System.Web.UI.HtmlControls.HtmlImageSoybean Icon

Sub-National Summary: ParanĂ¡ (Brazil) Soybean

ParanĂ¡
ParanĂ¡
(13% of total soybean production)
	
Date: Jun 30
Value: 1375.8 	
Date: Jun 25
Value: 1364.86 	
Date: Jun 20
Value: 1318.44 	
Date: Jun 15
Value: 1307.69 	
Date: Jun 10
Value: 1264.86 	
Date: Jun 05
Value: 1231.28 	
Date: May 31
Value: 1171.4 	
Date: May 25
Value: 1142.3 	
Date: May 20
Value: 1129.62 	
Date: May 15
Value: 1125.05 	
Date: May 10
Value: 1123.45 	
Date: May 05
Value: 1096.09 	
Date: Apr 30
Value: 1094.54 	
Date: Apr 25
Value: 1077.37 	
Date: Apr 20
Value: 1051.9 	
Date: Apr 15
Value: 1042.4 	
Date: Apr 10
Value: 1024.64 	
Date: Apr 05
Value: 1019.46 	
Date: Mar 31
Value: 1003.33 	
Date: Mar 25
Value: 957.91 	
Date: Mar 20
Value: 946.15 	
Date: Mar 15
Value: 940.41 	
Date: Mar 10
Value: 917.9 	
Date: Mar 05
Value: 911.86 	
Date: Feb 28
Value: 907.7 	
Date: Feb 25
Value: 900.97 	
Date: Feb 20
Value: 877.08 	
Date: Feb 15
Value: 837.65 	
Date: Feb 10
Value: 814 	
Date: Feb 05
Value: 794.2 	
Date: Jan 31
Value: 769.44 	
Date: Jan 25
Value: 732.02 	
Date: Jan 20
Value: 686.61 	
Date: Jan 15
Value: 657.12 	
Date: Jan 10
Value: 647.11 	
Date: Jan 05
Value: 641.13 	
Date: Dec 31
Value: 621.14 	
Date: Dec 25
Value: 612.65 	
Date: Dec 20
Value: 590.92 	
Date: Dec 15
Value: 556.91 	
Date: Dec 10
Value: 504.03 	
Date: Dec 05
Value: 380.27 	
Date: Nov 30
Value: 349.99 	
Date: Nov 25
Value: 290.08 	
Date: Nov 20
Value: 269.85 	
Date: Nov 15
Value: 258.3 	
Date: Nov 10
Value: 255.77 	
Date: Nov 05
Value: 234.16 	
Date: Oct 31
Value: 211.23 	
Date: Oct 25
Value: 196.19 	
Date: Oct 20
Value: 164.62 	
Date: Oct 15
Value: 146.24 	
Date: Oct 10
Value: 127.55 	
Date: Oct 05
Value: 95.32 	
Date: Sep 30
Value: 84.81 	
Date: Sep 25
Value: 77.24 	
Date: Sep 20
Value: 59.99 	
Date: Sep 15
Value: 34.57 	
Date: Sep 10
Value: 8.22 	
Date: Sep 05
Value: 5.01 	
Date: Jun 30
Value: 1468.64 	
Date: Jun 25
Value: 1450.7 	
Date: Jun 20
Value: 1431.64 	
Date: Jun 15
Value: 1409.15 	
Date: Jun 10
Value: 1389.63 	
Date: Jun 05
Value: 1370.27 	
Date: May 31
Value: 1351.22 	
Date: May 25
Value: 1323.72 	
Date: May 20
Value: 1300.31 	
Date: May 15
Value: 1279.56 	
Date: May 10
Value: 1257.23 	
Date: May 05
Value: 1240.4 	
Date: Apr 30
Value: 1224.44 	
Date: Apr 25
Value: 1204.94 	
Date: Apr 20
Value: 1184.04 	
Date: Apr 15
Value: 1161.51 	
Date: Apr 10
Value: 1143.54 	
Date: Apr 05
Value: 1127.22 	
Date: Mar 31
Value: 1111.52 	
Date: Mar 25
Value: 1086.9 	
Date: Mar 20
Value: 1065.45 	
Date: Mar 15
Value: 1042.48 	
Date: Mar 10
Value: 1020.47 	
Date: Mar 05
Value: 1000.04 	
Date: Feb 28
Value: 977.85 	
Date: Feb 25
Value: 963.73 	
Date: Feb 20
Value: 933.19 	
Date: Feb 15
Value: 902.56 	
Date: Feb 10
Value: 871.38 	
Date: Feb 05
Value: 844.72 	
Date: Jan 31
Value: 815.37 	
Date: Jan 25
Value: 775.23 	
Date: Jan 20
Value: 745.67 	
Date: Jan 15
Value: 712.89 	
Date: Jan 10
Value: 677.11 	
Date: Jan 05
Value: 646.09 	
Date: Dec 31
Value: 617.79 	
Date: Dec 25
Value: 581.58 	
Date: Dec 20
Value: 554.83 	
Date: Dec 15
Value: 529.88 	
Date: Dec 10
Value: 498.01 	
