System.Web.UI.HtmlControls.HtmlImageSorghum Icon

Argentina Summary: Sorghum

Argentina
Argentina
(~80% of total sorghum production)
	
Date: Jun 30
Value: 849.08 	
Date: Jun 25
Value: 846.74 	
Date: Jun 20
Value: 844.29 	
Date: Jun 15
Value: 842.5 	
Date: Jun 10
Value: 835.01 	
Date: Jun 05
Value: 833.8 	
Date: May 31
Value: 832.73 	
Date: May 25
Value: 817.68 	
Date: May 20
Value: 812.82 	
Date: May 15
Value: 793.58 	
Date: May 10
Value: 790.47 	
Date: May 05
Value: 782.01 	
Date: Apr 30
Value: 773.51 	
Date: Apr 25
Value: 768.88 	
Date: Apr 20
Value: 759.95 	
Date: Apr 15
Value: 749.04 	
Date: Apr 10
Value: 733.36 	
Date: Apr 05
Value: 719.95 	
Date: Mar 31
Value: 717.44 	
Date: Mar 25
Value: 680.19 	
Date: Mar 20
Value: 653.75 	
Date: Mar 15
Value: 648.64 	
Date: Mar 10
Value: 638.1 	
Date: Mar 05
Value: 594.26 	
Date: Feb 28
Value: 532.7 	
Date: Feb 25
Value: 508.75 	
Date: Feb 20
Value: 466.58 	
Date: Feb 15
Value: 452.76 	
Date: Feb 10
Value: 424.64 	
Date: Feb 05
Value: 412.59 	
Date: Jan 31
Value: 389.05 	
Date: Jan 25
Value: 370.19 	
Date: Jan 20
Value: 356.58 	
Date: Jan 15
Value: 349.1 	
Date: Jan 10
Value: 347.3 	
Date: Jan 05
Value: 342.51 	
Date: Dec 31
Value: 332.49 	
Date: Dec 25
Value: 323 	
Date: Dec 20
Value: 300.08 	
Date: Dec 15
Value: 287.17 	
Date: Dec 10
Value: 271.09 	
Date: Dec 05
Value: 264.27 	
Date: Nov 30
Value: 255.74 	
Date: Nov 25
Value: 221.43 	
Date: Nov 20
Value: 187.09 	
Date: Nov 15
Value: 166.08 	
Date: Nov 10
Value: 161.33 	
Date: Nov 05
Value: 147.78 	
Date: Oct 31
Value: 118.08 	
Date: Oct 25
Value: 110.44 	
Date: Oct 20
Value: 75.41 	
Date: Oct 15
Value: 63.12 	
Date: Oct 10
Value: 42.33 	
Date: Oct 05
Value: 19.92 	
Date: Sep 30
Value: 17.39 	
Date: Sep 25
Value: 15.06 	
Date: Sep 20
Value: 10.99 	
Date: Sep 15
Value: 6.8 	
Date: Sep 10
Value: 5.2 	
Date: Sep 05
Value: 3.68 	
Date: Jun 30
Value: 851.91 	
Date: Jun 25
Value: 847.5 	
Date: Jun 20
Value: 842.96 	
Date: Jun 15
Value: 837.9 	
Date: Jun 10
Value: 832.62 	
Date: Jun 05
Value: 829.16 	
Date: May 31
Value: 824.72 	
Date: May 25
Value: 815.65 	
Date: May 20
Value: 807.17 	
Date: May 15
Value: 799.34 	
Date: May 10
Value: 791.15 	
Date: May 05
Value: 783.69 	
Date: Apr 30
Value: 774.82 	
Date: Apr 25
Value: 762.69 	
Date: Apr 20
Value: 748.39 	
Date: Apr 15
Value: 734.88 	
Date: Apr 10
Value: 719.59 	
Date: Apr 05
Value: 701.56 	
Date: Mar 31
Value: 685.36 	
Date: Mar 25
Value: 664.76 	
Date: Mar 20
Value: 646.44 	
Date: Mar 15
Value: 629.05 	
Date: Mar 10
Value: 608.58 	
Date: Mar 05
Value: 586.52 	
Date: Feb 28
Value: 564.88 	
Date: Feb 25
Value: 554.98 	
Date: Feb 20
Value: 536.42 	
Date: Feb 15
Value: 517.83 	
Date: Feb 10
Value: 501.98 	
Date: Feb 05
Value: 481.38 	
Date: Jan 31
Value: 462.29 	
Date: Jan 25
Value: 436.46 	
Date: Jan 20
Value: 419.42 	
Date: Jan 15
Value: 402.71 	
Date: Jan 10
Value: 385.64 	
Date: Jan 05
Value: 366.2 	
Date: Dec 31
Value: 349.21 	
Date: Dec 25
Value: 327.58 	
Date: Dec 20
Value: 311.33 	
Date: Dec 15
Value: 291.53 	
Date: Dec 10
Value: 272.65 	
Date: Dec 05
Value: 257.69 	
Date: Nov 30
Value: 242.43 	
Date: Nov 25
Value: 222.63 	
Date: Nov 20
Value: 206.02 	
Date: Nov 15
Value: 190.88 	
Date: Nov 10
Value: 172.98 	
Date: Nov 05
Value: 155.67 	
Date: Oct 31
Value: 140.04 	
Date: Oct 25
Value: 117.73 	
Date: Oct 20
Value: 101.59 	
Date: Oct 15
Value: 88.71 	
Date: Oct 10
Value: 73.22 	
Date: Oct 05
Value: 61.16 	
Date: Sep 30
Value: 47.12 	
Date: Sep 25
Value: 37.77 	
Date: Sep 20
Value: 31.17 	
Date: Sep 15
Value: 23.19 	
Date: Sep 10
Value: 17.33 	
Date: Sep 05
Value: 7.99 	
Date: Jun 30
Value: 849.08 	
Date: Jun 25
Value: 846.74 	
Date: Jun 20
Value: 844.29 	
Date: Jun 15
Value: 842.5 	
Date: Jun 10
Value: 835.01 	
Date: Jun 05
Value: 833.8 	
Date: May 31
Value: 832.73 	
Date: May 25
Value: 817.68 	
Date: May 20
Value: 812.82 	
Date: May 15
Value: 793.58 	
Date: May 10
Value: 790.47 	
Date: May 05
Value: 782.01 	
Date: Apr 30
Value: 773.51 	
Date: Apr 25
Value: 768.88 	
Date: Apr 20
Value: 759.95 	
Date: Apr 15
Value: 749.04 	
Date: Apr 10
Value: 733.36 	
Date: Apr 05
Value: 719.95 	
Date: Mar 31
Value: 717.44 	
Date: Mar 25
Value: 680.19 	
Date: Mar 20
Value: 653.75 	
