System.Web.UI.HtmlControls.HtmlImageSorghum Icon

Brazil Summary: Sorghum

Brazil
Brazil
(~80% of total sorghum production)
	
Date: Jun 30
Value: 1315.8 	
Date: Jun 25
Value: 1314.32 	
Date: Jun 20
Value: 1302.37 	
Date: Jun 15
Value: 1300.97 	
Date: Jun 10
Value: 1295.45 	
Date: Jun 05
Value: 1288.8 	
Date: May 31
Value: 1279.19 	
Date: May 25
Value: 1265.52 	
Date: May 20
Value: 1264.4 	
Date: May 15
Value: 1263.05 	
Date: May 10
Value: 1261.46 	
Date: May 05
Value: 1254.57 	
Date: Apr 30
Value: 1252.75 	
Date: Apr 25
Value: 1227.37 	
Date: Apr 20
Value: 1193.59 	
Date: Apr 15
Value: 1145.57 	
Date: Apr 10
Value: 1129.16 	
Date: Apr 05
Value: 1118.53 	
Date: Mar 31
Value: 1104.34 	
Date: Mar 25
Value: 1068.29 	
Date: Mar 20
Value: 1046.99 	
Date: Mar 15
Value: 1021.72 	
Date: Mar 10
Value: 1000.49 	
Date: Mar 05
Value: 993.52 	
Date: Feb 28
Value: 983.43 	
Date: Feb 25
Value: 977.29 	
Date: Feb 20
Value: 949.42 	
Date: Feb 15
Value: 931.11 	
Date: Feb 10
Value: 904.69 	
Date: Feb 05
Value: 890.66 	
Date: Jan 31
Value: 850.11 	
Date: Jan 25
Value: 796.68 	
Date: Jan 20
Value: 775.55 	
Date: Jan 15
Value: 745.25 	
Date: Jan 10
Value: 708.22 	
Date: Jan 05
Value: 674.37 	
Date: Dec 31
Value: 645.2 	
Date: Dec 25
Value: 593.89 	
Date: Dec 20
Value: 542.75 	
Date: Dec 15
Value: 518.94 	
Date: Dec 10
Value: 474.23 	
Date: Dec 05
Value: 445.87 	
Date: Nov 30
Value: 400.88 	
Date: Nov 25
Value: 376.12 	
Date: Nov 20
Value: 332.37 	
Date: Nov 15
Value: 292.15 	
Date: Nov 10
Value: 253.29 	
Date: Nov 05
Value: 220.12 	
Date: Oct 31
Value: 169.24 	
Date: Oct 25
Value: 132.61 	
Date: Oct 20
Value: 99.25 	
Date: Oct 15
Value: 73.19 	
Date: Oct 10
Value: 41.79 	
Date: Oct 05
Value: 22.45 	
Date: Sep 30
Value: 18.47 	
Date: Sep 25
Value: 14.72 	
Date: Sep 20
Value: 9.23 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 2.32 	
Date: Sep 05
Value: 1.15 	
Date: Jun 30
Value: 1367.82 	
Date: Jun 25
Value: 1364.09 	
Date: Jun 20
Value: 1359.9 	
Date: Jun 15
Value: 1355.99 	
Date: Jun 10
Value: 1351.91 	
Date: Jun 05
Value: 1346.7 	
Date: May 31
Value: 1341.04 	
Date: May 25
Value: 1332.84 	
Date: May 20
Value: 1323.28 	
Date: May 15
Value: 1315.35 	
Date: May 10
Value: 1306.06 	
Date: May 05
Value: 1298.69 	
Date: Apr 30
Value: 1291.1 	
Date: Apr 25
Value: 1280.68 	
Date: Apr 20
Value: 1269.7 	
Date: Apr 15
Value: 1252.21 	
Date: Apr 10
Value: 1235.44 	
Date: Apr 05
Value: 1219.72 	
Date: Mar 31
Value: 1202.96 	
Date: Mar 25
Value: 1172.22 	
Date: Mar 20
Value: 1144.83 	
Date: Mar 15
Value: 1113.75 	
Date: Mar 10
Value: 1085.26 	
Date: Mar 05
Value: 1054.51 	
Date: Feb 28
Value: 1022.39 	
Date: Feb 25
Value: 1004.94 	
Date: Feb 20
Value: 973.23 	
Date: Feb 15
Value: 940.51 	
Date: Feb 10
Value: 904.16 	
Date: Feb 05
Value: 866.52 	
Date: Jan 31
Value: 832.9 	
Date: Jan 25
Value: 782.05 	
Date: Jan 20
Value: 746.12 	
Date: Jan 15
Value: 711.34 	
Date: Jan 10
Value: 671.54 	
Date: Jan 05
Value: 632.38 	
Date: Dec 31
Value: 588.96 	
Date: Dec 25
Value: 541.5 	
Date: Dec 20
Value: 506.68 	
Date: Dec 15
Value: 472.78 	
Date: Dec 10
Value: 430.3 	
Date: Dec 05
Value: 391.58 	
Date: Nov 30
Value: 355.76 	
Date: Nov 25
Value: 322.53 	
Date: Nov 20
Value: 293.29 	
Date: Nov 15
Value: 264.92 	
Date: Nov 10
Value: 232.72 	
Date: Nov 05
Value: 206.81 	
Date: Oct 31
Value: 178.62 	
Date: Oct 25
Value: 149.49 	
Date: Oct 20
Value: 127.66 	
Date: Oct 15
Value: 105.77 	
Date: Oct 10
Value: 87.79 	
Date: Oct 05
Value: 70.46 	
Date: Sep 30
Value: 53.9 	
Date: Sep 25
Value: 39.22 	
Date: Sep 20
Value: 29 	
Date: Sep 15
Value: 21.24 	
Date: Sep 10
Value: 15.26 	
Date: Sep 05
Value: 6.37 	
Date: Jun 30
Value: 1315.8 	
Date: Jun 25
Value: 1314.32 	
Date: Jun 20
Value: 1302.37 	
Date: Jun 15
Value: 1300.97 	
Date: Jun 10
Value: 1295.45 	
Date: Jun 05
Value: 1288.8 	
Date: May 31
Value: 1279.19 	
Date: May 25
Value: 1265.52 	
Date: May 20
Value: 1264.4 	
Date: May 15
Value: 1263.05 	
Date: May 10
Value: 1261.46 	
Date: May 05
Value: 1254.57 	
Date: Apr 30
Value: 1252.75 	
Date: Apr 25
Value: 1227.37 	
Date: Apr 20
Value: 1193.59 	
Date: Apr 15
Value: 1145.57 	
Date: Apr 10
Value: 1129.16 	
Date: Apr 05
Value: 1118.53 	
Date: Mar 31
Value: 1104.34 	
Date: Mar 25