Date: Dec 05
Value: 467.74 	
Date: Nov 30
Value: 443.76 	
Date: Nov 25
Value: 419.69 	
Date: Nov 20
Value: 398.05 	
Date: Nov 15
Value: 380.51 	
Date: Nov 10
Value: 355.79 	
Date: Nov 05
Value: 335.38 	
Date: Oct 31
Value: 312.04 	
Date: Oct 25
Value: 274.07 	
Date: Oct 20
Value: 248.24 	
Date: Oct 15
Value: 216.9 	
Date: Oct 10
Value: 185.23 	
Date: Oct 05
Value: 155.4 	
Date: Sep 30
Value: 123.31 	
Date: Sep 25
Value: 96.81 	
Date: Sep 20
Value: 75.49 	
Date: Sep 15
Value: 54.45 	
Date: Sep 10
Value: 35.67 	
Date: Sep 05
Value: 17.22 	
Date: Jun 30
Value: 1375.8 	
Date: Jun 25
Value: 1364.86 	
Date: Jun 20
Value: 1318.44 	
Date: Jun 15
Value: 1307.69 	
Date: Jun 10
Value: 1264.86 	
Date: Jun 05
Value: 1231.28 	
Date: May 31
Value: 1171.4 	
Date: May 25
Value: 1142.3 	
Date: May 20
Value: 1129.62 	
Date: May 15
Value: 1125.05 	
Date: May 10
Value: 1123.45 	
Date: May 05
Value: 1096.09 	
Date: Apr 30
Value: 1094.54 	
Date: Apr 25
Value: 1077.37 	
Date: Apr 20
Value: 1051.9 	
Date: Apr 15
Value: 1042.4 	
Date: Apr 10
Value: 1024.64 	
Date: Apr 05
Value: 1019.46 	
Date: Mar 31
Value: 1003.33 	
Date: Mar 25
Value: 957.91 	
Date: Mar 20
Value: 946.15 	
Date: Mar 15
Value: 940.41 	
Date: Mar 10
Value: 917.9 	
Date: Mar 05
Value: 911.86 	
Date: Feb 28
Value: 907.7 	
Date: Feb 25
Value: 900.97 	
Date: Feb 20
Value: 877.08 	
Date: Feb 15
Value: 837.65 	
Date: Feb 10
Value: 814 	
Date: Feb 05
Value: 794.2 	
Date: Jan 31
Value: 769.44 	
Date: Jan 25
Value: 732.02 	
Date: Jan 20
Value: 686.61 	
Date: Jan 15
Value: 657.12 	
Date: Jan 10
Value: 647.11 	
Date: Jan 05
Value: 641.13 	
Date: Dec 31
Value: 621.14 	
Date: Dec 25
Value: 612.65 	
Date: Dec 20
Value: 590.92 	
Date: Dec 15
Value: 556.91 	
Date: Dec 10
Value: 504.03 	
Date: Dec 05
Value: 380.27 	
Date: Nov 30
Value: 349.99 	
Date: Nov 25
Value: 290.08 	
Date: Nov 20
Value: 269.85 	
Date: Nov 15
Value: 258.3 	
Date: Nov 10
Value: 255.77 	
Date: Nov 05
Value: 234.16 	
Date: Oct 31
Value: 211.23 	
Date: Oct 25
Value: 196.19 	
Date: Oct 20
Value: 164.62 	
Date: Oct 15
Value: 146.24 	
Date: Oct 10
Value: 127.55 	
Date: Oct 05
Value: 95.32 	
Date: Sep 30
Value: 84.81 	
Date: Sep 25
Value: 77.24 	
Date: Sep 20
Value: 59.99 	
Date: Sep 15
Value: 34.57 	
Date: Sep 10
Value: 8.22 	
Date: Sep 05
Value: 5.01 	
Date: Jun 30
Value: 1468.64 	
Date: Jun 25
Value: 1450.7 	
Date: Jun 20
Value: 1431.64 	
Date: Jun 15
Value: 1409.15 	
Date: Jun 10
Value: 1389.63 	
Date: Jun 05
Value: 1370.27 	
Date: May 31
Value: 1351.22 	
Date: May 25
Value: 1323.72 	
Date: May 20
Value: 1300.31 	
Date: May 15
Value: 1279.56 	
Date: May 10
Value: 1257.23 	
Date: May 05
Value: 1240.4 	
Date: Apr 30
Value: 1224.44 	
Date: Apr 25
Value: 1204.94 	
Date: Apr 20
Value: 1184.04 	
Date: Apr 15
Value: 1161.51 	
Date: Apr 10
Value: 1143.54 	
Date: Apr 05
Value: 1127.22 	
Date: Mar 31
Value: 1111.52 	
Date: Mar 25
Value: 1086.9 	
Date: Mar 20
Value: 1065.45 	
Date: Mar 15
Value: 1042.48 	
Date: Mar 10
Value: 1020.47 	
Date: Mar 05
Value: 1000.04 	
Date: Feb 28
Value: 977.85 	
Date: Feb 25
Value: 963.73 	
Date: Feb 20
Value: 933.19 	