Date: Mar 15
Value: 648.64 	
Date: Mar 10
Value: 638.1 	
Date: Mar 05
Value: 594.26 	
Date: Feb 28
Value: 532.7 	
Date: Feb 25
Value: 508.75 	
Date: Feb 20
Value: 466.58 	
Date: Feb 15
Value: 452.76 	
Date: Feb 10
Value: 424.64 	
Date: Feb 05
Value: 412.59 	
Date: Jan 31
Value: 389.05 	
Date: Jan 25
Value: 370.19 	
Date: Jan 20
Value: 356.58 	
Date: Jan 15
Value: 349.1 	
Date: Jan 10
Value: 347.3 	
Date: Jan 05
Value: 342.51 	
Date: Dec 31
Value: 332.49 	
Date: Dec 25
Value: 323 	
Date: Dec 20
Value: 300.08 	
Date: Dec 15
Value: 287.17 	
Date: Dec 10
Value: 271.09 	
Date: Dec 05
Value: 264.27 	
Date: Nov 30
Value: 255.74 	
Date: Nov 25
Value: 221.43 	
Date: Nov 20
Value: 187.09 	
Date: Nov 15
Value: 166.08 	
Date: Nov 10
Value: 161.33 	
Date: Nov 05
Value: 147.78 	
Date: Oct 31
Value: 118.08 	
Date: Oct 25
Value: 110.44 	
Date: Oct 20
Value: 75.41 	
Date: Oct 15
Value: 63.12 	
Date: Oct 10
Value: 42.33 	
Date: Oct 05
Value: 19.92 	
Date: Sep 30
Value: 17.39 	
Date: Sep 25
Value: 15.06 	
Date: Sep 20
Value: 10.99 	
Date: Sep 15
Value: 6.8 	
Date: Sep 10
Value: 5.2 	
Date: Sep 05
Value: 3.68 	
Date: Jun 30
Value: 851.91 	
Date: Jun 25
Value: 847.5 	
Date: Jun 20
Value: 842.96 	
Date: Jun 15
Value: 837.9 	
Date: Jun 10
Value: 832.62 	
Date: Jun 05
Value: 829.16 	
Date: May 31
Value: 824.72 	
Date: May 25
Value: 815.65 	
Date: May 20
Value: 807.17 	
Date: May 15
Value: 799.34 	
Date: May 10
Value: 791.15 	
Date: May 05
Value: 783.69 	
Date: Apr 30
Value: 774.82 	
Date: Apr 25
Value: 762.69 	
Date: Apr 20
Value: 748.39 	
Date: Apr 15
Value: 734.88 	
Date: Apr 10
Value: 719.59 	
Date: Apr 05
Value: 701.56 	
Date: Mar 31
Value: 685.36 	
Date: Mar 25
Value: 664.76 	
Date: Mar 20
Value: 646.44 	
Date: Mar 15
Value: 629.05 	
Date: Mar 10
Value: 608.58 	
Date: Mar 05
Value: 586.52 	
Date: Feb 28
Value: 564.88 	
Date: Feb 25
Value: 554.98 	
Date: Feb 20
Value: 536.42 	
Date: Feb 15
Value: 517.83 	
Date: Feb 10
Value: 501.98 	
Date: Feb 05
Value: 481.38 	
Date: Jan 31
Value: 462.29 	
Date: Jan 25
Value: 436.46 	
Date: Jan 20
Value: 419.42 	
Date: Jan 15
Value: 402.71 	
Date: Jan 10
Value: 385.64 	
Date: Jan 05
Value: 366.2 	
Date: Dec 31
Value: 349.21 	
Date: Dec 25
Value: 327.58 	
Date: Dec 20
Value: 311.33 	
Date: Dec 15
Value: 291.53 	
Date: Dec 10
Value: 272.65 	
Date: Dec 05
Value: 257.69 	
Date: Nov 30
Value: 242.43 	
Date: Nov 25
Value: 222.63 	
Date: Nov 20
Value: 206.02 	
Date: Nov 15
Value: 190.88 	
Date: Nov 10
Value: 172.98 	
Date: Nov 05
Value: 155.67 	
Date: Oct 31
Value: 140.04 	
Date: Oct 25
Value: 117.73 	
Date: Oct 20
Value: 101.59 	
Date: Oct 15
Value: 88.71 	
Date: Oct 10
Value: 73.22 	
Date: Oct 05
Value: 61.16 	
Date: Sep 30
Value: 47.12 	
Date: Sep 25
Value: 37.77 	
Date: Sep 20
Value: 31.17 	
Date: Sep 15
Value: 23.19 	
Date: Sep 10
Value: 17.33 	
Date: Sep 05
Value: 7.99
	2025 (Day 176)
Date: Jun 25
Value: 0.4 	2025 (Day 168)
Date: Jun 17
Value: 0.41 	2025 (Day 160)
Date: Jun 09
Value: 0.42 	2025 (Day 152)
Date: Jun 01
Value: 0.44 	2025 (Day 144)
Date: May 24
Value: 0.46 	2025 (Day 136)
Date: May 16
Value: 0.46 	2025 (Day 128)
Date: May 08
Value: 0.47 	2025 (Day 120)
Date: Apr 30
Value: 0.47 	2025 (Day 112)
Date: Apr 22
Value: 0.52 	2025 (Day 104)
Date: Apr 14
Value: 0.58 	2025 (Day 96)
Date: Apr 06
Value: 0.66 	2025 (Day 88)
Date: Mar 29
Value: 0.72 	2025 (Day 80)
Date: Mar 21
Value: 0.73 	2025 (Day 72)
Date: Mar 13
Value: 0.75 	2025 (Day 64)
Date: Mar 05
Value: 0.74 	2025 (Day 56)
Date: Feb 25
Value: 0.73 	2025 (Day 48)
Date: Feb 17
Value: 0.7 	2025 (Day 40)
Date: Feb 09
Value: 0.7 	2025 (Day 32)
Date: Feb 01
Value: 0.69 	2025 (Day 24)
Date: Jan 24
Value: 0.63 	2025 (Day 16)
Date: Jan 16
Value: 0.59 	2025 (Day 8)
Date: Jan 08
Value: 0.57 	2025 (Day 2)
Date: Jan 02
Value: 0.54 	2024 (Day 360)
Date: Dec 25
Value: 0.51 	2024 (Day 352)
Date: Dec 17
Value: 0.47 	2024 (Day 344)
Date: Dec 09
Value: 0.45 	2024 (Day 336)
Date: Dec 01
Value: 0.44 	2024 (Day 328)
Date: Nov 23
Value: 0.4 	2024 (Day 320)
Date: Nov 15
Value: 0.38 	2024 (Day 312)
Date: Nov 07
Value: 0.42 	2024 (Day 304)
Date: Oct 30
Value: 0.4 	2024 (Day 296)
Date: Oct 22
Value: 0.42 	2024 (Day 288)
Date: Oct 14
Value: 0.39 	2024 (Day 280)