Value: 1068.29 	
Date: Mar 20
Value: 1046.99 	
Date: Mar 15
Value: 1021.72 	
Date: Mar 10
Value: 1000.49 	
Date: Mar 05
Value: 993.52 	
Date: Feb 28
Value: 983.43 	
Date: Feb 25
Value: 977.29 	
Date: Feb 20
Value: 949.42 	
Date: Feb 15
Value: 931.11 	
Date: Feb 10
Value: 904.69 	
Date: Feb 05
Value: 890.66 	
Date: Jan 31
Value: 850.11 	
Date: Jan 25
Value: 796.68 	
Date: Jan 20
Value: 775.55 	
Date: Jan 15
Value: 745.25 	
Date: Jan 10
Value: 708.22 	
Date: Jan 05
Value: 674.37 	
Date: Dec 31
Value: 645.2 	
Date: Dec 25
Value: 593.89 	
Date: Dec 20
Value: 542.75 	
Date: Dec 15
Value: 518.94 	
Date: Dec 10
Value: 474.23 	
Date: Dec 05
Value: 445.87 	
Date: Nov 30
Value: 400.88 	
Date: Nov 25
Value: 376.12 	
Date: Nov 20
Value: 332.37 	
Date: Nov 15
Value: 292.15 	
Date: Nov 10
Value: 253.29 	
Date: Nov 05
Value: 220.12 	
Date: Oct 31
Value: 169.24 	
Date: Oct 25
Value: 132.61 	
Date: Oct 20
Value: 99.25 	
Date: Oct 15
Value: 73.19 	
Date: Oct 10
Value: 41.79 	
Date: Oct 05
Value: 22.45 	
Date: Sep 30
Value: 18.47 	
Date: Sep 25
Value: 14.72 	
Date: Sep 20
Value: 9.23 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 2.32 	
Date: Sep 05
Value: 1.15 	
Date: Jun 30
Value: 1367.82 	
Date: Jun 25
Value: 1364.09 	
Date: Jun 20
Value: 1359.9 	
Date: Jun 15
Value: 1355.99 	
Date: Jun 10
Value: 1351.91 	
Date: Jun 05
Value: 1346.7 	
Date: May 31
Value: 1341.04 	
Date: May 25
Value: 1332.84 	
Date: May 20
Value: 1323.28 	
Date: May 15
Value: 1315.35 	
Date: May 10
Value: 1306.06 	
Date: May 05
Value: 1298.69 	
Date: Apr 30
Value: 1291.1 	
Date: Apr 25
Value: 1280.68 	
Date: Apr 20
Value: 1269.7 	
Date: Apr 15
Value: 1252.21 	
Date: Apr 10
Value: 1235.44 	
Date: Apr 05
Value: 1219.72 	
Date: Mar 31
Value: 1202.96 	
Date: Mar 25
Value: 1172.22 	
Date: Mar 20
Value: 1144.83 	
Date: Mar 15
Value: 1113.75 	
Date: Mar 10
Value: 1085.26 	
Date: Mar 05
Value: 1054.51 	
Date: Feb 28
Value: 1022.39 	
Date: Feb 25
Value: 1004.94 	
Date: Feb 20
Value: 973.23 	
Date: Feb 15
Value: 940.51 	
Date: Feb 10
Value: 904.16 	
Date: Feb 05
Value: 866.52 	
Date: Jan 31
Value: 832.9 	
Date: Jan 25
Value: 782.05 	
Date: Jan 20
Value: 746.12 	
Date: Jan 15
Value: 711.34 	
Date: Jan 10
Value: 671.54 	
Date: Jan 05
Value: 632.38 	
Date: Dec 31
Value: 588.96 	
Date: Dec 25
Value: 541.5 	
Date: Dec 20
Value: 506.68 	
Date: Dec 15
Value: 472.78 	
Date: Dec 10
Value: 430.3 	
Date: Dec 05
Value: 391.58 	
Date: Nov 30
Value: 355.76 	
Date: Nov 25
Value: 322.53 	
Date: Nov 20
Value: 293.29 	
Date: Nov 15
Value: 264.92 	
Date: Nov 10
Value: 232.72 	
Date: Nov 05
Value: 206.81 	
Date: Oct 31
Value: 178.62 	
Date: Oct 25
Value: 149.49 	
Date: Oct 20
Value: 127.66 	
Date: Oct 15
Value: 105.77 	
Date: Oct 10
Value: 87.79 	
Date: Oct 05
Value: 70.46 	
Date: Sep 30
Value: 53.9 	
Date: Sep 25
Value: 39.22 	
Date: Sep 20
Value: 29 	
Date: Sep 15
Value: 21.24 	
Date: Sep 10
Value: 15.26 	
Date: Sep 05
Value: 6.37
	2025 (Day 176)
Date: Jun 25
Value: 0.63 	2025 (Day 168)
Date: Jun 17
Value: 0.64 	2025 (Day 160)
Date: Jun 09
Value: 0.66 	2025 (Day 152)
Date: Jun 01
Value: 0.68 	2025 (Day 144)
Date: May 24
Value: 0.69 	2025 (Day 136)
Date: May 16
Value: 0.72 	2025 (Day 128)
Date: May 08
Value: 0.72 	2025 (Day 120)
Date: Apr 30
Value: 0.73 	2025 (Day 112)
Date: Apr 22
Value: 0.71 	2025 (Day 104)
Date: Apr 14
Value: 0.69 	2025 (Day 96)
Date: Apr 06
Value: 0.69 	2025 (Day 88)
Date: Mar 29
Value: 0.66 	2025 (Day 80)
Date: Mar 21
Value: 0.62 	2025 (Day 72)
Date: Mar 13
Value: 0.61 	2025 (Day 64)
Date: Mar 05
Value: 0.64 	2025 (Day 56)
Date: Feb 25
Value: 0.68 	2025 (Day 48)
Date: Feb 17
Value: 0.7 	2025 (Day 40)
Date: Feb 09
Value: 0.73 	2025 (Day 32)
Date: Feb 01
Value: 0.73 	2025 (Day 24)
Date: Jan 24
Value: 0.75 	2025 (Day 16)
Date: Jan 16
Value: 0.73 	2025 (Day 8)
Date: Jan 08
Value: 0.74 	2025 (Day 2)
Date: Jan 02
Value: 0.75 	2024 (Day 360)
Date: Dec 25
Value: 0.72 	2024 (Day 352)
Date: Dec 17
Value: 0.71 	2024 (Day 344)
Date: Dec 09
Value: 0.66 	2024 (Day 336)
Date: Dec 01
Value: 0.58 	2024 (Day 328)
Date: Nov 23
Value: 0.55 	2024 (Day 320)
Date: Nov 15
Value: 0.52 	2024 (Day 312)
Date: Nov 07
Value: 0.49 	2024 (Day 304)
Date: Oct 30
Value: 0.46 	2024 (Day 296)
Date: Oct 22
