
Value: 1212.45 	
Date: Mar 31
Value: 1198.29 	
Date: Mar 25
Value: 1170.29 	
Date: Mar 20
Value: 1145.7 	
Date: Mar 15
Value: 1117.84 	
Date: Mar 10
Value: 1090.42 	
Date: Mar 05
Value: 1058.25 	
Date: Feb 28
Value: 1025.65 	
Date: Feb 25
Value: 1009.45 	
Date: Feb 20
Value: 983.49 	
Date: Feb 15
Value: 954.59 	
Date: Feb 10
Value: 922.57 	
Date: Feb 05
Value: 886.36 	
Date: Jan 31
Value: 854.01 	
Date: Jan 25
Value: 804.69 	
Date: Jan 20
Value: 767.92 	
Date: Jan 15
Value: 731.47 	
Date: Jan 10
Value: 691.67 	
Date: Jan 05
Value: 653.35 	
Date: Dec 31
Value: 604.06 	
Date: Dec 25
Value: 550.61 	
Date: Dec 20
Value: 510.83 	
Date: Dec 15
Value: 472.67 	
Date: Dec 10
Value: 425.43 	
Date: Dec 05
Value: 383.89 	
Date: Nov 30
Value: 346.24 	
Date: Nov 25
Value: 310.25 	
Date: Nov 20
Value: 278.12 	
Date: Nov 15
Value: 246.51 	
Date: Nov 10
Value: 213.31 	
Date: Nov 05
Value: 186.54 	
Date: Oct 31
Value: 156.56 	
Date: Oct 25
Value: 129.36 	
Date: Oct 20
Value: 110.79 	
Date: Oct 15
Value: 91.57 	
Date: Oct 10
Value: 75.62 	
Date: Oct 05
Value: 60.1 	
Date: Sep 30
Value: 45.44 	
Date: Sep 25
Value: 33.55 	
Date: Sep 20
Value: 23.87 	
Date: Sep 15
Value: 16.6 	
Date: Sep 10
Value: 11.92 	
Date: Sep 05
Value: 5.01 	
Date: Jun 30
Value: 1231.53 	
Date: Jun 25
Value: 1230.69 	
Date: Jun 20
Value: 1226.39 	
Date: Jun 15
Value: 1225.49 	
Date: Jun 10
Value: 1224.43 	
Date: Jun 05
Value: 1222.3 	
Date: May 31
Value: 1219.08 	
Date: May 25
Value: 1212 	
Date: May 20
Value: 1211.14 	
Date: May 15
Value: 1210.25 	
Date: May 10
Value: 1209.29 	
Date: May 05
Value: 1208.2 	
Date: Apr 30
Value: 1206.61 	
Date: Apr 25
Value: 1187.65 	
Date: Apr 20
Value: 1161.75 	
Date: Apr 15
Value: 1130.12 	
Date: Apr 10
Value: 1124.52 	
Date: Apr 05
Value: 1112.69 	
Date: Mar 31
Value: 1097.67 	
Date: Mar 25
Value: 1075.55 	
Date: Mar 20
Value: 1052.7 	
Date: Mar 15
Value: 1024.07 	
Date: Mar 10
Value: 1003.44 	
Date: Mar 05
Value: 997.08 	
Date: Feb 28
Value: 987.68 	
Date: Feb 25
Value: 985.72 	
Date: Feb 20
Value: 976.07 	
Date: Feb 15
Value: 968.87 	
Date: Feb 10
Value: 953.95 	
Date: Feb 05
Value: 942.87 	
Date: Jan 31
Value: 908.81 	
Date: Jan 25
Value: 833.95 	
Date: Jan 20
Value: 809.73 	
Date: Jan 15
Value: 787.86 	
Date: Jan 10
Value: 756.47 	
Date: Jan 05
Value: 719.83 	
Date: Dec 31
Value: 675.98 	
Date: Dec 25
Value: 604.63 	
Date: Dec 20
Value: 547.74 	
Date: Dec 15
Value: 517.74 	
Date: Dec 10
Value: 476.03 	
Date: Dec 05
Value: 453.28 	
Date: Nov 30
Value: 394.26 	
Date: Nov 25
Value: 375.05 	
Date: Nov 20
Value: 337.97 	
Date: Nov 15
Value: 301.5 	
Date: Nov 10
Value: 259.56 	
Date: Nov 05
Value: 209.16 	
Date: Oct 31
Value: 171.13 	
Date: Oct 25
Value: 135.97 	
Date: Oct 20
Value: 98.05 	
Date: Oct 15
Value: 66.01 	
Date: Oct 10
Value: 33.01 	
Date: Oct 05
Value: 15.75 	
Date: Sep 30
Value: 12.45 	
Date: Sep 25
Value: 9.2 	
Date: Sep 20
Value: 6.27 	
Date: Sep 15
Value: 4.62 	
Date: Sep 10
Value: 3.01 	
Date: Sep 05
Value: 1.48 	
Date: Jun 30
Value: 1316.81 	
Date: Jun 25
Value: 1314.64 	
Date: Jun 20
Value: 1311.95 	
Date: Jun 15
Value: 1309.85 	
Date: Jun 10
Value: 1307.68 	
Date: Jun 05
Value: 1304.53 	
Date: May 31
Value: 1301.2 	
Date: May 25
Value: 1295.02 	
Date: May 20
Value: 1289.11 	
Date: May 15
Value: 1283.09 	
Date: May 10
Value: 1278 	
Date: May 05
Value: 1273.19 	
Date: Apr 30
Value: 1267.84 	
Date: Apr 25
Value: 1259.28 	
Date: Apr 20
Value: 1250.87 	
Date: Apr 15
Value: 1239.15 	
Date: Apr 10
Value: 1227.11 	
Date: Apr 05
Value: 1212.45 	
Date: Mar 31
Value: 1198.29 	
Date: Mar 25
Value: 1170.29 	
Date: Mar 20
Value: 1145.7 	
Date: Mar 15
Value: 1117.84 	
Date: Mar 10
Value: 1090.42 	
Date: Mar 05
Value: 1058.25 	
Date: Feb 28
Value: 1025.65 	
Date: Feb 25
Value: 1009.45 	
Date: Feb 20
Value: 983.49 	
Date: Feb 15
Value: 954.59 	
Date: Feb 10
Value: 922.57 	
Date: Feb 05
Value: 886.36 	
Date: Jan 31
Value: 854.01 	
Date: Jan 25