Date: Feb 15
Value: 902.56 	
Date: Feb 10
Value: 871.38 	
Date: Feb 05
Value: 844.72 	
Date: Jan 31
Value: 815.37 	
Date: Jan 25
Value: 775.23 	
Date: Jan 20
Value: 745.67 	
Date: Jan 15
Value: 712.89 	
Date: Jan 10
Value: 677.11 	
Date: Jan 05
Value: 646.09 	
Date: Dec 31
Value: 617.79 	
Date: Dec 25
Value: 581.58 	
Date: Dec 20
Value: 554.83 	
Date: Dec 15
Value: 529.88 	
Date: Dec 10
Value: 498.01 	
Date: Dec 05
Value: 467.74 	
Date: Nov 30
Value: 443.76 	
Date: Nov 25
Value: 419.69 	
Date: Nov 20
Value: 398.05 	
Date: Nov 15
Value: 380.51 	
Date: Nov 10
Value: 355.79 	
Date: Nov 05
Value: 335.38 	
Date: Oct 31
Value: 312.04 	
Date: Oct 25
Value: 274.07 	
Date: Oct 20
Value: 248.24 	
Date: Oct 15
Value: 216.9 	
Date: Oct 10
Value: 185.23 	
Date: Oct 05
Value: 155.4 	
Date: Sep 30
Value: 123.31 	
Date: Sep 25
Value: 96.81 	
Date: Sep 20
Value: 75.49 	
Date: Sep 15
Value: 54.45 	
Date: Sep 10
Value: 35.67 	
Date: Sep 05
Value: 17.22
	2025 (Day 176)
Date: Jun 25
Value: 0.7 	2025 (Day 168)
Date: Jun 17
Value: 0.71 	2025 (Day 160)
Date: Jun 09
Value: 0.69 	2025 (Day 152)
Date: Jun 01
Value: 0.71 	2025 (Day 144)
Date: May 24
Value: 0.7 	2025 (Day 136)
Date: May 16
Value: 0.72 	2025 (Day 128)
Date: May 08
Value: 0.71 	2025 (Day 120)
Date: Apr 30
Value: 0.73 	2025 (Day 112)
Date: Apr 22
Value: 0.74 	2025 (Day 104)
Date: Apr 14
Value: 0.71 	2025 (Day 96)
Date: Apr 06
Value: 0.71 	2025 (Day 88)
Date: Mar 29
Value: 0.66 	2025 (Day 80)
Date: Mar 21
Value: 0.66 	2025 (Day 72)
Date: Mar 13
Value: 0.65 	2025 (Day 64)
Date: Mar 05
Value: 0.67 	2025 (Day 56)
Date: Feb 25
Value: 0.7 	2025 (Day 48)
Date: Feb 17
Value: 0.71 	2025 (Day 40)
Date: Feb 09
Value: 0.71 	2025 (Day 32)
Date: Feb 01
Value: 0.71 	2025 (Day 24)
Date: Jan 24
Value: 0.75 	2025 (Day 16)
Date: Jan 16
Value: 0.75 	2025 (Day 8)
Date: Jan 08
Value: 0.8 	2025 (Day 2)
Date: Jan 02
Value: 0.81 	2024 (Day 360)
Date: Dec 25
Value: 0.79 	2024 (Day 352)
Date: Dec 17
Value: 0.8 	2024 (Day 344)
Date: Dec 09
Value: 0.78 	2024 (Day 336)
Date: Dec 01
Value: 0.69 	2024 (Day 328)
Date: Nov 23
Value: 0.64 	2024 (Day 320)
Date: Nov 15
Value: 0.62 	2024 (Day 312)
Date: Nov 07
Value: 0.53 	2024 (Day 304)
Date: Oct 30
Value: 0.56 	2024 (Day 296)
Date: Oct 22
Value: 0.51 	2024 (Day 288)
Date: Oct 14
Value: 0.51 	2024 (Day 280)
Date: Oct 06
Value: 0.49 	2024 (Day 272)
Date: Sep 28
Value: 0.5 	2024 (Day 264)
Date: Sep 20
Value: 0.43 	2024 (Day 256)
Date: Sep 12
Value: 0.5 	2024 (Day 248)
Date: Sep 04
Value: 0.52 	1901 (Day 176)
Date: Jun 25
Value: 0.66 	1901 (Day 168)
Date: Jun 17
Value: 0.66 	1901 (Day 160)
Date: Jun 09
Value: 0.66 	1901 (Day 152)
Date: Jun 01
Value: 0.66 	1901 (Day 144)
Date: May 24
Value: 0.66 	1901 (Day 136)
Date: May 16
Value: 0.65 	1901 (Day 128)
Date: May 08
Value: 0.65 	1901 (Day 120)
Date: Apr 30
Value: 0.66 	1901 (Day 112)
Date: Apr 22
Value: 0.65 	1901 (Day 104)
Date: Apr 14
Value: 0.65 	1901 (Day 96)
Date: Apr 06
Value: 0.65 	1901 (Day 88)
Date: Mar 29
Value: 0.65 	1901 (Day 80)
Date: Mar 21
Value: 0.65 	1901 (Day 72)
Date: Mar 13
Value: 0.66 	1901 (Day 64)
Date: Mar 05
Value: 0.68 	1901 (Day 56)