Value: 0.4 	2024 (Day 288)
Date: Oct 14
Value: 0.37 	2024 (Day 280)
Date: Oct 06
Value: 0.37 	2024 (Day 272)
Date: Sep 28
Value: 0.37 	2024 (Day 264)
Date: Sep 20
Value: 0.35 	2024 (Day 256)
Date: Sep 12
Value: 0.35 	2024 (Day 248)
Date: Sep 04
Value: 0.37 	1901 (Day 176)
Date: Jun 25
Value: 0.57 	1901 (Day 168)
Date: Jun 17
Value: 0.58 	1901 (Day 160)
Date: Jun 09
Value: 0.6 	1901 (Day 152)
Date: Jun 01
Value: 0.61 	1901 (Day 144)
Date: May 24
Value: 0.62 	1901 (Day 136)
Date: May 16
Value: 0.63 	1901 (Day 128)
Date: May 08
Value: 0.64 	1901 (Day 120)
Date: Apr 30
Value: 0.65 	1901 (Day 112)
Date: Apr 22
Value: 0.65 	1901 (Day 104)
Date: Apr 14
Value: 0.65 	1901 (Day 96)
Date: Apr 06
Value: 0.65 	1901 (Day 88)
Date: Mar 29
Value: 0.65 	1901 (Day 80)
Date: Mar 21
Value: 0.65 	1901 (Day 72)
Date: Mar 13
Value: 0.65 	1901 (Day 64)
Date: Mar 05
Value: 0.66 	1901 (Day 56)
Date: Feb 25
Value: 0.68 	1901 (Day 48)
Date: Feb 17
Value: 0.69 	1901 (Day 40)
Date: Feb 09
Value: 0.7 	1901 (Day 32)
Date: Feb 01
Value: 0.71 	1901 (Day 24)
Date: Jan 24
Value: 0.72 	1901 (Day 16)
Date: Jan 16
Value: 0.71 	1901 (Day 8)
Date: Jan 08
Value: 0.71 	1901 (Day -1)
Date: Jan 03
Value: 0.69 	1900 (Day 360)
Date: Dec 26
Value: 0.67 	1900 (Day 352)
Date: Dec 18
Value: 0.65 	1900 (Day 344)
Date: Dec 10
Value: 0.62 	1900 (Day 336)
Date: Dec 02
Value: 0.58 	1900 (Day 328)
Date: Nov 24
Value: 0.55 	1900 (Day 320)
Date: Nov 16
Value: 0.52 	1900 (Day 312)
Date: Nov 08
Value: 0.51 	1900 (Day 304)
Date: Oct 31
Value: 0.48 	1900 (Day 296)
Date: Oct 23
Value: 0.46 	1900 (Day 288)
Date: Oct 15
Value: 0.45 	1900 (Day 280)
Date: Oct 07
Value: 0.43 	1900 (Day 272)
Date: Sep 29
Value: 0.41 	1900 (Day 264)
Date: Sep 21
Value: 0.41 	1900 (Day 256)
Date: Sep 13
Value: 0.4 	1900 (Day 248)
Date: Sep 05
Value: 0.41 	2025 (Day 176)
Date: Jun 25
Value: 0.63 	2025 (Day 168)
Date: Jun 17
Value: 0.64 	2025 (Day 160)
Date: Jun 09
Value: 0.66 	2025 (Day 152)
Date: Jun 01
Value: 0.68 	2025 (Day 144)
Date: May 24
Value: 0.69 	2025 (Day 136)
Date: May 16
Value: 0.72 	2025 (Day 128)
Date: May 08
Value: 0.72 	2025 (Day 120)
Date: Apr 30
Value: 0.73 	2025 (Day 112)
Date: Apr 22
Value: 0.71 	2025 (Day 104)
Date: Apr 14
Value: 0.69 	2025 (Day 96)
Date: Apr 06
Value: 0.69 	2025 (Day 88)
Date: Mar 29
Value: 0.66 	2025 (Day 80)
Date: Mar 21
Value: 0.62 	2025 (Day 72)
Date: Mar 13
Value: 0.61 	2025 (Day 64)
Date: Mar 05
Value: 0.64 	2025 (Day 56)
Date: Feb 25
Value: 0.68 	2025 (Day 48)
Date: Feb 17
Value: 0.7 	2025 (Day 40)
Date: Feb 09
Value: 0.73 	2025 (Day 32)
Date: Feb 01
Value: 0.73 	2025 (Day 24)
Date: Jan 24
Value: 0.75 	2025 (Day 16)
Date: Jan 16
Value: 0.73 	2025 (Day 8)
Date: Jan 08
Value: 0.74 	2025 (Day 2)
Date: Jan 02
Value: 0.75 	2024 (Day 360)
Date: Dec 25
Value: 0.72 	2024 (Day 352)
Date: Dec 17
Value: 0.71 	2024 (Day 344)
Date: Dec 09
Value: 0.66 	2024 (Day 336)
Date: Dec 01
Value: 0.58 	2024 (Day 328)
Date: Nov 23
Value: 0.55 	2024 (Day 320)
Date: Nov 15
Value: 0.52 	2024 (Day 312)
Date: Nov 07
Value: 0.49 	2024 (Day 304)
Date: Oct 30
Value: 0.46 	2024 (Day 296)
Date: Oct 22
Value: 0.4 	2024 (Day 288)
Date: Oct 14
Value: 0.37 	2024 (Day 280)
Date: Oct 06
Value: 0.37 	2024 (Day 272)
Date: Sep 28
Value: 0.37 	2024 (Day 264)
Date: Sep 20
Value: 0.35 	2024 (Day 256)
Date: Sep 12
Value: 0.35 	2024 (Day 248)
Date: Sep 04
Value: 0.37 	1901 (Day 176)
Date: Jun 25
Value: 0.57 	1901 (Day 168)
Date: Jun 17
Value: 0.58 	1901 (Day 160)
Date: Jun 09
Value: 0.6 	1901 (Day 152)
Date: Jun 01
Value: 0.61 	1901 (Day 144)
Date: May 24
Value: 0.62 	1901 (Day 136)
Date: May 16
Value: 0.63 	1901 (Day 128)
Date: May 08
Value: 0.64 	1901 (Day 120)
Date: Apr 30
Value: 0.65 	1901 (Day 112)
Date: Apr 22
Value: 0.65 	1901 (Day 104)
Date: Apr 14
Value: 0.65 	1901 (Day 96)
Date: Apr 06
Value: 0.65 	1901 (Day 88)
Date: Mar 29
Value: 0.65 	1901 (Day 80)
Date: Mar 21
Value: 0.65 	1901 (Day 72)
Date: Mar 13
Value: 0.65 	1901 (Day 64)
Date: Mar 05
Value: 0.66 	1901 (Day 56)
Date: Feb 25
Value: 0.68 	1901 (Day 48)
Date: Feb 17
Value: 0.69 	1901 (Day 40)
Date: Feb 09
Value: 0.7 	1901 (Day 32)
Date: Feb 01
Value: 0.71 	1901 (Day 24)
Date: Jan 24
Value: 0.72 	1901 (Day 16)
Date: Jan 16
Value: 0.71 	1901 (Day 8)
Date: Jan 08