Date: Oct 06
Value: 0.39 	2024 (Day 272)
Date: Sep 28
Value: 0.4 	2024 (Day 264)
Date: Sep 20
Value: 0.39 	2024 (Day 256)
Date: Sep 12
Value: 0.4 	2024 (Day 248)
Date: Sep 04
Value: 0.42 	1901 (Day 176)
Date: Jun 25
Value: 0.41 	1901 (Day 168)
Date: Jun 17
Value: 0.42 	1901 (Day 160)
Date: Jun 09
Value: 0.44 	1901 (Day 152)
Date: Jun 01
Value: 0.44 	1901 (Day 144)
Date: May 24
Value: 0.45 	1901 (Day 136)
Date: May 16
Value: 0.46 	1901 (Day 128)
Date: May 08
Value: 0.47 	1901 (Day 120)
Date: Apr 30
Value: 0.48 	1901 (Day 112)
Date: Apr 22
Value: 0.5 	1901 (Day 104)
Date: Apr 14
Value: 0.54 	1901 (Day 96)
Date: Apr 06
Value: 0.58 	1901 (Day 88)
Date: Mar 29
Value: 0.63 	1901 (Day 80)
Date: Mar 21
Value: 0.67 	1901 (Day 72)
Date: Mar 13
Value: 0.7 	1901 (Day 64)
Date: Mar 05
Value: 0.72 	1901 (Day 56)
Date: Feb 25
Value: 0.73 	1901 (Day 48)
Date: Feb 17
Value: 0.72 	1901 (Day 40)
Date: Feb 09
Value: 0.71 	1901 (Day 32)
Date: Feb 01
Value: 0.68 	1901 (Day 24)
Date: Jan 24
Value: 0.65 	1901 (Day 16)
Date: Jan 16
Value: 0.61 	1901 (Day 8)
Date: Jan 08
Value: 0.58 	1901 (Day -1)
Date: Jan 03
Value: 0.55 	1900 (Day 360)
Date: Dec 26
Value: 0.51 	1900 (Day 352)
Date: Dec 18
Value: 0.48 	1900 (Day 344)
Date: Dec 10
Value: 0.45 	1900 (Day 336)
Date: Dec 02
Value: 0.43 	1900 (Day 328)
Date: Nov 24
Value: 0.41 	1900 (Day 320)
Date: Nov 16
Value: 0.41 	1900 (Day 312)
Date: Nov 08
Value: 0.41 	1900 (Day 304)
Date: Oct 31
Value: 0.43 	1900 (Day 296)
Date: Oct 23
Value: 0.43 	1900 (Day 288)
Date: Oct 15
Value: 0.42 	1900 (Day 280)
Date: Oct 07
Value: 0.42 	1900 (Day 272)
Date: Sep 29
Value: 0.42 	1900 (Day 264)
Date: Sep 21
Value: 0.42 	1900 (Day 256)
Date: Sep 13
Value: 0.42 	1900 (Day 248)
Date: Sep 05
Value: 0.42 	2025 (Day 176)
Date: Jun 25
Value: 0.4 	2025 (Day 168)
Date: Jun 17
Value: 0.41 	2025 (Day 160)
Date: Jun 09
Value: 0.42 	2025 (Day 152)
Date: Jun 01
Value: 0.44 	2025 (Day 144)
Date: May 24
Value: 0.46 	2025 (Day 136)
Date: May 16
Value: 0.46 	2025 (Day 128)
Date: May 08
Value: 0.47 	2025 (Day 120)
Date: Apr 30
Value: 0.47 	2025 (Day 112)
Date: Apr 22
Value: 0.52 	2025 (Day 104)
Date: Apr 14
Value: 0.58 	2025 (Day 96)
Date: Apr 06
Value: 0.66 	2025 (Day 88)
Date: Mar 29
Value: 0.72 	2025 (Day 80)
Date: Mar 21
Value: 0.73 	2025 (Day 72)
Date: Mar 13
Value: 0.75 	2025 (Day 64)
Date: Mar 05
Value: 0.74 	2025 (Day 56)
Date: Feb 25
Value: 0.73 	2025 (Day 48)
Date: Feb 17
Value: 0.7 	2025 (Day 40)
Date: Feb 09
Value: 0.7 	2025 (Day 32)
Date: Feb 01
Value: 0.69 	2025 (Day 24)
Date: Jan 24
Value: 0.63 	2025 (Day 16)
Date: Jan 16
Value: 0.59 	2025 (Day 8)
Date: Jan 08
Value: 0.57 	2025 (Day 2)
Date: Jan 02
Value: 0.54 	2024 (Day 360)
Date: Dec 25
Value: 0.51 	2024 (Day 352)
Date: Dec 17
Value: 0.47 	2024 (Day 344)
Date: Dec 09
Value: 0.45 	2024 (Day 336)
Date: Dec 01
Value: 0.44 	2024 (Day 328)
Date: Nov 23
Value: 0.4 	2024 (Day 320)
Date: Nov 15
Value: 0.38 	2024 (Day 312)
Date: Nov 07
Value: 0.42 	2024 (Day 304)
Date: Oct 30
Value: 0.4 	2024 (Day 296)
Date: Oct 22
Value: 0.42 	2024 (Day 288)
Date: Oct 14
Value: 0.39 	2024 (Day 280)
Date: Oct 06
Value: 0.39 	2024 (Day 272)
Date: Sep 28
Value: 0.4 	2024 (Day 264)
Date: Sep 20
Value: 0.39 	2024 (Day 256)
Date: Sep 12
Value: 0.4 	2024 (Day 248)
Date: Sep 04
Value: 0.42 	1901 (Day 176)
Date: Jun 25
Value: 0.41 	1901 (Day 168)
Date: Jun 17
Value: 0.42 	1901 (Day 160)
Date: Jun 09
Value: 0.44 	1901 (Day 152)
Date: Jun 01
Value: 0.44 	1901 (Day 144)
Date: May 24
Value: 0.45 	1901 (Day 136)
Date: May 16
Value: 0.46 	1901 (Day 128)
Date: May 08
Value: 0.47 	1901 (Day 120)
Date: Apr 30
Value: 0.48 	1901 (Day 112)
Date: Apr 22
Value: 0.5 	1901 (Day 104)
Date: Apr 14
Value: 0.54 	1901 (Day 96)
Date: Apr 06
Value: 0.58 	1901 (Day 88)
Date: Mar 29
Value: 0.63 	1901 (Day 80)
Date: Mar 21
Value: 0.67 	1901 (Day 72)
Date: Mar 13
Value: 0.7 	1901 (Day 64)
Date: Mar 05
Value: 0.72 	1901 (Day 56)
Date: Feb 25
Value: 0.73 	1901 (Day 48)
Date: Feb 17
Value: 0.72 	1901 (Day 40)
Date: Feb 09
Value: 0.71 	1901 (Day 32)
Date: Feb 01
Value: 0.68 	1901 (Day 24)
Date: Jan 24
Value: 0.65 	1901 (Day 16)
Date: Jan 16
Value: 0.61 	1901 (Day 8)
Date: Jan 08
Value: 0.58 	1901 (Day -1)
Date: Jan 03