Date: Feb 25
Value: 0.71 	1901 (Day 48)
Date: Feb 17
Value: 0.74 	1901 (Day 40)
Date: Feb 09
Value: 0.75 	1901 (Day 32)
Date: Feb 01
Value: 0.77 	1901 (Day 24)
Date: Jan 24
Value: 0.78 	1901 (Day 16)
Date: Jan 16
Value: 0.78 	1901 (Day 8)
Date: Jan 08
Value: 0.77 	1901 (Day -1)
Date: Jan 03
Value: 0.76 	1900 (Day 360)
Date: Dec 26
Value: 0.74 	1900 (Day 352)
Date: Dec 18
Value: 0.72 	1900 (Day 344)
Date: Dec 10
Value: 0.69 	1900 (Day 336)
Date: Dec 02
Value: 0.64 	1900 (Day 328)
Date: Nov 24
Value: 0.6 	1900 (Day 320)
Date: Nov 16
Value: 0.58 	1900 (Day 312)
Date: Nov 08
Value: 0.55 	1900 (Day 304)
Date: Oct 31
Value: 0.54 	1900 (Day 296)
Date: Oct 23
Value: 0.54 	1900 (Day 288)
Date: Oct 15
Value: 0.53 	1900 (Day 280)
Date: Oct 07
Value: 0.52 	1900 (Day 272)
Date: Sep 29
Value: 0.52 	1900 (Day 264)
Date: Sep 21
Value: 0.53 	1900 (Day 256)
Date: Sep 13
Value: 0.54 	1900 (Day 248)
Date: Sep 05
Value: 0.56 	2025 (Day 176)
Date: Jun 25
Value: 0.7 	2025 (Day 168)
Date: Jun 17
Value: 0.71 	2025 (Day 160)
Date: Jun 09
Value: 0.69 	2025 (Day 152)
Date: Jun 01
Value: 0.71 	2025 (Day 144)
Date: May 24
Value: 0.7 	2025 (Day 136)
Date: May 16
Value: 0.72 	2025 (Day 128)
Date: May 08
Value: 0.71 	2025 (Day 120)
Date: Apr 30
Value: 0.73 	2025 (Day 112)
Date: Apr 22
Value: 0.74 	2025 (Day 104)
Date: Apr 14
Value: 0.71 	2025 (Day 96)
Date: Apr 06
Value: 0.71 	2025 (Day 88)
Date: Mar 29
Value: 0.66 	2025 (Day 80)
Date: Mar 21
Value: 0.66 	2025 (Day 72)
Date: Mar 13
Value: 0.65 	2025 (Day 64)
Date: Mar 05
Value: 0.67 	2025 (Day 56)
Date: Feb 25
Value: 0.7 	2025 (Day 48)
Date: Feb 17
Value: 0.71 	2025 (Day 40)
Date: Feb 09
Value: 0.71 	2025 (Day 32)
Date: Feb 01
Value: 0.71 	2025 (Day 24)
Date: Jan 24
Value: 0.75 	2025 (Day 16)
Date: Jan 16
Value: 0.75 	2025 (Day 8)
Date: Jan 08
Value: 0.8 	2025 (Day 2)
Date: Jan 02
Value: 0.81 	2024 (Day 360)
Date: Dec 25
Value: 0.79 	2024 (Day 352)
Date: Dec 17
Value: 0.8 	2024 (Day 344)
Date: Dec 09
Value: 0.78 	2024 (Day 336)
Date: Dec 01
Value: 0.69 	2024 (Day 328)
Date: Nov 23
Value: 0.64 	2024 (Day 320)
Date: Nov 15
Value: 0.62 	2024 (Day 312)
Date: Nov 07
Value: 0.53 	2024 (Day 304)
Date: Oct 30
Value: 0.56 	2024 (Day 296)
Date: Oct 22
Value: 0.51 	2024 (Day 288)
Date: Oct 14
Value: 0.51 	2024 (Day 280)
Date: Oct 06
Value: 0.49 	2024 (Day 272)
Date: Sep 28
Value: 0.5 	2024 (Day 264)
Date: Sep 20
Value: 0.43 	2024 (Day 256)
Date: Sep 12
Value: 0.5 	2024 (Day 248)
Date: Sep 04
Value: 0.52 	1901 (Day 176)
Date: Jun 25
Value: 0.66 	1901 (Day 168)
Date: Jun 17
Value: 0.66 	1901 (Day 160)
Date: Jun 09
Value: 0.66 	1901 (Day 152)
Date: Jun 01
Value: 0.66 	1901 (Day 144)
Date: May 24
Value: 0.66 	1901 (Day 136)
Date: May 16
Value: 0.65 	1901 (Day 128)
Date: May 08
Value: 0.65 	1901 (Day 120)
Date: Apr 30
Value: 0.66 	1901 (Day 112)
Date: Apr 22
Value: 0.65 	1901 (Day 104)
Date: Apr 14
Value: 0.65 	1901 (Day 96)
Date: Apr 06
Value: 0.65 	1901 (Day 88)
Date: Mar 29
Value: 0.65 	1901 (Day 80)
Date: Mar 21
Value: 0.65 	1901 (Day 72)
Date: Mar 13
Value: 0.66 	1901 (Day 64)
Date: Mar 05
Value: 0.68 	1901 (Day 56)
Date: Feb 25