Value: 0.71 	1901 (Day -1)
Date: Jan 03
Value: 0.69 	1900 (Day 360)
Date: Dec 26
Value: 0.67 	1900 (Day 352)
Date: Dec 18
Value: 0.65 	1900 (Day 344)
Date: Dec 10
Value: 0.62 	1900 (Day 336)
Date: Dec 02
Value: 0.58 	1900 (Day 328)
Date: Nov 24
Value: 0.55 	1900 (Day 320)
Date: Nov 16
Value: 0.52 	1900 (Day 312)
Date: Nov 08
Value: 0.51 	1900 (Day 304)
Date: Oct 31
Value: 0.48 	1900 (Day 296)
Date: Oct 23
Value: 0.46 	1900 (Day 288)
Date: Oct 15
Value: 0.45 	1900 (Day 280)
Date: Oct 07
Value: 0.43 	1900 (Day 272)
Date: Sep 29
Value: 0.41 	1900 (Day 264)
Date: Sep 21
Value: 0.41 	1900 (Day 256)
Date: Sep 13
Value: 0.4 	1900 (Day 248)
Date: Sep 05
Value: 0.41
	
Date: Jun 30
Value: 246.94 	
Date: Jun 25
Value: 254.95 	
Date: Jun 20
Value: 260.11 	
Date: Jun 15
Value: 262.45 	
Date: Jun 10
Value: 269.63 	
Date: Jun 05
Value: 269.35 	
Date: May 31
Value: 273.22 	
Date: May 25
Value: 277.42 	
Date: May 20
Value: 285.96 	
Date: May 15
Value: 295.02 	
Date: May 10
Value: 301.22 	
Date: May 05
Value: 311.77 	
Date: Apr 30
Value: 318.73 	
Date: Apr 25
Value: 311.07 	
Date: Apr 20
Value: 317.61 	
Date: Apr 15
Value: 310.3 	
Date: Apr 10
Value: 313.31 	
Date: Apr 05
Value: 315.9 	
Date: Mar 31
Value: 313.67 	
Date: Mar 25
Value: 315.84 	
Date: Mar 20
Value: 318.75 	
Date: Mar 15
Value: 321.76 	
Date: Mar 10
Value: 328.88 	
Date: Mar 05
Value: 339.86 	
Date: Feb 28
Value: 352.96 	
Date: Feb 25
Value: 354.46 	
Date: Feb 20
Value: 364.81 	
Date: Feb 15
Value: 377.44 	
Date: Feb 10
Value: 388.74 	
Date: Feb 05
Value: 402.3 	
Date: Jan 31
Value: 388.02 	
Date: Jan 25
Value: 380.76 	
Date: Jan 20
Value: 390.07 	
Date: Jan 15
Value: 387.45 	
Date: Jan 10
Value: 382.58 	
Date: Jan 05
Value: 380.78 	
Date: Dec 31
Value: 377.97 	
Date: Dec 25
Value: 353.38 	
Date: Dec 20
Value: 339.08 	
Date: Dec 15
Value: 342.19 	
Date: Dec 10
Value: 330.61 	
Date: Dec 05
Value: 332.6 	
Date: Nov 30
Value: 316.48 	
Date: Nov 25
Value: 316.74 	
Date: Nov 20
Value: 298.27 	
Date: Nov 15
Value: 285.32 	
Date: Nov 10
Value: 269.72 	
Date: Nov 05
Value: 247.73 	
Date: Oct 31
Value: 219.11 	
Date: Oct 25
Value: 189.94 	
Date: Oct 20
Value: 161.76 	
Date: Oct 15
Value: 152.02 	
Date: Oct 10
Value: 136.74 	
Date: Oct 05
Value: 140.85 	
Date: Sep 30
Value: 147.71 	
Date: Sep 25
Value: 152.14 	
Date: Sep 20
Value: 153.83 	
Date: Sep 15
Value: 155.37 	
Date: Sep 10
Value: 162.12 	
Date: Sep 05
Value: 169.13 	
Date: Jun 30
Value: 313.61 	
Date: Jun 25
Value: 321.01 	
Date: Jun 20
Value: 330.6 	
Date: Jun 15
Value: 337.99 	
Date: Jun 10
Value: 344.96 	
Date: Jun 05
Value: 351.82 	
Date: May 31
Value: 357.18 	
Date: May 25
Value: 363.92 	
Date: May 20
Value: 368.8 	
Date: May 15
Value: 371.51 	
Date: May 10
Value: 378.41 	
Date: May 05
Value: 388.07 	
Date: Apr 30
Value: 397.23 	
Date: Apr 25
Value: 405.29 	
Date: Apr 20
Value: 406.2 	
Date: Apr 15
Value: 412.27 	
Date: Apr 10
Value: 418.24 	
Date: Apr 05
Value: 422.53 	
Date: Mar 31
Value: 430.69 	
Date: Mar 25
Value: 436.84 	
Date: Mar 20
Value: 438.81 	
Date: Mar 15
Value: 442.73 	
Date: Mar 10
Value: 444.48 	
Date: Mar 05
Value: 445.13 	
Date: Feb 28
Value: 446.08 	
Date: Feb 25
Value: 443.05 	
Date: Feb 20
Value: 445.18 	
Date: Feb 15
Value: 443.71 	
Date: Feb 10
Value: 443.52 	
Date: Feb 05
Value: 436.46 	
Date: Jan 31
Value: 432.92 	
Date: Jan 25
Value: 426.95 	
Date: Jan 20
Value: 424.36 	
Date: Jan 15
Value: 420.9 	
Date: Jan 10
Value: 414.2 	
Date: Jan 05
Value: 406.89 	
Date: Dec 31
Value: 393.91 	
Date: Dec 25
Value: 381.23 	
Date: Dec 20
Value: 374.22 	
Date: Dec 15
Value: 371.13 	
Date: Dec 10
Value: 359.99 	
Date: Dec 05
Value: 348.47 	
Date: Nov 30
Value: 332.48 	
Date: Nov 25
Value: 323.87 	
Date: Nov 20
Value: 310.95 	
Date: Nov 15
Value: 296.06 	
Date: Nov 10
Value: 284.7 	
Date: Nov 05
Value: 276.87 	
Date: Oct 31
Value: 260.47 	
Date: Oct 25
Value: 246.3 	
Date: Oct 20
Value: 234.81 	
Date: Oct 15
Value: 232.23 	
Date: Oct 10
Value: 228.83 	
Date: Oct 05
Value: 222.55 	
Date: Sep 30
Value: 218.56 	
Date: Sep 25
Value: 216.6 	
Date: Sep 20
Value: 220.06 	
Date: Sep 15
Value: 224.61 	
Date: Sep 10
Value: 228.85 	
Date: Sep 05
Value: 232.28 	
Date: Jun 30
Value: 246.94 	
Date: Jun 25
Value: 254.95 	