Value: 0.55 	1900 (Day 360)
Date: Dec 26
Value: 0.51 	1900 (Day 352)
Date: Dec 18
Value: 0.48 	1900 (Day 344)
Date: Dec 10
Value: 0.45 	1900 (Day 336)
Date: Dec 02
Value: 0.43 	1900 (Day 328)
Date: Nov 24
Value: 0.41 	1900 (Day 320)
Date: Nov 16
Value: 0.41 	1900 (Day 312)
Date: Nov 08
Value: 0.41 	1900 (Day 304)
Date: Oct 31
Value: 0.43 	1900 (Day 296)
Date: Oct 23
Value: 0.43 	1900 (Day 288)
Date: Oct 15
Value: 0.42 	1900 (Day 280)
Date: Oct 07
Value: 0.42 	1900 (Day 272)
Date: Sep 29
Value: 0.42 	1900 (Day 264)
Date: Sep 21
Value: 0.42 	1900 (Day 256)
Date: Sep 13
Value: 0.42 	1900 (Day 248)
Date: Sep 05
Value: 0.42
	
Date: Jun 30
Value: 337.4 	
Date: Jun 25
Value: 342.18 	
Date: Jun 20
Value: 378.8 	
Date: Jun 15
Value: 351.75 	
Date: Jun 10
Value: 340.88 	
Date: Jun 05
Value: 347.71 	
Date: May 31
Value: 354.97 	
Date: May 25
Value: 353.24 	
Date: May 20
Value: 357.25 	
Date: May 15
Value: 346.85 	
Date: May 10
Value: 356.32 	
Date: May 05
Value: 353.17 	
Date: Apr 30
Value: 362.63 	
Date: Apr 25
Value: 370.25 	
Date: Apr 20
Value: 376.01 	
Date: Apr 15
Value: 380.5 	
Date: Apr 10
Value: 388.05 	
Date: Apr 05
Value: 377.73 	
Date: Mar 31
Value: 379.58 	
Date: Mar 25
Value: 372.51 	
Date: Mar 20
Value: 376.36 	
Date: Mar 15
Value: 380.84 	
Date: Mar 10
Value: 385.53 	
Date: Mar 05
Value: 369.71 	
Date: Feb 28
Value: 345.42 	
Date: Feb 25
Value: 329.01 	
Date: Feb 20
Value: 326.42 	
Date: Feb 15
Value: 322.31 	
Date: Feb 10
Value: 316.79 	
Date: Feb 05
Value: 323.98 	
Date: Jan 31
Value: 326.84 	
Date: Jan 25
Value: 315.44 	
Date: Jan 20
Value: 314.34 	
Date: Jan 15
Value: 306.88 	
Date: Jan 10
Value: 320.32 	
Date: Jan 05
Value: 329.32 	
Date: Dec 31
Value: 335.92 	
Date: Dec 25
Value: 351.16 	
Date: Dec 20
Value: 343.78 	
Date: Dec 15
Value: 344.86 	
Date: Dec 10
Value: 340.58 	
Date: Dec 05
Value: 338.74 	
Date: Nov 30
Value: 351.38 	
Date: Nov 25
Value: 312.32 	
Date: Nov 20
Value: 303.57 	
Date: Nov 15
Value: 298.23 	
Date: Nov 10
Value: 302.65 	
Date: Nov 05
Value: 305.89 	
Date: Oct 31
Value: 296.49 	
Date: Oct 25
Value: 306.85 	
Date: Oct 20
Value: 277.68 	
Date: Oct 15
Value: 275.55 	
Date: Oct 10
Value: 267 	
Date: Oct 05
Value: 253.4 	
Date: Sep 30
Value: 261.55 	
Date: Sep 25
Value: 265.25 	
Date: Sep 20
Value: 270.26 	
Date: Sep 15
Value: 278.38 	
Date: Sep 10
Value: 285.55 	
Date: Sep 05
Value: 293.34 	
Date: Jun 30
Value: 361.78 	
Date: Jun 25
Value: 363.08 	
Date: Jun 20
Value: 368.86 	
Date: Jun 15
Value: 372.85 	
Date: Jun 10
Value: 379.18 	
Date: Jun 05
Value: 385.61 	
Date: May 31
Value: 391.78 	
Date: May 25
Value: 398.34 	
Date: May 20
Value: 397.18 	
Date: May 15
Value: 403.11 	
Date: May 10
Value: 407.95 	
Date: May 05
Value: 406.37 	
Date: Apr 30
Value: 406.78 	
Date: Apr 25
Value: 407.03 	
Date: Apr 20
Value: 402.49 	
Date: Apr 15
Value: 404.2 	
Date: Apr 10
Value: 402.19 	
Date: Apr 05
Value: 394.94 	
Date: Mar 31
Value: 389.99 	
Date: Mar 25
Value: 394.8 	
Date: Mar 20
Value: 389.99 	
Date: Mar 15
Value: 386.02 	
Date: Mar 10
Value: 389.03 	
Date: Mar 05
Value: 387.11 	
Date: Feb 28
Value: 378.15 	
Date: Feb 25
Value: 374.74 	
Date: Feb 20
Value: 379.34 	
Date: Feb 15
Value: 377.66 	
Date: Feb 10
Value: 377.57 	
Date: Feb 05
Value: 376.87 	
Date: Jan 31
Value: 379.2 	
Date: Jan 25
Value: 375.28 	
Date: Jan 20
Value: 376.8 	
Date: Jan 15
Value: 371.95 	
Date: Jan 10
Value: 367.41 	
Date: Jan 05
Value: 362.33 	
Date: Dec 31
Value: 352.94 	
Date: Dec 25
Value: 353.49 	
Date: Dec 20
Value: 350.8 	
Date: Dec 15
Value: 344.43 	
Date: Dec 10
Value: 334.38 	
Date: Dec 05
Value: 337.73 	
Date: Nov 30
Value: 339.63 	
Date: Nov 25
Value: 327.54 	
Date: Nov 20
Value: 325.23 	
Date: Nov 15
Value: 327.38 	
Date: Nov 10
Value: 317.12 	
Date: Nov 05
Value: 319.68 	
Date: Oct 31
Value: 313.55 	
Date: Oct 25
Value: 309.65 	
Date: Oct 20
Value: 302.38 	
Date: Oct 15
Value: 297.91 	
Date: Oct 10
Value: 293.23 	
Date: Oct 05
Value: 297.14 	
Date: Sep 30
Value: 297.78 	
Date: Sep 25
Value: 299.76 	
Date: Sep 20
Value: 301.99 	
Date: Sep 15
Value: 308.2 	
Date: Sep 10
Value: 312.58 	
Date: Sep 05
Value: 314 	
Date: Jun 30
Value: 337.4 	
Date: Jun 25
Value: 342.18 	
Date: Jun 20
Value: 378.8 	