Value: 0.71 	1901 (Day 48)
Date: Feb 17
Value: 0.74 	1901 (Day 40)
Date: Feb 09
Value: 0.75 	1901 (Day 32)
Date: Feb 01
Value: 0.77 	1901 (Day 24)
Date: Jan 24
Value: 0.78 	1901 (Day 16)
Date: Jan 16
Value: 0.78 	1901 (Day 8)
Date: Jan 08
Value: 0.77 	1901 (Day -1)
Date: Jan 03
Value: 0.76 	1900 (Day 360)
Date: Dec 26
Value: 0.74 	1900 (Day 352)
Date: Dec 18
Value: 0.72 	1900 (Day 344)
Date: Dec 10
Value: 0.69 	1900 (Day 336)
Date: Dec 02
Value: 0.64 	1900 (Day 328)
Date: Nov 24
Value: 0.6 	1900 (Day 320)
Date: Nov 16
Value: 0.58 	1900 (Day 312)
Date: Nov 08
Value: 0.55 	1900 (Day 304)
Date: Oct 31
Value: 0.54 	1900 (Day 296)
Date: Oct 23
Value: 0.54 	1900 (Day 288)
Date: Oct 15
Value: 0.53 	1900 (Day 280)
Date: Oct 07
Value: 0.52 	1900 (Day 272)
Date: Sep 29
Value: 0.52 	1900 (Day 264)
Date: Sep 21
Value: 0.53 	1900 (Day 256)
Date: Sep 13
Value: 0.54 	1900 (Day 248)
Date: Sep 05
Value: 0.56
	
Date: Jun 30
Value: 451.65 	
Date: Jun 25
Value: 436.41 	
Date: Jun 20
Value: 416.94 	
Date: Jun 15
Value: 403.36 	
Date: Jun 10
Value: 421.76 	
Date: Jun 05
Value: 366.61 	
Date: May 31
Value: 368.81 	
Date: May 25
Value: 361.6 	
Date: May 20
Value: 360.16 	
Date: May 15
Value: 364.15 	
Date: May 10
Value: 354.83 	
Date: May 05
Value: 366.19 	
Date: Apr 30
Value: 376.44 	
Date: Apr 25
Value: 367.94 	
Date: Apr 20
Value: 376.65 	
Date: Apr 15
Value: 381.26 	
Date: Apr 10
Value: 376.39 	
Date: Apr 05
Value: 379.01 	
Date: Mar 31
Value: 378.34 	
Date: Mar 25
Value: 378.16 	
Date: Mar 20
Value: 388.11 	
Date: Mar 15
Value: 394.26 	
Date: Mar 10
Value: 394.07 	
Date: Mar 05
Value: 406.17 	
Date: Feb 28
Value: 422.04 	
Date: Feb 25
Value: 425.23 	
Date: Feb 20
Value: 439.56 	
Date: Feb 15
Value: 438.91 	
Date: Feb 10
Value: 451.41 	
Date: Feb 05
Value: 454.12 	
Date: Jan 31
Value: 449.28 	
Date: Jan 25
Value: 452.6 	
Date: Jan 20
Value: 453.14 	
Date: Jan 15
Value: 448.07 	
Date: Jan 10
Value: 455.48 	
Date: Jan 05
Value: 470.58 	
Date: Dec 31
Value: 482.16 	
Date: Dec 25
Value: 496.05 	
Date: Dec 20
Value: 496.24 	
Date: Dec 15
Value: 502.3 	
Date: Dec 10
Value: 503.74 	
Date: Dec 05
Value: 415.9 	
Date: Nov 30
Value: 406.34 	
Date: Nov 25
Value: 395.5 	
Date: Nov 20
Value: 388.49 	
Date: Nov 15
Value: 403.09 	
Date: Nov 10
Value: 416.55 	
Date: Nov 05
Value: 405.02 	
Date: Oct 31
Value: 381.81 	
Date: Oct 25
Value: 388.58 	
Date: Oct 20
Value: 390.92 	
Date: Oct 15
Value: 393.6 	
Date: Oct 10
Value: 356.76 	
Date: Oct 05
Value: 359.61 	
Date: Sep 30
Value: 369.99 	
Date: Sep 25
Value: 378.11 	
Date: Sep 20
Value: 369.66 	
Date: Sep 15
Value: 345.12 	
Date: Sep 10
Value: 349.96 	
Date: Sep 05
Value: 360.75 	
Date: Jun 30
Value: 472.65 	
Date: Jun 25
Value: 473.58 	
Date: Jun 20
Value: 481.23 	
Date: Jun 15
Value: 482.68 	
Date: Jun 10
Value: 482.48 	
Date: Jun 05
Value: 480.47 	
Date: May 31
Value: 476.27 	
Date: May 25
Value: 466.16 	
Date: May 20
Value: 457.87 	
Date: May 15
Value: 454.59 	
Date: May 10
Value: 455.95 	
Date: May 05
Value: 459.03 	
Date: Apr 30
Value: 459.75 	
Date: Apr 25
Value: 462.74 	
Date: Apr 20
Value: 458.99 	
Date: Apr 15