Date: Jun 20
Value: 260.11 	
Date: Jun 15
Value: 262.45 	
Date: Jun 10
Value: 269.63 	
Date: Jun 05
Value: 269.35 	
Date: May 31
Value: 273.22 	
Date: May 25
Value: 277.42 	
Date: May 20
Value: 285.96 	
Date: May 15
Value: 295.02 	
Date: May 10
Value: 301.22 	
Date: May 05
Value: 311.77 	
Date: Apr 30
Value: 318.73 	
Date: Apr 25
Value: 311.07 	
Date: Apr 20
Value: 317.61 	
Date: Apr 15
Value: 310.3 	
Date: Apr 10
Value: 313.31 	
Date: Apr 05
Value: 315.9 	
Date: Mar 31
Value: 313.67 	
Date: Mar 25
Value: 315.84 	
Date: Mar 20
Value: 318.75 	
Date: Mar 15
Value: 321.76 	
Date: Mar 10
Value: 328.88 	
Date: Mar 05
Value: 339.86 	
Date: Feb 28
Value: 352.96 	
Date: Feb 25
Value: 354.46 	
Date: Feb 20
Value: 364.81 	
Date: Feb 15
Value: 377.44 	
Date: Feb 10
Value: 388.74 	
Date: Feb 05
Value: 402.3 	
Date: Jan 31
Value: 388.02 	
Date: Jan 25
Value: 380.76 	
Date: Jan 20
Value: 390.07 	
Date: Jan 15
Value: 387.45 	
Date: Jan 10
Value: 382.58 	
Date: Jan 05
Value: 380.78 	
Date: Dec 31
Value: 377.97 	
Date: Dec 25
Value: 353.38 	
Date: Dec 20
Value: 339.08 	
Date: Dec 15
Value: 342.19 	
Date: Dec 10
Value: 330.61 	
Date: Dec 05
Value: 332.6 	
Date: Nov 30
Value: 316.48 	
Date: Nov 25
Value: 316.74 	
Date: Nov 20
Value: 298.27 	
Date: Nov 15
Value: 285.32 	
Date: Nov 10
Value: 269.72 	
Date: Nov 05
Value: 247.73 	
Date: Oct 31
Value: 219.11 	
Date: Oct 25
Value: 189.94 	
Date: Oct 20
Value: 161.76 	
Date: Oct 15
Value: 152.02 	
Date: Oct 10
Value: 136.74 	
Date: Oct 05
Value: 140.85 	
Date: Sep 30
Value: 147.71 	
Date: Sep 25
Value: 152.14 	
Date: Sep 20
Value: 153.83 	
Date: Sep 15
Value: 155.37 	
Date: Sep 10
Value: 162.12 	
Date: Sep 05
Value: 169.13 	
Date: Jun 30
Value: 313.61 	
Date: Jun 25
Value: 321.01 	
Date: Jun 20
Value: 330.6 	
Date: Jun 15
Value: 337.99 	
Date: Jun 10
Value: 344.96 	
Date: Jun 05
Value: 351.82 	
Date: May 31
Value: 357.18 	
Date: May 25
Value: 363.92 	
Date: May 20
Value: 368.8 	
Date: May 15
Value: 371.51 	
Date: May 10
Value: 378.41 	
Date: May 05
Value: 388.07 	
Date: Apr 30
Value: 397.23 	
Date: Apr 25
Value: 405.29 	
Date: Apr 20
Value: 406.2 	
Date: Apr 15
Value: 412.27 	
Date: Apr 10
Value: 418.24 	
Date: Apr 05
Value: 422.53 	
Date: Mar 31
Value: 430.69 	
Date: Mar 25
Value: 436.84 	
Date: Mar 20
Value: 438.81 	
Date: Mar 15
Value: 442.73 	
Date: Mar 10
Value: 444.48 	
Date: Mar 05
Value: 445.13 	
Date: Feb 28
Value: 446.08 	
Date: Feb 25
Value: 443.05 	
Date: Feb 20
Value: 445.18 	
Date: Feb 15
Value: 443.71 	
Date: Feb 10
Value: 443.52 	
Date: Feb 05
Value: 436.46 	
Date: Jan 31
Value: 432.92 	
Date: Jan 25
Value: 426.95 	
Date: Jan 20
Value: 424.36 	
Date: Jan 15
Value: 420.9 	
Date: Jan 10
Value: 414.2 	
Date: Jan 05
Value: 406.89 	
Date: Dec 31
Value: 393.91 	
Date: Dec 25
Value: 381.23 	
Date: Dec 20
Value: 374.22 	
Date: Dec 15
Value: 371.13 	
Date: Dec 10
Value: 359.99 	
Date: Dec 05
Value: 348.47 	
Date: Nov 30
Value: 332.48 	
Date: Nov 25
Value: 323.87 	
Date: Nov 20
Value: 310.95 	
Date: Nov 15
Value: 296.06 	
Date: Nov 10
Value: 284.7 	
Date: Nov 05
Value: 276.87 	
Date: Oct 31
Value: 260.47 	
Date: Oct 25
Value: 246.3 	
Date: Oct 20
Value: 234.81 	
Date: Oct 15
Value: 232.23 	
Date: Oct 10
Value: 228.83 	
Date: Oct 05
Value: 222.55 	
Date: Sep 30
Value: 218.56 	
Date: Sep 25
Value: 216.6 	
Date: Sep 20
Value: 220.06 	
Date: Sep 15
Value: 224.61 	
Date: Sep 10
Value: 228.85 	
Date: Sep 05
Value: 232.28
	
Date: Jun 30
Value: 28.32 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 27.84 	
Date: Jun 15
Value: 25.31 	
Date: Jun 10
Value: 27.66 	
Date: Jun 05
Value: 28.47 	
Date: May 31
Value: 26.42 	
Date: May 25
Value: 29.13 	
Date: May 20
Value: 28.79 	
Date: May 15
Value: 27.8 	
Date: May 10
Value: 30.31 	
Date: May 05
Value: 28.59 	
Date: Apr 30
Value: 29.28 	
Date: Apr 25
Value: 29.21 	
Date: Apr 20
Value: 29.27 	
Date: Apr 15
Value: 30.07 	
Date: Apr 10
Value: 29.78 	
Date: Apr 05
Value: 31.59 	
Date: Mar 31
Value: 31.63 	
Date: Mar 25
Value: 31.31 	
Date: Mar 20
Value: 31.75 	
Date: Mar 15
Value: 33.34 	
Date: Mar 10
Value: 33.52 	
Date: Mar 05
Value: 32.77 	
Date: Feb 28
Value: 32.66 	
Date: Feb 25
Value: 32.82 	
Date: Feb 20
Value: 34.17 	
Date: Feb 15
Value: 32.22 	
Date: Feb 10