Date: Jun 15
Value: 351.75 	
Date: Jun 10
Value: 340.88 	
Date: Jun 05
Value: 347.71 	
Date: May 31
Value: 354.97 	
Date: May 25
Value: 353.24 	
Date: May 20
Value: 357.25 	
Date: May 15
Value: 346.85 	
Date: May 10
Value: 356.32 	
Date: May 05
Value: 353.17 	
Date: Apr 30
Value: 362.63 	
Date: Apr 25
Value: 370.25 	
Date: Apr 20
Value: 376.01 	
Date: Apr 15
Value: 380.5 	
Date: Apr 10
Value: 388.05 	
Date: Apr 05
Value: 377.73 	
Date: Mar 31
Value: 379.58 	
Date: Mar 25
Value: 372.51 	
Date: Mar 20
Value: 376.36 	
Date: Mar 15
Value: 380.84 	
Date: Mar 10
Value: 385.53 	
Date: Mar 05
Value: 369.71 	
Date: Feb 28
Value: 345.42 	
Date: Feb 25
Value: 329.01 	
Date: Feb 20
Value: 326.42 	
Date: Feb 15
Value: 322.31 	
Date: Feb 10
Value: 316.79 	
Date: Feb 05
Value: 323.98 	
Date: Jan 31
Value: 326.84 	
Date: Jan 25
Value: 315.44 	
Date: Jan 20
Value: 314.34 	
Date: Jan 15
Value: 306.88 	
Date: Jan 10
Value: 320.32 	
Date: Jan 05
Value: 329.32 	
Date: Dec 31
Value: 335.92 	
Date: Dec 25
Value: 351.16 	
Date: Dec 20
Value: 343.78 	
Date: Dec 15
Value: 344.86 	
Date: Dec 10
Value: 340.58 	
Date: Dec 05
Value: 338.74 	
Date: Nov 30
Value: 351.38 	
Date: Nov 25
Value: 312.32 	
Date: Nov 20
Value: 303.57 	
Date: Nov 15
Value: 298.23 	
Date: Nov 10
Value: 302.65 	
Date: Nov 05
Value: 305.89 	
Date: Oct 31
Value: 296.49 	
Date: Oct 25
Value: 306.85 	
Date: Oct 20
Value: 277.68 	
Date: Oct 15
Value: 275.55 	
Date: Oct 10
Value: 267 	
Date: Oct 05
Value: 253.4 	
Date: Sep 30
Value: 261.55 	
Date: Sep 25
Value: 265.25 	
Date: Sep 20
Value: 270.26 	
Date: Sep 15
Value: 278.38 	
Date: Sep 10
Value: 285.55 	
Date: Sep 05
Value: 293.34 	
Date: Jun 30
Value: 361.78 	
Date: Jun 25
Value: 363.08 	
Date: Jun 20
Value: 368.86 	
Date: Jun 15
Value: 372.85 	
Date: Jun 10
Value: 379.18 	
Date: Jun 05
Value: 385.61 	
Date: May 31
Value: 391.78 	
Date: May 25
Value: 398.34 	
Date: May 20
Value: 397.18 	
Date: May 15
Value: 403.11 	
Date: May 10
Value: 407.95 	
Date: May 05
Value: 406.37 	
Date: Apr 30
Value: 406.78 	
Date: Apr 25
Value: 407.03 	
Date: Apr 20
Value: 402.49 	
Date: Apr 15
Value: 404.2 	
Date: Apr 10
Value: 402.19 	
Date: Apr 05
Value: 394.94 	
Date: Mar 31
Value: 389.99 	
Date: Mar 25
Value: 394.8 	
Date: Mar 20
Value: 389.99 	
Date: Mar 15
Value: 386.02 	
Date: Mar 10
Value: 389.03 	
Date: Mar 05
Value: 387.11 	
Date: Feb 28
Value: 378.15 	
Date: Feb 25
Value: 374.74 	
Date: Feb 20
Value: 379.34 	
Date: Feb 15
Value: 377.66 	
Date: Feb 10
Value: 377.57 	
Date: Feb 05
Value: 376.87 	
Date: Jan 31
Value: 379.2 	
Date: Jan 25
Value: 375.28 	
Date: Jan 20
Value: 376.8 	
Date: Jan 15
Value: 371.95 	
Date: Jan 10
Value: 367.41 	
Date: Jan 05
Value: 362.33 	
Date: Dec 31
Value: 352.94 	
Date: Dec 25
Value: 353.49 	
Date: Dec 20
Value: 350.8 	
Date: Dec 15
Value: 344.43 	
Date: Dec 10
Value: 334.38 	
Date: Dec 05
Value: 337.73 	
Date: Nov 30
Value: 339.63 	
Date: Nov 25
Value: 327.54 	
Date: Nov 20
Value: 325.23 	
Date: Nov 15
Value: 327.38 	
Date: Nov 10
Value: 317.12 	
Date: Nov 05
Value: 319.68 	
Date: Oct 31
Value: 313.55 	
Date: Oct 25
Value: 309.65 	
Date: Oct 20
Value: 302.38 	
Date: Oct 15
Value: 297.91 	
Date: Oct 10
Value: 293.23 	
Date: Oct 05
Value: 297.14 	
Date: Sep 30
Value: 297.78 	
Date: Sep 25
Value: 299.76 	
Date: Sep 20
Value: 301.99 	
Date: Sep 15
Value: 308.2 	
Date: Sep 10
Value: 312.58 	
Date: Sep 05
Value: 314
	
Date: Jun 30
Value: 13.36 	
Date: Jun 25
Value: 16.04 	
Date: Jun 20
Value: 17.37 	
Date: Jun 15
Value: 17.83 	
Date: Jun 10
Value: 18.1 	
Date: Jun 05
Value: 20.43 	
Date: May 31
Value: 17.24 	
Date: May 25
Value: 19.43 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 25.93 	
Date: May 10
Value: 24.66 	
Date: May 05
Value: 25.86 	
Date: Apr 30
Value: 24.45 	
Date: Apr 25
Value: 25.51 	
Date: Apr 20
Value: 23.25 	
Date: Apr 15
Value: 24.76 	
Date: Apr 10
Value: 22.37 	
Date: Apr 05
Value: 21.7 	
Date: Mar 31
Value: 26.59 	
Date: Mar 25
Value: 26.19 	
Date: Mar 20
Value: 30.87 	
Date: Mar 15
Value: 24.06 	
Date: Mar 10
Value: 28.97 	
Date: Mar 05
Value: 32.81 	
Date: Feb 28
Value: 31.44 	
Date: Feb 25
Value: 35.52 	
Date: Feb 20
Value: 31.19 	
Date: Feb 15
Value: 31.46 	
Date: Feb 10