Value: 804.69 	
Date: Jan 20
Value: 767.92 	
Date: Jan 15
Value: 731.47 	
Date: Jan 10
Value: 691.67 	
Date: Jan 05
Value: 653.35 	
Date: Dec 31
Value: 604.06 	
Date: Dec 25
Value: 550.61 	
Date: Dec 20
Value: 510.83 	
Date: Dec 15
Value: 472.67 	
Date: Dec 10
Value: 425.43 	
Date: Dec 05
Value: 383.89 	
Date: Nov 30
Value: 346.24 	
Date: Nov 25
Value: 310.25 	
Date: Nov 20
Value: 278.12 	
Date: Nov 15
Value: 246.51 	
Date: Nov 10
Value: 213.31 	
Date: Nov 05
Value: 186.54 	
Date: Oct 31
Value: 156.56 	
Date: Oct 25
Value: 129.36 	
Date: Oct 20
Value: 110.79 	
Date: Oct 15
Value: 91.57 	
Date: Oct 10
Value: 75.62 	
Date: Oct 05
Value: 60.1 	
Date: Sep 30
Value: 45.44 	
Date: Sep 25
Value: 33.55 	
Date: Sep 20
Value: 23.87 	
Date: Sep 15
Value: 16.6 	
Date: Sep 10
Value: 11.92 	
Date: Sep 05
Value: 5.01
	2025 (Day 176)
Date: Jun 25
Value: 0.6 	2025 (Day 168)
Date: Jun 17
Value: 0.62 	2025 (Day 160)
Date: Jun 09
Value: 0.66 	2025 (Day 152)
Date: Jun 01
Value: 0.67 	2025 (Day 144)
Date: May 24
Value: 0.69 	2025 (Day 136)
Date: May 16
Value: 0.71 	2025 (Day 128)
Date: May 08
Value: 0.72 	2025 (Day 120)
Date: Apr 30
Value: 0.71 	2025 (Day 112)
Date: Apr 22
Value: 0.7 	2025 (Day 104)
Date: Apr 14
Value: 0.67 	2025 (Day 96)
Date: Apr 06
Value: 0.66 	2025 (Day 88)
Date: Mar 29
Value: 0.64 	2025 (Day 80)
Date: Mar 21
Value: 0.59 	2025 (Day 72)
Date: Mar 13
Value: 0.59 	2025 (Day 64)
Date: Mar 05
Value: 0.63 	2025 (Day 56)
Date: Feb 25
Value: 0.68 	2025 (Day 48)
Date: Feb 17
Value: 0.71 	2025 (Day 40)
Date: Feb 09
Value: 0.75 	2025 (Day 32)
Date: Feb 01
Value: 0.77 	2025 (Day 24)
Date: Jan 24
Value: 0.79 	2025 (Day 16)
Date: Jan 16
Value: 0.76 	2025 (Day 8)
Date: Jan 08
Value: 0.76 	2025 (Day 2)
Date: Jan 02
Value: 0.76 	2024 (Day 360)
Date: Dec 25
Value: 0.71 	2024 (Day 352)
Date: Dec 17
Value: 0.68 	2024 (Day 344)
Date: Dec 09
Value: 0.66 	2024 (Day 336)
Date: Dec 01
Value: 0.58 	2024 (Day 328)
Date: Nov 23
Value: 0.54 	2024 (Day 320)
Date: Nov 15
Value: 0.52 	2024 (Day 312)
Date: Nov 07
Value: 0.48 	2024 (Day 304)
Date: Oct 30
Value: 0.44 	2024 (Day 296)
Date: Oct 22
Value: 0.38 	2024 (Day 288)
Date: Oct 14
Value: 0.34 	2024 (Day 280)
Date: Oct 06
Value: 0.34 	2024 (Day 272)
Date: Sep 28
Value: 0.34 	2024 (Day 264)
Date: Sep 20
Value: 0.33 	2024 (Day 256)
Date: Sep 12
Value: 0.34 	2024 (Day 248)
Date: Sep 04
Value: 0.35 	1901 (Day 176)
Date: Jun 25
Value: 0.54 	1901 (Day 168)
Date: Jun 17
Value: 0.56 	1901 (Day 160)
Date: Jun 09
Value: 0.58 	1901 (Day 152)
Date: Jun 01
Value: 0.59 	1901 (Day 144)
Date: May 24
Value: 0.6 	1901 (Day 136)
Date: May 16
Value: 0.61 	1901 (Day 128)
Date: May 08
Value: 0.63 	1901 (Day 120)
Date: Apr 30
Value: 0.64 	1901 (Day 112)
Date: Apr 22
Value: 0.65 	1901 (Day 104)
Date: Apr 14
Value: 0.65 	1901 (Day 96)
Date: Apr 06
Value: 0.65 	1901 (Day 88)
Date: Mar 29
Value: 0.66 	1901 (Day 80)
Date: Mar 21
Value: 0.66 	1901 (Day 72)
Date: Mar 13
Value: 0.67 	1901 (Day 64)
Date: Mar 05
Value: 0.68 	1901 (Day 56)
Date: Feb 25
Value: 0.7 	1901 (Day 48)
Date: Feb 17
Value: 0.7 	1901 (Day 40)
Date: Feb 09
Value: 0.71 	1901 (Day 32)
Date: Feb 01
Value: 0.72 	1901 (Day 24)
Date: Jan 24
Value: 0.72 	1901 (Day 16)
Date: Jan 16
Value: 0.71 	1901 (Day 8)
Date: Jan 08
Value: 0.7 	1901 (Day -1)
Date: Jan 03
Value: 0.69 	1900 (Day 360)
Date: Dec 26
Value: 0.67 	1900 (Day 352)
Date: Dec 18
Value: 0.64 	1900 (Day 344)
Date: Dec 10
Value: 0.61 	1900 (Day 336)
Date: Dec 02
Value: 0.57 	1900 (Day 328)
Date: Nov 24
Value: 0.54 	1900 (Day 320)
Date: Nov 16
Value: 0.52 	1900 (Day 312)
Date: Nov 08
Value: 0.5 	1900 (Day 304)
Date: Oct 31
Value: 0.47 	1900 (Day 296)
Date: Oct 23
Value: 0.44 	1900 (Day 288)
Date: Oct 15
Value: 0.42 	1900 (Day 280)
Date: Oct 07
Value: 0.41 	1900 (Day 272)
Date: Sep 29
Value: 0.39 	1900 (Day 264)
Date: Sep 21
Value: 0.38 	1900 (Day 256)
Date: Sep 13
Value: 0.38 	1900 (Day 248)
Date: Sep 05
Value: 0.38 	2025 (Day 176)