Value: 32.02 	
Date: Feb 05
Value: 30.29 	
Date: Jan 31
Value: 30.69 	
Date: Jan 25
Value: 33.25 	
Date: Jan 20
Value: 31.29 	
Date: Jan 15
Value: 30.17 	
Date: Jan 10
Value: 30.35 	
Date: Jan 05
Value: 30.68 	
Date: Dec 31
Value: 29.58 	
Date: Dec 25
Value: 29.7 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 30.32 	
Date: Dec 10
Value: 32.78 	
Date: Dec 05
Value: 29.96 	
Date: Nov 30
Value: 32.71 	
Date: Nov 25
Value: 30.16 	
Date: Nov 20
Value: 31.17 	
Date: Nov 15
Value: 29.91 	
Date: Nov 10
Value: 29.55 	
Date: Nov 05
Value: 29.27 	
Date: Oct 31
Value: 30.32 	
Date: Oct 25
Value: 31.58 	
Date: Oct 20
Value: 30.25 	
Date: Oct 15
Value: 31.85 	
Date: Oct 10
Value: 34.43 	
Date: Oct 05
Value: 35.42 	
Date: Sep 30
Value: 34.65 	
Date: Sep 25
Value: 36.13 	
Date: Sep 20
Value: 32.82 	
Date: Sep 15
Value: 33.82 	
Date: Sep 10
Value: 34.78 	
Date: Sep 05
Value: 34.83 	
Date: Jun 30
Value: 26.97 	
Date: Jun 25
Value: 27.58 	
Date: Jun 20
Value: 27.24 	
Date: Jun 15
Value: 26.96 	
Date: Jun 10
Value: 27.19 	
Date: Jun 05
Value: 26.96 	
Date: May 31
Value: 27.37 	
Date: May 25
Value: 27.31 	
Date: May 20
Value: 26.95 	
Date: May 15
Value: 27.91 	
Date: May 10
Value: 28.61 	
Date: May 05
Value: 28.97 	
Date: Apr 30
Value: 28.98 	
Date: Apr 25
Value: 29.63 	
Date: Apr 20
Value: 29.59 	
Date: Apr 15
Value: 29.68 	
Date: Apr 10
Value: 29.75 	
Date: Apr 05
Value: 30.48 	
Date: Mar 31
Value: 30.23 	
Date: Mar 25
Value: 29.9 	
Date: Mar 20
Value: 30.43 	
Date: Mar 15
Value: 30.94 	
Date: Mar 10
Value: 30.96 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 30.65 	
Date: Feb 25
Value: 31.1 	
Date: Feb 20
Value: 30.65 	
Date: Feb 15
Value: 30.59 	
Date: Feb 10
Value: 30.58 	
Date: Feb 05
Value: 31.01 	
Date: Jan 31
Value: 30.66 	
Date: Jan 25
Value: 30.73 	
Date: Jan 20
Value: 30.95 	
Date: Jan 15
Value: 30.22 	
Date: Jan 10
Value: 30.36 	
Date: Jan 05
Value: 30.32 	
Date: Dec 31
Value: 30.5 	
Date: Dec 25
Value: 30.64 	
Date: Dec 20
Value: 30.91 	
Date: Dec 15
Value: 30.25 	
Date: Dec 10
Value: 30.28 	
Date: Dec 05
Value: 30.22 	
Date: Nov 30
Value: 30.57 	
Date: Nov 25
Value: 30.27 	
Date: Nov 20
Value: 30.56 	
Date: Nov 15
Value: 30.72 	
Date: Nov 10
Value: 30.34 	
Date: Nov 05
Value: 29.89 	
Date: Oct 31
Value: 31.2 	
Date: Oct 25
Value: 30.97 	
Date: Oct 20
Value: 31.53 	
Date: Oct 15
Value: 31.89 	
Date: Oct 10
Value: 31.43 	
Date: Oct 05
Value: 31.69 	
Date: Sep 30
Value: 31.4 	
Date: Sep 25
Value: 31.76 	
Date: Sep 20
Value: 32.45 	
Date: Sep 15
Value: 32.32 	
Date: Sep 10
Value: 31.69 	
Date: Sep 05
Value: 31.2 	
Date: Jun 30
Value: 28.32 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 27.84 	
Date: Jun 15
Value: 25.31 	
Date: Jun 10
Value: 27.66 	
Date: Jun 05
Value: 28.47 	
Date: May 31
Value: 26.42 	
Date: May 25
Value: 29.13 	
Date: May 20
Value: 28.79 	
Date: May 15
Value: 27.8 	
Date: May 10
Value: 30.31 	
Date: May 05
Value: 28.59 	
Date: Apr 30
Value: 29.28 	
Date: Apr 25
Value: 29.21 	
Date: Apr 20
Value: 29.27 	
Date: Apr 15
Value: 30.07 	
Date: Apr 10
Value: 29.78 	
Date: Apr 05
Value: 31.59 	
Date: Mar 31
Value: 31.63 	
Date: Mar 25
Value: 31.31 	
Date: Mar 20
Value: 31.75 	
Date: Mar 15
Value: 33.34 	
Date: Mar 10
Value: 33.52 	
Date: Mar 05
Value: 32.77 	
Date: Feb 28
Value: 32.66 	
Date: Feb 25
Value: 32.82 	
Date: Feb 20
Value: 34.17 	
Date: Feb 15
Value: 32.22 	
Date: Feb 10
Value: 32.02 	
Date: Feb 05
Value: 30.29 	
Date: Jan 31
Value: 30.69 	
Date: Jan 25
Value: 33.25 	
Date: Jan 20
Value: 31.29 	
Date: Jan 15
Value: 30.17 	
Date: Jan 10
Value: 30.35 	
Date: Jan 05
Value: 30.68 	
Date: Dec 31
Value: 29.58 	
Date: Dec 25
Value: 29.7 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 30.32 	
Date: Dec 10
Value: 32.78 	
Date: Dec 05
Value: 29.96 	
Date: Nov 30
Value: 32.71 	
Date: Nov 25
Value: 30.16 	
Date: Nov 20
Value: 31.17 	
Date: Nov 15
Value: 29.91 	
Date: Nov 10
Value: 29.55 	
Date: Nov 05
Value: 29.27 	
Date: Oct 31
Value: 30.32 	
Date: Oct 25
Value: 31.58 	
Date: Oct 20
Value: 30.25 	
Date: Oct 15
Value: 31.85 	
Date: Oct 10
Value: 34.43 	
Date: Oct 05
Value: 35.42 	
Date: Sep 30
Value: 34.65 	
Date: Sep 25
Value: 36.13 	
Date: Sep 20
Value: 32.82 	
Date: Sep 15
Value: 33.82 	