Value: 37.22 	
Date: Feb 05
Value: 35.39 	
Date: Jan 31
Value: 32.78 	
Date: Jan 25
Value: 33.92 	
Date: Jan 20
Value: 32.62 	
Date: Jan 15
Value: 35.38 	
Date: Jan 10
Value: 33.74 	
Date: Jan 05
Value: 33.06 	
Date: Dec 31
Value: 32.12 	
Date: Dec 25
Value: 28.67 	
Date: Dec 20
Value: 30.82 	
Date: Dec 15
Value: 31.7 	
Date: Dec 10
Value: 27.14 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 28.02 	
Date: Nov 25
Value: 30.88 	
Date: Nov 20
Value: 26.44 	
Date: Nov 15
Value: 30.48 	
Date: Nov 10
Value: 29.94 	
Date: Nov 05
Value: 28.64 	
Date: Oct 31
Value: 30.72 	
Date: Oct 25
Value: 28.7 	
Date: Oct 20
Value: 29.04 	
Date: Oct 15
Value: 26.8 	
Date: Oct 10
Value: 23.91 	
Date: Oct 05
Value: 26.79 	
Date: Sep 30
Value: 29.68 	
Date: Sep 25
Value: 27.91 	
Date: Sep 20
Value: 29.95 	
Date: Sep 15
Value: 23.33 	
Date: Sep 10
Value: 26.52 	
Date: Sep 05
Value: 23.12 	
Date: Jun 30
Value: 17.8 	
Date: Jun 25
Value: 17.6 	
Date: Jun 20
Value: 17.59 	
Date: Jun 15
Value: 19.36 	
Date: Jun 10
Value: 19.33 	
Date: Jun 05
Value: 19.19 	
Date: May 31
Value: 18.85 	
Date: May 25
Value: 19.9 	
Date: May 20
Value: 20.46 	
Date: May 15
Value: 20.86 	
Date: May 10
Value: 22.47 	
Date: May 05
Value: 22.69 	
Date: Apr 30
Value: 23.56 	
Date: Apr 25
Value: 23.96 	
Date: Apr 20
Value: 25.74 	
Date: Apr 15
Value: 24.57 	
Date: Apr 10
Value: 25.98 	
Date: Apr 05
Value: 26.3 	
Date: Mar 31
Value: 27.77 	
Date: Mar 25
Value: 26.85 	
Date: Mar 20
Value: 27.73 	
Date: Mar 15
Value: 28.59 	
Date: Mar 10
Value: 30.13 	
Date: Mar 05
Value: 30.29 	
Date: Feb 28
Value: 29.89 	
Date: Feb 25
Value: 29.76 	
Date: Feb 20
Value: 30.31 	
Date: Feb 15
Value: 30.72 	
Date: Feb 10
Value: 31.65 	
Date: Feb 05
Value: 31.62 	
Date: Jan 31
Value: 31.9 	
Date: Jan 25
Value: 32.95 	
Date: Jan 20
Value: 32.22 	
Date: Jan 15
Value: 32.17 	
Date: Jan 10
Value: 32.3 	
Date: Jan 05
Value: 31.7 	
Date: Dec 31
Value: 32.86 	
Date: Dec 25
Value: 31.67 	
Date: Dec 20
Value: 31.15 	
Date: Dec 15
Value: 30.88 	
Date: Dec 10
Value: 31.02 	
Date: Dec 05
Value: 29.32 	
Date: Nov 30
Value: 29.74 	
Date: Nov 25
Value: 29.87 	
Date: Nov 20
Value: 29.3 	
Date: Nov 15
Value: 29.23 	
Date: Nov 10
Value: 29.36 	
Date: Nov 05
Value: 27.15 	
Date: Oct 31
Value: 28.34 	
Date: Oct 25
Value: 26.3 	
Date: Oct 20
Value: 26.62 	
Date: Oct 15
Value: 24.88 	
Date: Oct 10
Value: 25.34 	
Date: Oct 05
Value: 23.9 	
Date: Sep 30
Value: 24.92 	
Date: Sep 25
Value: 23.99 	
Date: Sep 20
Value: 24.12 	
Date: Sep 15
Value: 23.55 	
Date: Sep 10
Value: 23.57 	
Date: Sep 05
Value: 20.91 	
Date: Jun 30
Value: 13.36 	
Date: Jun 25
Value: 16.04 	
Date: Jun 20
Value: 17.37 	
Date: Jun 15
Value: 17.83 	
Date: Jun 10
Value: 18.1 	
Date: Jun 05
Value: 20.43 	
Date: May 31
Value: 17.24 	
Date: May 25
Value: 19.43 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 25.93 	
Date: May 10
Value: 24.66 	
Date: May 05
Value: 25.86 	
Date: Apr 30
Value: 24.45 	
Date: Apr 25
Value: 25.51 	
Date: Apr 20
Value: 23.25 	
Date: Apr 15
Value: 24.76 	
Date: Apr 10
Value: 22.37 	
Date: Apr 05
Value: 21.7 	
Date: Mar 31
Value: 26.59 	
Date: Mar 25
Value: 26.19 	
Date: Mar 20
Value: 30.87 	
Date: Mar 15
Value: 24.06 	
Date: Mar 10
Value: 28.97 	
Date: Mar 05
Value: 32.81 	
Date: Feb 28
Value: 31.44 	
Date: Feb 25
Value: 35.52 	
Date: Feb 20
Value: 31.19 	
Date: Feb 15
Value: 31.46 	
Date: Feb 10
Value: 37.22 	
Date: Feb 05
Value: 35.39 	
Date: Jan 31
Value: 32.78 	
Date: Jan 25
Value: 33.92 	
Date: Jan 20
Value: 32.62 	
Date: Jan 15
Value: 35.38 	
Date: Jan 10
Value: 33.74 	
Date: Jan 05
Value: 33.06 	
Date: Dec 31
Value: 32.12 	
Date: Dec 25
Value: 28.67 	
Date: Dec 20
Value: 30.82 	
Date: Dec 15
Value: 31.7 	
Date: Dec 10
Value: 27.14 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 28.02 	
Date: Nov 25
Value: 30.88 	
Date: Nov 20
Value: 26.44 	
Date: Nov 15
Value: 30.48 	
Date: Nov 10
Value: 29.94 	
Date: Nov 05
Value: 28.64 	
Date: Oct 31
Value: 30.72 	
Date: Oct 25
Value: 28.7 	
Date: Oct 20
Value: 29.04 	
Date: Oct 15
Value: 26.8 	
Date: Oct 10
Value: 23.91 	
Date: Oct 05
Value: 26.79 	
Date: Sep 30
Value: 29.68 	
Date: Sep 25
Value: 27.91 	
Date: Sep 20
Value: 29.95 	
Date: Sep 15
Value: 23.33 	
Date: Sep 10