Date: Jun 25
Value: 0.6 	2025 (Day 168)
Date: Jun 17
Value: 0.62 	2025 (Day 160)
Date: Jun 09
Value: 0.66 	2025 (Day 152)
Date: Jun 01
Value: 0.67 	2025 (Day 144)
Date: May 24
Value: 0.69 	2025 (Day 136)
Date: May 16
Value: 0.71 	2025 (Day 128)
Date: May 08
Value: 0.72 	2025 (Day 120)
Date: Apr 30
Value: 0.71 	2025 (Day 112)
Date: Apr 22
Value: 0.7 	2025 (Day 104)
Date: Apr 14
Value: 0.67 	2025 (Day 96)
Date: Apr 06
Value: 0.66 	2025 (Day 88)
Date: Mar 29
Value: 0.64 	2025 (Day 80)
Date: Mar 21
Value: 0.59 	2025 (Day 72)
Date: Mar 13
Value: 0.59 	2025 (Day 64)
Date: Mar 05
Value: 0.63 	2025 (Day 56)
Date: Feb 25
Value: 0.68 	2025 (Day 48)
Date: Feb 17
Value: 0.71 	2025 (Day 40)
Date: Feb 09
Value: 0.75 	2025 (Day 32)
Date: Feb 01
Value: 0.77 	2025 (Day 24)
Date: Jan 24
Value: 0.79 	2025 (Day 16)
Date: Jan 16
Value: 0.76 	2025 (Day 8)
Date: Jan 08
Value: 0.76 	2025 (Day 2)
Date: Jan 02
Value: 0.76 	2024 (Day 360)
Date: Dec 25
Value: 0.71 	2024 (Day 352)
Date: Dec 17
Value: 0.68 	2024 (Day 344)
Date: Dec 09
Value: 0.66 	2024 (Day 336)
Date: Dec 01
Value: 0.58 	2024 (Day 328)
Date: Nov 23
Value: 0.54 	2024 (Day 320)
Date: Nov 15
Value: 0.52 	2024 (Day 312)
Date: Nov 07
Value: 0.48 	2024 (Day 304)
Date: Oct 30
Value: 0.44 	2024 (Day 296)
Date: Oct 22
Value: 0.38 	2024 (Day 288)
Date: Oct 14
Value: 0.34 	2024 (Day 280)
Date: Oct 06
Value: 0.34 	2024 (Day 272)
Date: Sep 28
Value: 0.34 	2024 (Day 264)
Date: Sep 20
Value: 0.33 	2024 (Day 256)
Date: Sep 12
Value: 0.34 	2024 (Day 248)
Date: Sep 04
Value: 0.35 	1901 (Day 176)
Date: Jun 25
Value: 0.54 	1901 (Day 168)
Date: Jun 17
Value: 0.56 	1901 (Day 160)
Date: Jun 09
Value: 0.58 	1901 (Day 152)
Date: Jun 01
Value: 0.59 	1901 (Day 144)
Date: May 24
Value: 0.6 	1901 (Day 136)
Date: May 16
Value: 0.61 	1901 (Day 128)
Date: May 08
Value: 0.63 	1901 (Day 120)
Date: Apr 30
Value: 0.64 	1901 (Day 112)
Date: Apr 22
Value: 0.65 	1901 (Day 104)
Date: Apr 14
Value: 0.65 	1901 (Day 96)
Date: Apr 06
Value: 0.65 	1901 (Day 88)
Date: Mar 29
Value: 0.66 	1901 (Day 80)
Date: Mar 21
Value: 0.66 	1901 (Day 72)
Date: Mar 13
Value: 0.67 	1901 (Day 64)
Date: Mar 05
Value: 0.68 	1901 (Day 56)
Date: Feb 25
Value: 0.7 	1901 (Day 48)
Date: Feb 17
Value: 0.7 	1901 (Day 40)
Date: Feb 09
Value: 0.71 	1901 (Day 32)
Date: Feb 01
Value: 0.72 	1901 (Day 24)
Date: Jan 24
Value: 0.72 	1901 (Day 16)
Date: Jan 16
Value: 0.71 	1901 (Day 8)
Date: Jan 08
Value: 0.7 	1901 (Day -1)
Date: Jan 03
Value: 0.69 	1900 (Day 360)
Date: Dec 26
Value: 0.67 	1900 (Day 352)
Date: Dec 18
Value: 0.64 	1900 (Day 344)
Date: Dec 10
Value: 0.61 	1900 (Day 336)
Date: Dec 02
Value: 0.57 	1900 (Day 328)
Date: Nov 24
Value: 0.54 	1900 (Day 320)
Date: Nov 16
Value: 0.52 	1900 (Day 312)
Date: Nov 08
Value: 0.5 	1900 (Day 304)
Date: Oct 31
Value: 0.47 	1900 (Day 296)
Date: Oct 23
Value: 0.44 	1900 (Day 288)
Date: Oct 15
Value: 0.42 	1900 (Day 280)
Date: Oct 07
Value: 0.41 	1900 (Day 272)
Date: Sep 29
Value: 0.39 	1900 (Day 264)
Date: Sep 21
Value: 0.38 	1900 (Day 256)
Date: Sep 13
Value: 0.38 	1900 (Day 248)
Date: Sep 05
Value: 0.38
	
Date: Jun 30
Value: 222.1 	
Date: Jun 25
Value: 229.93 	
Date: Jun 20
Value: 238.92 	
Date: Jun 15
Value: 243.11 	
Date: Jun 10
Value: 247.45 	
Date: Jun 05
Value: 251.7 	
Date: May 31
Value: 256.36 	
Date: May 25
Value: 264.46 	
Date: May 20
Value: 272.02 	
Date: May 15
Value: 279.55 	
Date: May 10
Value: 287.4 	
Date: May 05
Value: 296.58 	
Date: Apr 30
Value: 297.02 	
Date: Apr 25
Value: 295.48 	
Date: Apr 20
Value: 302.28 	
Date: Apr 15
Value: 299.62 	
Date: Apr 10
Value: 303.13 	
Date: Apr 05
Value: 301.58 	
Date: Mar 31
Value: 298.98 	
Date: Mar 25
Value: 299.6 	
Date: Mar 20
Value: 298.46 	
Date: Mar 15
Value: 298.76 	
Date: Mar 10
Value: 308.68 	
Date: Mar 05
Value: 319.03 	
Date: Feb 28
Value: 330.63 	
Date: Feb 25
Value: 339.01 	
Date: Feb 20
Value: 353.03 	
Date: Feb 15
Value: 369.92 	
Date: Feb 10
Value: 385.93 	