Value: 461.45 	
Date: Apr 10
Value: 463.77 	
Date: Apr 05
Value: 465.44 	
Date: Mar 31
Value: 476.03 	
Date: Mar 25
Value: 481.13 	
Date: Mar 20
Value: 484.76 	
Date: Mar 15
Value: 486.98 	
Date: Mar 10
Value: 491.49 	
Date: Mar 05
Value: 490.19 	
Date: Feb 28
Value: 489.19 	
Date: Feb 25
Value: 486.55 	
Date: Feb 20
Value: 490.12 	
Date: Feb 15
Value: 490.79 	
Date: Feb 10
Value: 488.41 	
Date: Feb 05
Value: 500.92 	
Date: Jan 31
Value: 500.8 	
Date: Jan 25
Value: 498.19 	
Date: Jan 20
Value: 503.97 	
Date: Jan 15
Value: 500.7 	
Date: Jan 10
Value: 499.67 	
Date: Jan 05
Value: 499.73 	
Date: Dec 31
Value: 496.99 	
Date: Dec 25
Value: 500.2 	
Date: Dec 20
Value: 499.15 	
Date: Dec 15
Value: 497.16 	
Date: Dec 10
Value: 502.4 	
Date: Dec 05
Value: 495.04 	
Date: Nov 30
Value: 490.24 	
Date: Nov 25
Value: 486.76 	
Date: Nov 20
Value: 490.77 	
Date: Nov 15
Value: 491.76 	
Date: Nov 10
Value: 495.92 	
Date: Nov 05
Value: 501.41 	
Date: Oct 31
Value: 496.62 	
Date: Oct 25
Value: 482.02 	
Date: Oct 20
Value: 475.05 	
Date: Oct 15
Value: 474.09 	
Date: Oct 10
Value: 462.39 	
Date: Oct 05
Value: 441.45 	
Date: Sep 30
Value: 435.19 	
Date: Sep 25
Value: 432.91 	
Date: Sep 20
Value: 438.97 	
Date: Sep 15
Value: 439.39 	
Date: Sep 10
Value: 444.15 	
Date: Sep 05
Value: 446.78 	
Date: Jun 30
Value: 451.65 	
Date: Jun 25
Value: 436.41 	
Date: Jun 20
Value: 416.94 	
Date: Jun 15
Value: 403.36 	
Date: Jun 10
Value: 421.76 	
Date: Jun 05
Value: 366.61 	
Date: May 31
Value: 368.81 	
Date: May 25
Value: 361.6 	
Date: May 20
Value: 360.16 	
Date: May 15
Value: 364.15 	
Date: May 10
Value: 354.83 	
Date: May 05
Value: 366.19 	
Date: Apr 30
Value: 376.44 	
Date: Apr 25
Value: 367.94 	
Date: Apr 20
Value: 376.65 	
Date: Apr 15
Value: 381.26 	
Date: Apr 10
Value: 376.39 	
Date: Apr 05
Value: 379.01 	
Date: Mar 31
Value: 378.34 	
Date: Mar 25
Value: 378.16 	
Date: Mar 20
Value: 388.11 	
Date: Mar 15
Value: 394.26 	
Date: Mar 10
Value: 394.07 	
Date: Mar 05
Value: 406.17 	
Date: Feb 28
Value: 422.04 	
Date: Feb 25
Value: 425.23 	
Date: Feb 20
Value: 439.56 	
Date: Feb 15
Value: 438.91 	
Date: Feb 10
Value: 451.41 	
Date: Feb 05
Value: 454.12 	
Date: Jan 31
Value: 449.28 	
Date: Jan 25
Value: 452.6 	
Date: Jan 20
Value: 453.14 	
Date: Jan 15
Value: 448.07 	
Date: Jan 10
Value: 455.48 	
Date: Jan 05
Value: 470.58 	
Date: Dec 31
Value: 482.16 	
Date: Dec 25
Value: 496.05 	
Date: Dec 20
Value: 496.24 	
Date: Dec 15
Value: 502.3 	
Date: Dec 10
Value: 503.74 	
Date: Dec 05
Value: 415.9 	
Date: Nov 30
Value: 406.34 	
Date: Nov 25
Value: 395.5 	
Date: Nov 20
Value: 388.49 	
Date: Nov 15
Value: 403.09 	
Date: Nov 10
Value: 416.55 	
Date: Nov 05
Value: 405.02 	
Date: Oct 31
Value: 381.81 	
Date: Oct 25
Value: 388.58 	
Date: Oct 20
Value: 390.92 	
Date: Oct 15
Value: 393.6 	
Date: Oct 10
Value: 356.76 	
Date: Oct 05
Value: 359.61 	
Date: Sep 30
Value: 369.99 	
Date: Sep 25
Value: 378.11 	
Date: Sep 20
Value: 369.66 	
Date: Sep 15
Value: 345.12 	
Date: Sep 10
Value: 349.96 	
Date: Sep 05
Value: 360.75 	
Date: Jun 30
Value: 472.65 	
Date: Jun 25
Value: 473.58 	
Date: Jun 20