Value: 26.52 	
Date: Sep 05
Value: 23.12 	
Date: Jun 30
Value: 17.8 	
Date: Jun 25
Value: 17.6 	
Date: Jun 20
Value: 17.59 	
Date: Jun 15
Value: 19.36 	
Date: Jun 10
Value: 19.33 	
Date: Jun 05
Value: 19.19 	
Date: May 31
Value: 18.85 	
Date: May 25
Value: 19.9 	
Date: May 20
Value: 20.46 	
Date: May 15
Value: 20.86 	
Date: May 10
Value: 22.47 	
Date: May 05
Value: 22.69 	
Date: Apr 30
Value: 23.56 	
Date: Apr 25
Value: 23.96 	
Date: Apr 20
Value: 25.74 	
Date: Apr 15
Value: 24.57 	
Date: Apr 10
Value: 25.98 	
Date: Apr 05
Value: 26.3 	
Date: Mar 31
Value: 27.77 	
Date: Mar 25
Value: 26.85 	
Date: Mar 20
Value: 27.73 	
Date: Mar 15
Value: 28.59 	
Date: Mar 10
Value: 30.13 	
Date: Mar 05
Value: 30.29 	
Date: Feb 28
Value: 29.89 	
Date: Feb 25
Value: 29.76 	
Date: Feb 20
Value: 30.31 	
Date: Feb 15
Value: 30.72 	
Date: Feb 10
Value: 31.65 	
Date: Feb 05
Value: 31.62 	
Date: Jan 31
Value: 31.9 	
Date: Jan 25
Value: 32.95 	
Date: Jan 20
Value: 32.22 	
Date: Jan 15
Value: 32.17 	
Date: Jan 10
Value: 32.3 	
Date: Jan 05
Value: 31.7 	
Date: Dec 31
Value: 32.86 	
Date: Dec 25
Value: 31.67 	
Date: Dec 20
Value: 31.15 	
Date: Dec 15
Value: 30.88 	
Date: Dec 10
Value: 31.02 	
Date: Dec 05
Value: 29.32 	
Date: Nov 30
Value: 29.74 	
Date: Nov 25
Value: 29.87 	
Date: Nov 20
Value: 29.3 	
Date: Nov 15
Value: 29.23 	
Date: Nov 10
Value: 29.36 	
Date: Nov 05
Value: 27.15 	
Date: Oct 31
Value: 28.34 	
Date: Oct 25
Value: 26.3 	
Date: Oct 20
Value: 26.62 	
Date: Oct 15
Value: 24.88 	
Date: Oct 10
Value: 25.34 	
Date: Oct 05
Value: 23.9 	
Date: Sep 30
Value: 24.92 	
Date: Sep 25
Value: 23.99 	
Date: Sep 20
Value: 24.12 	
Date: Sep 15
Value: 23.55 	
Date: Sep 10
Value: 23.57 	
Date: Sep 05
Value: 20.91
	
Date: Jun 30
Value: 0.64 	
Date: Jun 25
Value: 2.95 	
Date: Jun 20
Value: 5.07 	
Date: Jun 15
Value: 6.54 	
Date: Jun 10
Value: 4.97 	
Date: Jun 05
Value: 5.28 	
Date: May 31
Value: 6.06 	
Date: May 25
Value: 10.47 	
Date: May 20
Value: 13.62 	
Date: May 15
Value: 13.04 	
Date: May 10
Value: 15.42 	
Date: May 05
Value: 14.32 	
Date: Apr 30
Value: 10.33 	
Date: Apr 25
Value: 14.06 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 13.31 	
Date: Apr 05
Value: 8.94 	
Date: Mar 31
Value: 17.3 	
Date: Mar 25
Value: 17.34 	
Date: Mar 20
Value: 17.28 	
Date: Mar 15
Value: 14 	
Date: Mar 10
Value: 19.19 	
Date: Mar 05
Value: 22.63 	
Date: Feb 28
Value: 21.86 	
Date: Feb 25
Value: 23.82 	
Date: Feb 20
Value: 18.34 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 21.57 	
Date: Feb 05
Value: 20.98 	
Date: Jan 31
Value: 20.41 	
Date: Jan 25
Value: 20.15 	
Date: Jan 20
Value: 20.1 	
Date: Jan 15
Value: 18.81 	
Date: Jan 10
Value: 19.4 	
Date: Jan 05
Value: 18.19 	
Date: Dec 31
Value: 16.83 	
Date: Dec 25
Value: 15.96 	
Date: Dec 20
Value: 17.13 	
Date: Dec 15
Value: 17.55 	
Date: Dec 10
Value: 15.55 	
Date: Dec 05
Value: 14.65 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 18.94 	
Date: Nov 20
Value: 16.44 	
Date: Nov 15
Value: 14.15 	
Date: Nov 10
Value: 16.23 	
Date: Nov 05
Value: 17.29 	
Date: Oct 31
Value: 14.08 	
Date: Oct 25
Value: 17.95 	
Date: Oct 20
Value: 15.5 	
Date: Oct 15
Value: 15.03 	
Date: Oct 10
Value: 15.03 	
Date: Oct 05
Value: 10.96 	
Date: Sep 30
Value: 12.18 	
Date: Sep 25
Value: 14.33 	
Date: Sep 20
Value: 12.53 	
Date: Sep 15
Value: 8.57 	
Date: Sep 10
Value: 9.7 	
Date: Sep 05
Value: 6.93 	
Date: Jun 30
Value: 5.78 	
Date: Jun 25
Value: 6.81 	
Date: Jun 20
Value: 6.32 	
Date: Jun 15
Value: 7.05 	
Date: Jun 10
Value: 6.94 	
Date: Jun 05
Value: 7.08 	
Date: May 31
Value: 8.62 	
Date: May 25
Value: 9.54 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 9.81 	
Date: May 10
Value: 11.04 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 12.04 	
Date: Apr 25
Value: 13.17 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.51 	
Date: Apr 10
Value: 14.58 	
Date: Apr 05
Value: 15.16 	
Date: Mar 31
Value: 15.41 	
Date: Mar 25
Value: 15.27 	
Date: Mar 20
Value: 16.26 	
Date: Mar 15
Value: 16.87 	
Date: Mar 10
Value: 18.07 	
Date: Mar 05
Value: 18.46 	
Date: Feb 28
Value: 17.6 	
Date: Feb 25
Value: 18.64 	
Date: Feb 20
Value: 18.75 	
Date: Feb 15
Value: 18.38 	
Date: Feb 10
Value: 19.48 	
Date: Feb 05