Date: Feb 05
Value: 402.63 	
Date: Jan 31
Value: 398.04 	
Date: Jan 25
Value: 393.24 	
Date: Jan 20
Value: 405.08 	
Date: Jan 15
Value: 406.86 	
Date: Jan 10
Value: 395.54 	
Date: Jan 05
Value: 384.59 	
Date: Dec 31
Value: 373 	
Date: Dec 25
Value: 343.52 	
Date: Dec 20
Value: 321.32 	
Date: Dec 15
Value: 320.31 	
Date: Dec 10
Value: 304.19 	
Date: Dec 05
Value: 315.27 	
Date: Nov 30
Value: 302.65 	
Date: Nov 25
Value: 311.72 	
Date: Nov 20
Value: 286.49 	
Date: Nov 15
Value: 268.95 	
Date: Nov 10
Value: 241.29 	
Date: Nov 05
Value: 224.91 	
Date: Oct 31
Value: 210.1 	
Date: Oct 25
Value: 180.79 	
Date: Oct 20
Value: 151.29 	
Date: Oct 15
Value: 142.36 	
Date: Oct 10
Value: 123.78 	
Date: Oct 05
Value: 127.56 	
Date: Sep 30
Value: 133.49 	
Date: Sep 25
Value: 138.93 	
Date: Sep 20
Value: 142.6 	
Date: Sep 15
Value: 147.42 	
Date: Sep 10
Value: 153.14 	
Date: Sep 05
Value: 159.37 	
Date: Jun 30
Value: 292.99 	
Date: Jun 25
Value: 300.66 	
Date: Jun 20
Value: 308.95 	
Date: Jun 15
Value: 316.74 	
Date: Jun 10
Value: 324.51 	
Date: Jun 05
Value: 332.86 	
Date: May 31
Value: 339.8 	
Date: May 25
Value: 349.69 	
Date: May 20
Value: 357.02 	
Date: May 15
Value: 359.38 	
Date: May 10
Value: 368.1 	
Date: May 05
Value: 376.98 	
Date: Apr 30
Value: 387.06 	
Date: Apr 25
Value: 395.16 	
Date: Apr 20
Value: 396.26 	
Date: Apr 15
Value: 403.84 	
Date: Apr 10
Value: 411.9 	
Date: Apr 05
Value: 417.29 	
Date: Mar 31
Value: 424.71 	
Date: Mar 25
Value: 433.23 	
Date: Mar 20
Value: 434.09 	
Date: Mar 15
Value: 440.47 	
Date: Mar 10
Value: 445.06 	
Date: Mar 05
Value: 444.83 	
Date: Feb 28
Value: 445.8 	
Date: Feb 25
Value: 444.6 	
Date: Feb 20
Value: 448.12 	
Date: Feb 15
Value: 446.93 	
Date: Feb 10
Value: 449.97 	
Date: Feb 05
Value: 434.5 	
Date: Jan 31
Value: 431.17 	
Date: Jan 25
Value: 429.92 	
Date: Jan 20
Value: 424.34 	
Date: Jan 15
Value: 422.65 	
Date: Jan 10
Value: 419.09 	
Date: Jan 05
Value: 410.85 	
Date: Dec 31
Value: 397.12 	
Date: Dec 25
Value: 385.2 	
Date: Dec 20
Value: 378.16 	
Date: Dec 15
Value: 375.17 	
Date: Dec 10
Value: 360.69 	
Date: Dec 05
Value: 343.88 	
Date: Nov 30
Value: 321.19 	
Date: Nov 25
Value: 314.65 	
Date: Nov 20
Value: 296.74 	
Date: Nov 15
Value: 277.29 	
Date: Nov 10
Value: 259.63 	
Date: Nov 05
Value: 249.85 	
Date: Oct 31
Value: 231.99 	
Date: Oct 25
Value: 216.64 	
Date: Oct 20
Value: 206.49 	
Date: Oct 15
Value: 203.57 	
Date: Oct 10
Value: 200.24 	
Date: Oct 05
Value: 198.85 	
Date: Sep 30
Value: 193.48 	
Date: Sep 25
Value: 192.77 	
Date: Sep 20
Value: 195.89 	
Date: Sep 15
Value: 200.81 	
Date: Sep 10
Value: 205.62 	
Date: Sep 05
Value: 209.85 	
Date: Jun 30
Value: 222.1 	
Date: Jun 25
Value: 229.93 	
Date: Jun 20
Value: 238.92 	
Date: Jun 15
Value: 243.11 	
Date: Jun 10
Value: 247.45 	
Date: Jun 05
Value: 251.7 	
Date: May 31
Value: 256.36 	
Date: May 25
Value: 264.46 	
Date: May 20
Value: 272.02 	
Date: May 15
Value: 279.55 	
Date: May 10
Value: 287.4 	
Date: May 05
Value: 296.58 	
Date: Apr 30
Value: 297.02 	
Date: Apr 25
Value: 295.48 	
Date: Apr 20
Value: 302.28 	
Date: Apr 15
Value: 299.62 	
Date: Apr 10
Value: 303.13 	
Date: Apr 05
Value: 301.58 	
Date: Mar 31
Value: 298.98 	
Date: Mar 25
Value: 299.6 	
Date: Mar 20
Value: 298.46 	
Date: Mar 15
Value: 298.76 	
Date: Mar 10
Value: 308.68 	
Date: Mar 05
Value: 319.03 	
Date: Feb 28
Value: 330.63 	
Date: Feb 25
Value: 339.01 	
Date: Feb 20
Value: 353.03 	
Date: Feb 15
Value: 369.92 	
Date: Feb 10
Value: 385.93 	
Date: Feb 05
Value: 402.63 	
Date: Jan 31
Value: 398.04 	
Date: Jan 25
Value: 393.24 	
Date: Jan 20
Value: 405.08 	
Date: Jan 15
Value: 406.86 	
Date: Jan 10
Value: 395.54 	
Date: Jan 05
Value: 384.59 	
Date: Dec 31
Value: 373 	
Date: Dec 25
Value: 343.52 	
Date: Dec 20
Value: 321.32 	
Date: Dec 15
Value: 320.31 	
Date: Dec 10
Value: 304.19 	
Date: Dec 05
Value: 315.27 	
Date: Nov 30
Value: 302.65 	
Date: Nov 25
Value: 311.72 	
Date: Nov 20