Value: 481.23 	
Date: Jun 15
Value: 482.68 	
Date: Jun 10
Value: 482.48 	
Date: Jun 05
Value: 480.47 	
Date: May 31
Value: 476.27 	
Date: May 25
Value: 466.16 	
Date: May 20
Value: 457.87 	
Date: May 15
Value: 454.59 	
Date: May 10
Value: 455.95 	
Date: May 05
Value: 459.03 	
Date: Apr 30
Value: 459.75 	
Date: Apr 25
Value: 462.74 	
Date: Apr 20
Value: 458.99 	
Date: Apr 15
Value: 461.45 	
Date: Apr 10
Value: 463.77 	
Date: Apr 05
Value: 465.44 	
Date: Mar 31
Value: 476.03 	
Date: Mar 25
Value: 481.13 	
Date: Mar 20
Value: 484.76 	
Date: Mar 15
Value: 486.98 	
Date: Mar 10
Value: 491.49 	
Date: Mar 05
Value: 490.19 	
Date: Feb 28
Value: 489.19 	
Date: Feb 25
Value: 486.55 	
Date: Feb 20
Value: 490.12 	
Date: Feb 15
Value: 490.79 	
Date: Feb 10
Value: 488.41 	
Date: Feb 05
Value: 500.92 	
Date: Jan 31
Value: 500.8 	
Date: Jan 25
Value: 498.19 	
Date: Jan 20
Value: 503.97 	
Date: Jan 15
Value: 500.7 	
Date: Jan 10
Value: 499.67 	
Date: Jan 05
Value: 499.73 	
Date: Dec 31
Value: 496.99 	
Date: Dec 25
Value: 500.2 	
Date: Dec 20
Value: 499.15 	
Date: Dec 15
Value: 497.16 	
Date: Dec 10
Value: 502.4 	
Date: Dec 05
Value: 495.04 	
Date: Nov 30
Value: 490.24 	
Date: Nov 25
Value: 486.76 	
Date: Nov 20
Value: 490.77 	
Date: Nov 15
Value: 491.76 	
Date: Nov 10
Value: 495.92 	
Date: Nov 05
Value: 501.41 	
Date: Oct 31
Value: 496.62 	
Date: Oct 25
Value: 482.02 	
Date: Oct 20
Value: 475.05 	
Date: Oct 15
Value: 474.09 	
Date: Oct 10
Value: 462.39 	
Date: Oct 05
Value: 441.45 	
Date: Sep 30
Value: 435.19 	
Date: Sep 25
Value: 432.91 	
Date: Sep 20
Value: 438.97 	
Date: Sep 15
Value: 439.39 	
Date: Sep 10
Value: 444.15 	
Date: Sep 05
Value: 446.78
	
Date: Jun 30
Value: 18.51 	
Date: Jun 25
Value: 17.92 	
Date: Jun 20
Value: 23.15 	
Date: Jun 15
Value: 18.81 	
Date: Jun 10
Value: 19.14 	
Date: Jun 05
Value: 21.49 	
Date: May 31
Value: 19.14 	
Date: May 25
Value: 23.24 	
Date: May 20
Value: 25.92 	
Date: May 15
Value: 22.76 	
Date: May 10
Value: 25.3 	
Date: May 05
Value: 24.76 	
Date: Apr 30
Value: 23.9 	
Date: Apr 25
Value: 23.15 	
Date: Apr 20
Value: 25.92 	
Date: Apr 15
Value: 23.73 	
Date: Apr 10
Value: 24.26 	
Date: Apr 05
Value: 26.04 	
Date: Mar 31
Value: 28.75 	
Date: Mar 25
Value: 29.39 	
Date: Mar 20
Value: 28.13 	
Date: Mar 15
Value: 26.71 	
Date: Mar 10
Value: 30.76 	
Date: Mar 05
Value: 32.32 	
Date: Feb 28
Value: 31.64 	
Date: Feb 25
Value: 31.01 	
Date: Feb 20
Value: 30.18 	
Date: Feb 15
Value: 31.64 	
Date: Feb 10
Value: 29.66 	
Date: Feb 05
Value: 30.12 	
Date: Jan 31
Value: 28.93 	
Date: Jan 25
Value: 31.18 	
Date: Jan 20
Value: 30.98 	
Date: Jan 15
Value: 28.3 	
Date: Jan 10
Value: 29.18 	
Date: Jan 05
Value: 30.21 	
Date: Dec 31
Value: 28.27 	
Date: Dec 25
Value: 27.35 	
Date: Dec 20
Value: 27.2 	
Date: Dec 15
Value: 26.5 	
Date: Dec 10
Value: 24.73 	
Date: Dec 05
Value: 26.42 	
Date: Nov 30
Value: 30.31 	
Date: Nov 25
Value: 27.25 	
Date: Nov 20
Value: 31.11 	
Date: Nov 15
Value: 27.21 	
Date: Nov 10
Value: 27.75 	
Date: Nov 05
Value: 26.66 	
Date: Oct 31
Value: 28.46 	
Date: Oct 25
Value: 30.02 	
Date: Oct 20
Value: 26.97 	
Date: Oct 15