Value: 19.51 	
Date: Jan 31
Value: 19.55 	
Date: Jan 25
Value: 20.21 	
Date: Jan 20
Value: 19.35 	
Date: Jan 15
Value: 19.34 	
Date: Jan 10
Value: 19.43 	
Date: Jan 05
Value: 18.83 	
Date: Dec 31
Value: 19.69 	
Date: Dec 25
Value: 18.63 	
Date: Dec 20
Value: 18.33 	
Date: Dec 15
Value: 17.58 	
Date: Dec 10
Value: 17.46 	
Date: Dec 05
Value: 16.49 	
Date: Nov 30
Value: 17.43 	
Date: Nov 25
Value: 16.76 	
Date: Nov 20
Value: 15.81 	
Date: Nov 15
Value: 15.71 	
Date: Nov 10
Value: 16.05 	
Date: Nov 05
Value: 14.28 	
Date: Oct 31
Value: 14.85 	
Date: Oct 25
Value: 14.19 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 12.27 	
Date: Oct 10
Value: 12.09 	
Date: Oct 05
Value: 10.63 	
Date: Sep 30
Value: 11.46 	
Date: Sep 25
Value: 10.22 	
Date: Sep 20
Value: 10.06 	
Date: Sep 15
Value: 9.14 	
Date: Sep 10
Value: 9.61 	
Date: Sep 05
Value: 8.78 	
Date: Jun 30
Value: 0.64 	
Date: Jun 25
Value: 2.95 	
Date: Jun 20
Value: 5.07 	
Date: Jun 15
Value: 6.54 	
Date: Jun 10
Value: 4.97 	
Date: Jun 05
Value: 5.28 	
Date: May 31
Value: 6.06 	
Date: May 25
Value: 10.47 	
Date: May 20
Value: 13.62 	
Date: May 15
Value: 13.04 	
Date: May 10
Value: 15.42 	
Date: May 05
Value: 14.32 	
Date: Apr 30
Value: 10.33 	
Date: Apr 25
Value: 14.06 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 13.31 	
Date: Apr 05
Value: 8.94 	
Date: Mar 31
Value: 17.3 	
Date: Mar 25
Value: 17.34 	
Date: Mar 20
Value: 17.28 	
Date: Mar 15
Value: 14 	
Date: Mar 10
Value: 19.19 	
Date: Mar 05
Value: 22.63 	
Date: Feb 28
Value: 21.86 	
Date: Feb 25
Value: 23.82 	
Date: Feb 20
Value: 18.34 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 21.57 	
Date: Feb 05
Value: 20.98 	
Date: Jan 31
Value: 20.41 	
Date: Jan 25
Value: 20.15 	
Date: Jan 20
Value: 20.1 	
Date: Jan 15
Value: 18.81 	
Date: Jan 10
Value: 19.4 	
Date: Jan 05
Value: 18.19 	
Date: Dec 31
Value: 16.83 	
Date: Dec 25
Value: 15.96 	
Date: Dec 20
Value: 17.13 	
Date: Dec 15
Value: 17.55 	
Date: Dec 10
Value: 15.55 	
Date: Dec 05
Value: 14.65 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 18.94 	
Date: Nov 20
Value: 16.44 	
Date: Nov 15
Value: 14.15 	
Date: Nov 10
Value: 16.23 	
Date: Nov 05
Value: 17.29 	
Date: Oct 31
Value: 14.08 	
Date: Oct 25
Value: 17.95 	
Date: Oct 20
Value: 15.5 	
Date: Oct 15
Value: 15.03 	
Date: Oct 10
Value: 15.03 	
Date: Oct 05
Value: 10.96 	
Date: Sep 30
Value: 12.18 	
Date: Sep 25
Value: 14.33 	
Date: Sep 20
Value: 12.53 	
Date: Sep 15
Value: 8.57 	
Date: Sep 10
Value: 9.7 	
Date: Sep 05
Value: 6.93 	
Date: Jun 30
Value: 5.78 	
Date: Jun 25
Value: 6.81 	
Date: Jun 20
Value: 6.32 	
Date: Jun 15
Value: 7.05 	
Date: Jun 10
Value: 6.94 	
Date: Jun 05
Value: 7.08 	
Date: May 31
Value: 8.62 	
Date: May 25
Value: 9.54 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 9.81 	
Date: May 10
Value: 11.04 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 12.04 	
Date: Apr 25
Value: 13.17 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.51 	
Date: Apr 10
Value: 14.58 	
Date: Apr 05
Value: 15.16 	
Date: Mar 31
Value: 15.41 	
Date: Mar 25
Value: 15.27 	
Date: Mar 20
Value: 16.26 	
Date: Mar 15
Value: 16.87 	
Date: Mar 10
Value: 18.07 	
Date: Mar 05
Value: 18.46 	
Date: Feb 28
Value: 17.6 	
Date: Feb 25
Value: 18.64 	
Date: Feb 20
Value: 18.75 	
Date: Feb 15
Value: 18.38 	
Date: Feb 10
Value: 19.48 	
Date: Feb 05
Value: 19.51 	
Date: Jan 31
Value: 19.55 	
Date: Jan 25
Value: 20.21 	
Date: Jan 20
Value: 19.35 	
Date: Jan 15
Value: 19.34 	
Date: Jan 10
Value: 19.43 	
Date: Jan 05
Value: 18.83 	
Date: Dec 31
Value: 19.69 	
Date: Dec 25
Value: 18.63 	
Date: Dec 20
Value: 18.33 	
Date: Dec 15
Value: 17.58 	
Date: Dec 10
Value: 17.46 	
Date: Dec 05
Value: 16.49 	
Date: Nov 30
Value: 17.43 	
Date: Nov 25
Value: 16.76 	
Date: Nov 20
Value: 15.81 	
Date: Nov 15
Value: 15.71 	
Date: Nov 10
Value: 16.05 	
Date: Nov 05
Value: 14.28 	
Date: Oct 31
Value: 14.85 	
Date: Oct 25
Value: 14.19 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 12.27 	
Date: Oct 10
Value: 12.09 	
Date: Oct 05
Value: 10.63 	
Date: Sep 30
Value: 11.46 	
Date: Sep 25
Value: 10.22 	
Date: Sep 20
Value: 10.06 	
Date: Sep 15
Value: 9.14 	
Date: Sep 10
Value: 9.61 	
Date: Sep 05
Value: 8.78