Date: Sep 10
Value: 34.78 	
Date: Sep 05
Value: 34.83 	
Date: Jun 30
Value: 26.97 	
Date: Jun 25
Value: 27.58 	
Date: Jun 20
Value: 27.24 	
Date: Jun 15
Value: 26.96 	
Date: Jun 10
Value: 27.19 	
Date: Jun 05
Value: 26.96 	
Date: May 31
Value: 27.37 	
Date: May 25
Value: 27.31 	
Date: May 20
Value: 26.95 	
Date: May 15
Value: 27.91 	
Date: May 10
Value: 28.61 	
Date: May 05
Value: 28.97 	
Date: Apr 30
Value: 28.98 	
Date: Apr 25
Value: 29.63 	
Date: Apr 20
Value: 29.59 	
Date: Apr 15
Value: 29.68 	
Date: Apr 10
Value: 29.75 	
Date: Apr 05
Value: 30.48 	
Date: Mar 31
Value: 30.23 	
Date: Mar 25
Value: 29.9 	
Date: Mar 20
Value: 30.43 	
Date: Mar 15
Value: 30.94 	
Date: Mar 10
Value: 30.96 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 30.65 	
Date: Feb 25
Value: 31.1 	
Date: Feb 20
Value: 30.65 	
Date: Feb 15
Value: 30.59 	
Date: Feb 10
Value: 30.58 	
Date: Feb 05
Value: 31.01 	
Date: Jan 31
Value: 30.66 	
Date: Jan 25
Value: 30.73 	
Date: Jan 20
Value: 30.95 	
Date: Jan 15
Value: 30.22 	
Date: Jan 10
Value: 30.36 	
Date: Jan 05
Value: 30.32 	
Date: Dec 31
Value: 30.5 	
Date: Dec 25
Value: 30.64 	
Date: Dec 20
Value: 30.91 	
Date: Dec 15
Value: 30.25 	
Date: Dec 10
Value: 30.28 	
Date: Dec 05
Value: 30.22 	
Date: Nov 30
Value: 30.57 	
Date: Nov 25
Value: 30.27 	
Date: Nov 20
Value: 30.56 	
Date: Nov 15
Value: 30.72 	
Date: Nov 10
Value: 30.34 	
Date: Nov 05
Value: 29.89 	
Date: Oct 31
Value: 31.2 	
Date: Oct 25
Value: 30.97 	
Date: Oct 20
Value: 31.53 	
Date: Oct 15
Value: 31.89 	
Date: Oct 10
Value: 31.43 	
Date: Oct 05
Value: 31.69 	
Date: Sep 30
Value: 31.4 	
Date: Sep 25
Value: 31.76 	
Date: Sep 20
Value: 32.45 	
Date: Sep 15
Value: 32.32 	
Date: Sep 10
Value: 31.69 	
Date: Sep 05
Value: 31.2
	
Date: Jun 30
Value: 15.23 	
Date: Jun 25
Value: 14.17 	
Date: Jun 20
Value: 14.64 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 15.96 	
Date: Jun 05
Value: 16.71 	
Date: May 31
Value: 14.73 	
Date: May 25
Value: 16.22 	
Date: May 20
Value: 16.52 	
Date: May 15
Value: 17.16 	
Date: May 10
Value: 18.17 	
Date: May 05
Value: 17.14 	
Date: Apr 30
Value: 18.95 	
Date: Apr 25
Value: 19.42 	
Date: Apr 20
Value: 19.89 	
Date: Apr 15
Value: 19.61 	
Date: Apr 10
Value: 18.91 	
Date: Apr 05
Value: 20.33 	
Date: Mar 31
Value: 21.04 	
Date: Mar 25
Value: 20.67 	
Date: Mar 20
Value: 20.87 	
Date: Mar 15
Value: 21.06 	
Date: Mar 10
Value: 20.88 	
Date: Mar 05
Value: 21.16 	
Date: Feb 28
Value: 21.07 	
Date: Feb 25
Value: 21.54 	
Date: Feb 20
Value: 21.52 	
Date: Feb 15
Value: 21 	
Date: Feb 10
Value: 20.62 	
Date: Feb 05
Value: 20.74 	
Date: Jan 31
Value: 21.19 	
Date: Jan 25
Value: 21.48 	
Date: Jan 20
Value: 21.09 	
Date: Jan 15
Value: 20.34 	
Date: Jan 10
Value: 20.6 	
Date: Jan 05
Value: 20.6 	
Date: Dec 31
Value: 19.99 	
Date: Dec 25
Value: 21.04 	
Date: Dec 20
Value: 20.56 	
Date: Dec 15
Value: 20.54 	
Date: Dec 10
Value: 21.43 	
Date: Dec 05
Value: 21.35 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 20.35 	
Date: Nov 20
Value: 20.79 	
Date: Nov 15
Value: 19.99 	
Date: Nov 10
Value: 20.58 	
Date: Nov 05
Value: 20.73 	
Date: Oct 31
Value: 20.33 	
Date: Oct 25
Value: 21.24 	
Date: Oct 20
Value: 20.22 	
Date: Oct 15
Value: 20.58 	
Date: Oct 10
Value: 20.83 	
Date: Oct 05
Value: 20.92 	
Date: Sep 30
Value: 20.41 	
Date: Sep 25
Value: 20.76 	
Date: Sep 20
Value: 18.79 	
Date: Sep 15
Value: 19.09 	
Date: Sep 10
Value: 18.78 	
Date: Sep 05
Value: 17.44 	
Date: Jun 30
Value: 14.38 	
Date: Jun 25
Value: 15.06 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 14.96 	
Date: Jun 10
Value: 15.34 	
Date: Jun 05
Value: 15.41 	
Date: May 31
Value: 15.81 	
Date: May 25
Value: 15.73 	
Date: May 20
Value: 15.86 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 17.22 	
Date: Apr 30
Value: 17.95 	
Date: Apr 25
Value: 18.55 	
Date: Apr 20
Value: 18.69 	
Date: Apr 15
Value: 19.34 	
Date: Apr 10
Value: 19.48 	
Date: Apr 05
Value: 20.01 	
Date: Mar 31
Value: 20.04 	
Date: Mar 25
Value: 20.11 	
Date: Mar 20
Value: 20.62 	
Date: Mar 15
Value: 20.75 	
Date: Mar 10
Value: 20.64 	
Date: Mar 05
Value: 20.56 	
Date: Feb 28
Value: 20.74 	
Date: Feb 25
Value: 20.73 	
Date: Feb 20
Value: 20.67 	
Date: Feb 15
Value: 20.75 	
Date: Feb 10
Value: 20.63 	