Value: 286.49 	
Date: Nov 15
Value: 268.95 	
Date: Nov 10
Value: 241.29 	
Date: Nov 05
Value: 224.91 	
Date: Oct 31
Value: 210.1 	
Date: Oct 25
Value: 180.79 	
Date: Oct 20
Value: 151.29 	
Date: Oct 15
Value: 142.36 	
Date: Oct 10
Value: 123.78 	
Date: Oct 05
Value: 127.56 	
Date: Sep 30
Value: 133.49 	
Date: Sep 25
Value: 138.93 	
Date: Sep 20
Value: 142.6 	
Date: Sep 15
Value: 147.42 	
Date: Sep 10
Value: 153.14 	
Date: Sep 05
Value: 159.37 	
Date: Jun 30
Value: 292.99 	
Date: Jun 25
Value: 300.66 	
Date: Jun 20
Value: 308.95 	
Date: Jun 15
Value: 316.74 	
Date: Jun 10
Value: 324.51 	
Date: Jun 05
Value: 332.86 	
Date: May 31
Value: 339.8 	
Date: May 25
Value: 349.69 	
Date: May 20
Value: 357.02 	
Date: May 15
Value: 359.38 	
Date: May 10
Value: 368.1 	
Date: May 05
Value: 376.98 	
Date: Apr 30
Value: 387.06 	
Date: Apr 25
Value: 395.16 	
Date: Apr 20
Value: 396.26 	
Date: Apr 15
Value: 403.84 	
Date: Apr 10
Value: 411.9 	
Date: Apr 05
Value: 417.29 	
Date: Mar 31
Value: 424.71 	
Date: Mar 25
Value: 433.23 	
Date: Mar 20
Value: 434.09 	
Date: Mar 15
Value: 440.47 	
Date: Mar 10
Value: 445.06 	
Date: Mar 05
Value: 444.83 	
Date: Feb 28
Value: 445.8 	
Date: Feb 25
Value: 444.6 	
Date: Feb 20
Value: 448.12 	
Date: Feb 15
Value: 446.93 	
Date: Feb 10
Value: 449.97 	
Date: Feb 05
Value: 434.5 	
Date: Jan 31
Value: 431.17 	
Date: Jan 25
Value: 429.92 	
Date: Jan 20
Value: 424.34 	
Date: Jan 15
Value: 422.65 	
Date: Jan 10
Value: 419.09 	
Date: Jan 05
Value: 410.85 	
Date: Dec 31
Value: 397.12 	
Date: Dec 25
Value: 385.2 	
Date: Dec 20
Value: 378.16 	
Date: Dec 15
Value: 375.17 	
Date: Dec 10
Value: 360.69 	
Date: Dec 05
Value: 343.88 	
Date: Nov 30
Value: 321.19 	
Date: Nov 25
Value: 314.65 	
Date: Nov 20
Value: 296.74 	
Date: Nov 15
Value: 277.29 	
Date: Nov 10
Value: 259.63 	
Date: Nov 05
Value: 249.85 	
Date: Oct 31
Value: 231.99 	
Date: Oct 25
Value: 216.64 	
Date: Oct 20
Value: 206.49 	
Date: Oct 15
Value: 203.57 	
Date: Oct 10
Value: 200.24 	
Date: Oct 05
Value: 198.85 	
Date: Sep 30
Value: 193.48 	
Date: Sep 25
Value: 192.77 	
Date: Sep 20
Value: 195.89 	
Date: Sep 15
Value: 200.81 	
Date: Sep 10
Value: 205.62 	
Date: Sep 05
Value: 209.85
	
Date: Jun 30
Value: 28.65 	
Date: Jun 25
Value: 28.07 	
Date: Jun 20
Value: 27.08 	
Date: Jun 15
Value: 24.71 	
Date: Jun 10
Value: 28.51 	
Date: Jun 05
Value: 28.23 	
Date: May 31
Value: 27.08 	
Date: May 25
Value: 28.42 	
Date: May 20
Value: 27.36 	
Date: May 15
Value: 26.98 	
Date: May 10
Value: 29.51 	
Date: May 05
Value: 27.25 	
Date: Apr 30
Value: 29.69 	
Date: Apr 25
Value: 29.16 	
Date: Apr 20
Value: 29.55 	
Date: Apr 15
Value: 30.64 	
Date: Apr 10
Value: 29.77 	
Date: Apr 05
Value: 31.87 	
Date: Mar 31
Value: 31.39 	
Date: Mar 25
Value: 31.29 	
Date: Mar 20
Value: 31.76 	
Date: Mar 15
Value: 34.23 	
Date: Mar 10
Value: 33.1 	
Date: Mar 05
Value: 31.63 	
Date: Feb 28
Value: 32.54 	
Date: Feb 25
Value: 32.63 	
Date: Feb 20
Value: 34.28 	
Date: Feb 15
Value: 32.05 	
Date: Feb 10
Value: 31.4 	
Date: Feb 05
Value: 30.34 	
Date: Jan 31
Value: 29.98 	
Date: Jan 25
Value: 32.61 	
Date: Jan 20
Value: 30.64 	
Date: Jan 15
Value: 28.24 	
Date: Jan 10
Value: 28.31 	
Date: Jan 05
Value: 29.03 	
Date: Dec 31
Value: 28.82 	
Date: Dec 25
Value: 29.28 	
Date: Dec 20
Value: 31.07 	
Date: Dec 15
Value: 29.86 	
Date: Dec 10
Value: 33.29 	
Date: Dec 05
Value: 30.2 	
Date: Nov 30
Value: 32.11 	
Date: Nov 25
Value: 28.85 	
Date: Nov 20
Value: 30.04 	
Date: Nov 15
Value: 28.63 	
Date: Nov 10
Value: 28.57 	
Date: Nov 05
Value: 28.55 	
Date: Oct 31
Value: 29.61 	
Date: Oct 25
Value: 30.61 	
Date: Oct 20
Value: 30.43 	
Date: Oct 15
Value: 31.2 	
Date: Oct 10
Value: 33.69 	
Date: Oct 05
Value: 34.73 	
Date: Sep 30
Value: 33.85 	
Date: Sep 25
Value: 34.4 	
Date: Sep 20
Value: 32.31 	
Date: Sep 15
Value: 33.18 	
Date: Sep 10
Value: 32.96 	
Date: Sep 05
Value: 34.53 	
Date: Jun 30
Value: 26.59 	
Date: Jun 25
Value: 26.66 	
Date: Jun 20
Value: 26.75 	
Date: Jun 15
Value: 26.67 	
Date: Jun 10
Value: 27.06 	
Date: Jun 05
Value: 26.98 	
Date: May 31
Value: 27.21 	
Date: May 25
Value: 27.14 	
Date: May 20
Value: 26.62 	
Date: May 15
Value: 27.77 	
Date: May 10
Value: 28.13 	
Date: May 05
Value: 28.33 	
Date: Apr 30
Value: 28.67 	
Date: Apr 25
Value: 29.14 	
Date: Apr 20
Value: 29.11 	
Date: Apr 15
Value: 29.33 	
Date: Apr 10
Value: 29.38 	
Date: Apr 05
Value: 30.12 	
Date: Mar 31
Value: 30.03 	
Date: Mar 25
Value: 29.49 	
Date: Mar 20
Value: 30.16 	
Date: Mar 15
Value: 30.85 	
Date: Mar 10
Value: 30.43 	
Date: Mar 05
Value: 30.07 	
Date: Feb 28
Value: 30.55 	
Date: Feb 25
Value: 30.73 	
Date: Feb 20
Value: 30.23 	
Date: Feb 15
Value: 30.31 	
Date: Feb 10
Value: 29.71 	
Date: Feb 05
Value: 30.53 	
Date: Jan 31
Value: 30.37 	
Date: Jan 25
Value: 30.09 	
Date: Jan 20
Value: 30.58 	
Date: Jan 15
Value: 29.92 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 29.66 	
Date: Dec 31
Value: 29.82 	
Date: Dec 25
Value: 30.07 	
Date: Dec 20
Value: 30.17 	
Date: Dec 15
Value: 29.55 	
Date: Dec 10
Value: 29.47 	
Date: Dec 05
Value: 29.31 	
Date: Nov 30
Value: 29.56 	
Date: Nov 25
Value: 29.32 	
Date: Nov 20
Value: 29.5 	
Date: Nov 15
Value: 29.79 	
Date: Nov 10
Value: 29.39 	
Date: Nov 05
Value: 29.09 	
Date: Oct 31
Value: 30.57 	
Date: Oct 25
Value: 30.23 	
Date: Oct 20
Value: 30.92 	
Date: Oct 15
Value: 31.35 	
Date: Oct 10
Value: 30.79 	
Date: Oct 05
Value: 31.19 	
Date: Sep 30
Value: 31.05 	
Date: Sep 25
Value: 31.14 	
Date: Sep 20
Value: 31.62 	
Date: Sep 15
Value: 31.49 	
Date: Sep 10
Value: 30.5 	
Date: Sep 05
Value: 30.47 	
Date: Jun 30
Value: 28.65 	
Date: Jun 25
Value: 28.07 	
Date: Jun 20
Value: 27.08 	
Date: Jun 15
Value: 24.71 	
Date: Jun 10
Value: 28.51 	
Date: Jun 05
Value: 28.23 	
Date: May 31
Value: 27.08 	
Date: May 25
Value: 28.42 	
Date: May 20
Value: 27.36 	
Date: May 15
Value: 26.98 	
Date: May 10
Value: 29.51 	
Date: May 05
Value: 27.25 	
Date: Apr 30
Value: 29.69 	
Date: Apr 25
Value: 29.16 	
Date: Apr 20
Value: 29.55 	
Date: Apr 15
Value: 30.64 	
Date: Apr 10
Value: 29.77 	
Date: Apr 05
Value: 31.87 	
Date: Mar 31
Value: 31.39 	
Date: Mar 25
Value: 31.29 	
Date: Mar 20
Value: 31.76 	
Date: Mar 15
Value: 34.23 	
Date: Mar 10
Value: 33.1 	
Date: Mar 05
Value: 31.63 	
Date: Feb 28
Value: 32.54 	
Date: Feb 25
Value: 32.63 	
Date: Feb 20
Value: 34.28 	
Date: Feb 15
Value: 32.05 	
Date: Feb 10
Value: 31.4 	
Date: Feb 05
Value: 30.34 	
Date: Jan 31
Value: 29.98 	
Date: Jan 25
Value: 32.61 	
Date: Jan 20
Value: 30.64 	
Date: Jan 15
Value: 28.24 	
Date: Jan 10
Value: 28.31 	
Date: Jan 05
Value: 29.03 	
Date: Dec 31
Value: 28.82 	
Date: Dec 25
Value: 29.28 	
Date: Dec 20
Value: 31.07 	
Date: Dec 15
Value: 29.86 	
Date: Dec 10
Value: 33.29 	
Date: Dec 05
Value: 30.2 	
Date: Nov 30
Value: 32.11 	
Date: Nov 25
Value: 28.85 	
Date: Nov 20
Value: 30.04 	
Date: Nov 15
Value: 28.63 	
Date: Nov 10
Value: 28.57 	
Date: Nov 05
Value: 28.55 	
Date: Oct 31
Value: 29.61 	
Date: Oct 25
Value: 30.61 	
Date: Oct 20
Value: 30.43 	
Date: Oct 15
Value: 31.2 	
Date: Oct 10
Value: 33.69 	
Date: Oct 05
Value: 34.73 	
Date: Sep 30
Value: 33.85 	
Date: Sep 25
Value: 34.4 	
Date: Sep 20
Value: 32.31 	
Date: Sep 15
Value: 33.18 	
Date: Sep 10
Value: 32.96 	
Date: Sep 05
Value: 34.53 	
Date: Jun 30
Value: 26.59 	
Date: Jun 25
Value: 26.66 	
Date: Jun 20
Value: 26.75 	
Date: Jun 15
Value: 26.67 	
Date: Jun 10
Value: 27.06 	
Date: Jun 05
Value: 26.98 	
Date: May 31
Value: 27.21 	
Date: May 25
Value: 27.14 	
Date: May 20
Value: 26.62 	
Date: May 15
Value: 27.77 	
Date: May 10
Value: 28.13 	
Date: May 05
Value: 28.33 	
Date: Apr 30
Value: 28.67 	
Date: Apr 25
Value: 29.14 	
Date: Apr 20
Value: 29.11 	
Date: Apr 15
Value: 29.33 	
Date: Apr 10
Value: 29.38 	
Date: Apr 05
Value: 30.12 	
Date: Mar 31
Value: 30.03 	
Date: Mar 25
Value: 29.49 	
Date: Mar 20
Value: 30.16 	
Date: Mar 15