Date: Feb 05
Value: 20.75 	
Date: Jan 31
Value: 20.69 	
Date: Jan 25
Value: 20.7 	
Date: Jan 20
Value: 20.78 	
Date: Jan 15
Value: 20.81 	
Date: Jan 10
Value: 20.74 	
Date: Jan 05
Value: 20.74 	
Date: Dec 31
Value: 20.77 	
Date: Dec 25
Value: 20.66 	
Date: Dec 20
Value: 20.51 	
Date: Dec 15
Value: 20.55 	
Date: Dec 10
Value: 20.57 	
Date: Dec 05
Value: 20.65 	
Date: Nov 30
Value: 20.5 	
Date: Nov 25
Value: 20.24 	
Date: Nov 20
Value: 19.88 	
Date: Nov 15
Value: 20.35 	
Date: Nov 10
Value: 19.86 	
Date: Nov 05
Value: 19.47 	
Date: Oct 31
Value: 20.24 	
Date: Oct 25
Value: 20.06 	
Date: Oct 20
Value: 20.22 	
Date: Oct 15
Value: 19.89 	
Date: Oct 10
Value: 19.55 	
Date: Oct 05
Value: 19.67 	
Date: Sep 30
Value: 18.8 	
Date: Sep 25
Value: 18.88 	
Date: Sep 20
Value: 18.95 	
Date: Sep 15
Value: 18.36 	
Date: Sep 10
Value: 17.63 	
Date: Sep 05
Value: 17.26 	
Date: Jun 30
Value: 15.23 	
Date: Jun 25
Value: 14.17 	
Date: Jun 20
Value: 14.64 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 15.96 	
Date: Jun 05
Value: 16.71 	
Date: May 31
Value: 14.73 	
Date: May 25
Value: 16.22 	
Date: May 20
Value: 16.52 	
Date: May 15
Value: 17.16 	
Date: May 10
Value: 18.17 	
Date: May 05
Value: 17.14 	
Date: Apr 30
Value: 18.95 	
Date: Apr 25
Value: 19.42 	
Date: Apr 20
Value: 19.89 	
Date: Apr 15
Value: 19.61 	
Date: Apr 10
Value: 18.91 	
Date: Apr 05
Value: 20.33 	
Date: Mar 31
Value: 21.04 	
Date: Mar 25
Value: 20.67 	
Date: Mar 20
Value: 20.87 	
Date: Mar 15
Value: 21.06 	
Date: Mar 10
Value: 20.88 	
Date: Mar 05
Value: 21.16 	
Date: Feb 28
Value: 21.07 	
Date: Feb 25
Value: 21.54 	
Date: Feb 20
Value: 21.52 	
Date: Feb 15
Value: 21 	
Date: Feb 10
Value: 20.62 	
Date: Feb 05
Value: 20.74 	
Date: Jan 31
Value: 21.19 	
Date: Jan 25
Value: 21.48 	
Date: Jan 20
Value: 21.09 	
Date: Jan 15
Value: 20.34 	
Date: Jan 10
Value: 20.6 	
Date: Jan 05
Value: 20.6 	
Date: Dec 31
Value: 19.99 	
Date: Dec 25
Value: 21.04 	
Date: Dec 20
Value: 20.56 	
Date: Dec 15
Value: 20.54 	
Date: Dec 10
Value: 21.43 	
Date: Dec 05
Value: 21.35 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 20.35 	
Date: Nov 20
Value: 20.79 	
Date: Nov 15
Value: 19.99 	
Date: Nov 10
Value: 20.58 	
Date: Nov 05
Value: 20.73 	
Date: Oct 31
Value: 20.33 	
Date: Oct 25
Value: 21.24 	
Date: Oct 20
Value: 20.22 	
Date: Oct 15
Value: 20.58 	
Date: Oct 10
Value: 20.83 	
Date: Oct 05
Value: 20.92 	
Date: Sep 30
Value: 20.41 	
Date: Sep 25
Value: 20.76 	
Date: Sep 20
Value: 18.79 	
Date: Sep 15
Value: 19.09 	
Date: Sep 10
Value: 18.78 	
Date: Sep 05
Value: 17.44 	
Date: Jun 30
Value: 14.38 	
Date: Jun 25
Value: 15.06 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 14.96 	
Date: Jun 10
Value: 15.34 	
Date: Jun 05
Value: 15.41 	
Date: May 31
Value: 15.81 	
Date: May 25
Value: 15.73 	
Date: May 20
Value: 15.86 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 17.22 	
Date: Apr 30
Value: 17.95 	
Date: Apr 25
Value: 18.55 	
Date: Apr 20
Value: 18.69 	
Date: Apr 15
Value: 19.34 	
Date: Apr 10
Value: 19.48 	
Date: Apr 05
Value: 20.01 	
Date: Mar 31
Value: 20.04 	
Date: Mar 25
Value: 20.11 	
Date: Mar 20
Value: 20.62 	
Date: Mar 15
Value: 20.75 	
Date: Mar 10
Value: 20.64 	
Date: Mar 05
Value: 20.56 	
Date: Feb 28
Value: 20.74 	
Date: Feb 25
Value: 20.73 	
Date: Feb 20
Value: 20.67 	
Date: Feb 15
Value: 20.75 	
Date: Feb 10
Value: 20.63 	
Date: Feb 05
Value: 20.75 	
Date: Jan 31
Value: 20.69 	
Date: Jan 25
Value: 20.7 	
Date: Jan 20
Value: 20.78 	
Date: Jan 15
Value: 20.81 	
Date: Jan 10
Value: 20.74 	
Date: Jan 05
Value: 20.74 	
Date: Dec 31
Value: 20.77 	
Date: Dec 25
Value: 20.66 	
Date: Dec 20
Value: 20.51 	
Date: Dec 15
Value: 20.55 	
Date: Dec 10
Value: 20.57 	
Date: Dec 05
Value: 20.65 	
Date: Nov 30
Value: 20.5 	
Date: Nov 25
Value: 20.24 	
Date: Nov 20
Value: 19.88 	
Date: Nov 15
Value: 20.35 	
Date: Nov 10
Value: 19.86 	
Date: Nov 05
Value: 19.47 	
Date: Oct 31
Value: 20.24 	
Date: Oct 25
Value: 20.06 	
Date: Oct 20
Value: 20.22 	
Date: Oct 15
Value: 19.89 	
Date: Oct 10
Value: 19.55 	
Date: Oct 05
Value: 19.67 	
Date: Sep 30
Value: 18.8 	
Date: Sep 25
Value: 18.88 	
Date: Sep 20
Value: 18.95 	
Date: Sep 15
Value: 18.36 	
Date: Sep 10
Value: 17.63 	
Date: Sep 05
Value: 17.26