Value: 30.85 	
Date: Mar 10
Value: 30.43 	
Date: Mar 05
Value: 30.07 	
Date: Feb 28
Value: 30.55 	
Date: Feb 25
Value: 30.73 	
Date: Feb 20
Value: 30.23 	
Date: Feb 15
Value: 30.31 	
Date: Feb 10
Value: 29.71 	
Date: Feb 05
Value: 30.53 	
Date: Jan 31
Value: 30.37 	
Date: Jan 25
Value: 30.09 	
Date: Jan 20
Value: 30.58 	
Date: Jan 15
Value: 29.92 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 29.66 	
Date: Dec 31
Value: 29.82 	
Date: Dec 25
Value: 30.07 	
Date: Dec 20
Value: 30.17 	
Date: Dec 15
Value: 29.55 	
Date: Dec 10
Value: 29.47 	
Date: Dec 05
Value: 29.31 	
Date: Nov 30
Value: 29.56 	
Date: Nov 25
Value: 29.32 	
Date: Nov 20
Value: 29.5 	
Date: Nov 15
Value: 29.79 	
Date: Nov 10
Value: 29.39 	
Date: Nov 05
Value: 29.09 	
Date: Oct 31
Value: 30.57 	
Date: Oct 25
Value: 30.23 	
Date: Oct 20
Value: 30.92 	
Date: Oct 15
Value: 31.35 	
Date: Oct 10
Value: 30.79 	
Date: Oct 05
Value: 31.19 	
Date: Sep 30
Value: 31.05 	
Date: Sep 25
Value: 31.14 	
Date: Sep 20
Value: 31.62 	
Date: Sep 15
Value: 31.49 	
Date: Sep 10
Value: 30.5 	
Date: Sep 05
Value: 30.47
	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 14.06 	
Date: Jun 20
Value: 12.87 	
Date: Jun 15
Value: 12.08 	
Date: Jun 10
Value: 15.31 	
Date: Jun 05
Value: 16.12 	
Date: May 31
Value: 15.32 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 15.04 	
Date: May 15
Value: 16.61 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 16.24 	
Date: Apr 30
Value: 18.99 	
Date: Apr 25
Value: 18.78 	
Date: Apr 20
Value: 19.56 	
Date: Apr 15
Value: 18.89 	
Date: Apr 10
Value: 18.38 	
Date: Apr 05
Value: 19.76 	
Date: Mar 31
Value: 20.22 	
Date: Mar 25
Value: 20.08 	
Date: Mar 20
Value: 20.4 	
Date: Mar 15
Value: 20.5 	
Date: Mar 10
Value: 19.67 	
Date: Mar 05
Value: 19.94 	
Date: Feb 28
Value: 20.28 	
Date: Feb 25
Value: 20.56 	
Date: Feb 20
Value: 20.22 	
Date: Feb 15
Value: 20.14 	
Date: Feb 10
Value: 19.67 	
Date: Feb 05
Value: 20.17 	
Date: Jan 31
Value: 20.44 	
Date: Jan 25
Value: 20.71 	
Date: Jan 20
Value: 20.24 	
Date: Jan 15
Value: 19.72 	
Date: Jan 10
Value: 19.82 	
Date: Jan 05
Value: 19.72 	
Date: Dec 31
Value: 19.94 	
Date: Dec 25
Value: 20.63 	
Date: Dec 20
Value: 20.17 	
Date: Dec 15
Value: 19.87 	
Date: Dec 10
Value: 20.16 	
Date: Dec 05
Value: 20.85 	
Date: Nov 30
Value: 19.8 	
Date: Nov 25
Value: 19.41 	
Date: Nov 20
Value: 19.87 	
Date: Nov 15
Value: 19.49 	
Date: Nov 10
Value: 20.05 	
Date: Nov 05
Value: 19.93 	
Date: Oct 31
Value: 19.96 	
Date: Oct 25
Value: 20.52 	
Date: Oct 20
Value: 19.79 	
Date: Oct 15
Value: 20.06 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.84 	
Date: Sep 30
Value: 19.41 	
Date: Sep 25
Value: 19.46 	
Date: Sep 20
Value: 18.13 	
Date: Sep 15
Value: 17.68 	
Date: Sep 10
Value: 17.48 	
Date: Sep 05
Value: 16.42 	
Date: Jun 30
Value: 13.4 	
Date: Jun 25
Value: 13.9 	
Date: Jun 20
Value: 13.72 	
Date: Jun 15
Value: 14.22 	
Date: Jun 10
Value: 14.53 	
Date: Jun 05
Value: 14.93 	
Date: May 31
Value: 14.94 	
Date: May 25
Value: 15.01 	
Date: May 20
Value: 15.39 	
Date: May 15
Value: 15.64 	
Date: May 10
Value: 16.19 	
Date: May 05
Value: 16.26 	
Date: Apr 30
Value: 17.25 	
Date: Apr 25
Value: 17.57 	
Date: Apr 20
Value: 17.93 	
Date: Apr 15
Value: 18.49 	
Date: Apr 10
Value: 18.72 	
Date: Apr 05
Value: 19.27 	
Date: Mar 31
Value: 19.24 	
Date: Mar 25
Value: 19.3 	
Date: Mar 20
Value: 19.69 	
Date: Mar 15
Value: 19.93 	
Date: Mar 10
Value: 19.78 	
Date: Mar 05
Value: 19.61 	
Date: Feb 28
Value: 19.92 	
Date: Feb 25
Value: 19.79 	
Date: Feb 20
Value: 19.81 	
Date: Feb 15
Value: 19.79 	
Date: Feb 10
Value: 19.58 	
Date: Feb 05
Value: 19.81 	
Date: Jan 31
Value: 19.9 	
Date: Jan 25
Value: 19.76 	
Date: Jan 20
Value: 19.78 	
Date: Jan 15
Value: 19.92 	
Date: Jan 10
Value: 19.76 	
Date: Jan 05
Value: 19.84 	
Date: Dec 31
Value: 19.93 	
Date: Dec 25
Value: 19.85 	
Date: Dec 20
Value: 19.64 	
Date: Dec 15
Value: 19.83 	
Date: Dec 10
Value: 19.8 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 19.51 	
Date: Nov 25
Value: 19.42 	
Date: Nov 20
Value: 19.19 	
Date: Nov 15
Value: 19.65 	
Date: Nov 10
Value: 19.14 	
Date: Nov 05
Value: 18.95 	
Date: Oct 31
Value: 19.57 	
Date: Oct 25
Value: 19.35 	
Date: Oct 20
Value: 19.48 	
Date: Oct 15
Value: 19.02 	
Date: Oct 10
Value: 18.66 	
Date: Oct 05
Value: 18.99 	
Date: Sep 30
Value: 18.13 	
Date: Sep 25
Value: 18.09 	
Date: Sep 20
Value: 17.82 	
Date: Sep 15
Value: 17.14 	
Date: Sep 10
Value: 16.36 	
Date: Sep 05
Value: 16.14 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 14.06 	
Date: Jun 20
Value: 12.87 	
Date: Jun 15
Value: 12.08 	
Date: Jun 10
Value: 15.31 	
Date: Jun 05
Value: 16.12 	
Date: May 31
Value: 15.32 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 15.04 	
Date: May 15
Value: 16.61 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 16.24 	
Date: Apr 30
Value: 18.99 	
Date: Apr 25
Value: 18.78 	
Date: Apr 20
Value: 19.56 	
Date: Apr 15
Value: 18.89 	
Date: Apr 10
Value: 18.38 	
Date: Apr 05
Value: 19.76 	
Date: Mar 31
Value: 20.22 	
Date: Mar 25
Value: 20.08 	
Date: Mar 20
Value: 20.4 	
Date: Mar 15
Value: 20.5 	
Date: Mar 10
Value: 19.67 	
Date: Mar 05
Value: 19.94 	
Date: Feb 28
Value: 20.28 	
Date: Feb 25
Value: 20.56 	
Date: Feb 20
Value: 20.22 	
Date: Feb 15
Value: 20.14 	
Date: Feb 10
Value: 19.67 	
Date: Feb 05
Value: 20.17 	
Date: Jan 31
Value: 20.44 	
Date: Jan 25
Value: 20.71 	
Date: Jan 20
Value: 20.24 	
Date: Jan 15
Value: 19.72 	
Date: Jan 10
Value: 19.82 	
Date: Jan 05
Value: 19.72 	
Date: Dec 31
Value: 19.94 	
Date: Dec 25
Value: 20.63 	
Date: Dec 20
Value: 20.17 	
Date: Dec 15
Value: 19.87 	
Date: Dec 10
Value: 20.16 	
Date: Dec 05
Value: 20.85 	
Date: Nov 30
Value: 19.8 	
Date: Nov 25
Value: 19.41 	
Date: Nov 20
Value: 19.87 	
Date: Nov 15
Value: 19.49 	
Date: Nov 10
Value: 20.05 	
Date: Nov 05
Value: 19.93 	
Date: Oct 31
Value: 19.96 	
Date: Oct 25
Value: 20.52 	
Date: Oct 20
Value: 19.79 	
Date: Oct 15
Value: 20.06 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.84 	
Date: Sep 30
Value: 19.41 	
Date: Sep 25
Value: 19.46 	
Date: Sep 20
Value: 18.13 	
Date: Sep 15
Value: 17.68 	
Date: Sep 10
Value: 17.48 	
Date: Sep 05
Value: 16.42 	
Date: Jun 30
Value: 13.4 	
Date: Jun 25
Value: 13.9 	
Date: Jun 20
Value: 13.72 	
Date: Jun 15
Value: 14.22 	
Date: Jun 10
Value: 14.53 	
Date: Jun 05
Value: 14.93 	
Date: May 31
Value: 14.94 	
Date: May 25
Value: 15.01 	
Date: May 20
Value: 15.39 	
Date: May 15
Value: 15.64 	
Date: May 10
Value: 16.19 	
Date: May 05
Value: 16.26 	
Date: Apr 30
Value: 17.25 	
Date: Apr 25
Value: 17.57 	
Date: Apr 20
Value: 17.93 	
Date: Apr 15
Value: 18.49 	
Date: Apr 10
Value: 18.72 	
Date: Apr 05
Value: 19.27 	
Date: Mar 31
Value: 19.24 	
Date: Mar 25
Value: 19.3 	
Date: Mar 20
Value: 19.69 	
Date: Mar 15
Value: 19.93 	
Date: Mar 10
Value: 19.78 	
Date: Mar 05
Value: 19.61 	
Date: Feb 28
Value: 19.92 	
Date: Feb 25
Value: 19.79 	
Date: Feb 20
Value: 19.81 	
Date: Feb 15
Value: 19.79 	
Date: Feb 10
Value: 19.58 	
Date: Feb 05
Value: 19.81 	
Date: Jan 31
Value: 19.9 	
Date: Jan 25
Value: 19.76 	
Date: Jan 20
Value: 19.78 	
Date: Jan 15
Value: 19.92 	
Date: Jan 10
Value: 19.76 	
Date: Jan 05
Value: 19.84 	
Date: Dec 31
Value: 19.93 	
Date: Dec 25
Value: 19.85 	
Date: Dec 20
Value: 19.64 	
Date: Dec 15
Value: 19.83 	
Date: Dec 10
Value: 19.8 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 19.51 	
Date: Nov 25
Value: 19.42 	
Date: Nov 20
Value: 19.19 	
Date: Nov 15
Value: 19.65 	
Date: Nov 10
Value: 19.14 	
Date: Nov 05
Value: 18.95 	
Date: Oct 31
Value: 19.57 	
Date: Oct 25
Value: 19.35 	
Date: Oct 20
Value: 19.48 	
Date: Oct 15
Value: 19.02 	
Date: Oct 10
Value: 18.66 	
Date: Oct 05
Value: 18.99 	
Date: Sep 30
Value: 18.13 	
Date: Sep 25
Value: 18.09 	
Date: Sep 20
Value: 17.82 	
Date: Sep 15
Value: 17.14 	
Date: Sep 10
Value: 16.36 	
Date: Sep 05
Value: 16.14