Value: 25.78 	
Date: Oct 10
Value: 25.54 	
Date: Oct 05
Value: 27.71 	
Date: Sep 30
Value: 28.93 	
Date: Sep 25
Value: 32.24 	
Date: Sep 20
Value: 23.94 	
Date: Sep 15
Value: 26.96 	
Date: Sep 10
Value: 32.04 	
Date: Sep 05
Value: 28.14 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 22.67 	
Date: Jun 20
Value: 21.73 	
Date: Jun 15
Value: 21.78 	
Date: Jun 10
Value: 21.52 	
Date: Jun 05
Value: 20.83 	
Date: May 31
Value: 21.35 	
Date: May 25
Value: 22.2 	
Date: May 20
Value: 21.84 	
Date: May 15
Value: 22.79 	
Date: May 10
Value: 24.23 	
Date: May 05
Value: 25.26 	
Date: Apr 30
Value: 25.06 	
Date: Apr 25
Value: 25.94 	
Date: Apr 20
Value: 26.43 	
Date: Apr 15
Value: 26.42 	
Date: Apr 10
Value: 26.91 	
Date: Apr 05
Value: 27.8 	
Date: Mar 31
Value: 27.58 	
Date: Mar 25
Value: 27.76 	
Date: Mar 20
Value: 28.5 	
Date: Mar 15
Value: 28.88 	
Date: Mar 10
Value: 29.34 	
Date: Mar 05
Value: 28.93 	
Date: Feb 28
Value: 28.7 	
Date: Feb 25
Value: 29.51 	
Date: Feb 20
Value: 29.26 	
Date: Feb 15
Value: 28.73 	
Date: Feb 10
Value: 30.19 	
Date: Feb 05
Value: 29.99 	
Date: Jan 31
Value: 29.27 	
Date: Jan 25
Value: 29.49 	
Date: Jan 20
Value: 29.47 	
Date: Jan 15
Value: 29.12 	
Date: Jan 10
Value: 29.5 	
Date: Jan 05
Value: 28.81 	
Date: Dec 31
Value: 29.48 	
Date: Dec 25
Value: 29.09 	
Date: Dec 20
Value: 29.2 	
Date: Dec 15
Value: 28.71 	
Date: Dec 10
Value: 28.31 	
Date: Dec 05
Value: 28.31 	
Date: Nov 30
Value: 28.76 	
Date: Nov 25
Value: 28.34 	
Date: Nov 20
Value: 28.44 	
Date: Nov 15
Value: 28.19 	
Date: Nov 10
Value: 27.98 	
Date: Nov 05
Value: 27.13 	
Date: Oct 31
Value: 27.63 	
Date: Oct 25
Value: 27.44 	
Date: Oct 20
Value: 27.22 	
Date: Oct 15
Value: 26.58 	
Date: Oct 10
Value: 26.17 	
Date: Oct 05
Value: 26.33 	
Date: Sep 30
Value: 25.76 	
Date: Sep 25
Value: 26.43 	
Date: Sep 20
Value: 26.65 	
Date: Sep 15
Value: 27.11 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 25.43 	
Date: Jun 30
Value: 18.51 	
Date: Jun 25
Value: 17.92 	
Date: Jun 20
Value: 23.15 	
Date: Jun 15
Value: 18.81 	
Date: Jun 10
Value: 19.14 	
Date: Jun 05
Value: 21.49 	
Date: May 31
Value: 19.14 	
Date: May 25
Value: 23.24 	
Date: May 20
Value: 25.92 	
Date: May 15
Value: 22.76 	
Date: May 10
Value: 25.3 	
Date: May 05
Value: 24.76 	
Date: Apr 30
Value: 23.9 	
Date: Apr 25
Value: 23.15 	
Date: Apr 20
Value: 25.92 	
Date: Apr 15
Value: 23.73 	
Date: Apr 10
Value: 24.26 	
Date: Apr 05
Value: 26.04 	
Date: Mar 31
Value: 28.75 	
Date: Mar 25
Value: 29.39 	
Date: Mar 20
Value: 28.13 	
Date: Mar 15
Value: 26.71 	
Date: Mar 10
Value: 30.76 	
Date: Mar 05
Value: 32.32 	
Date: Feb 28
Value: 31.64 	
Date: Feb 25
Value: 31.01 	
Date: Feb 20
Value: 30.18 	
Date: Feb 15
Value: 31.64 	
Date: Feb 10
Value: 29.66 	
Date: Feb 05
Value: 30.12 	
Date: Jan 31
Value: 28.93 	
Date: Jan 25
Value: 31.18 	
Date: Jan 20
Value: 30.98 	
Date: Jan 15
Value: 28.3 	
Date: Jan 10
Value: 29.18 	
Date: Jan 05
Value: 30.21 	
Date: Dec 31
Value: 28.27 	
Date: Dec 25
Value: 27.35 	
Date: Dec 20
Value: 27.2 	
Date: Dec 15
Value: 26.5 	
Date: Dec 10
Value: 24.73 	
Date: Dec 05
Value: 26.42 	
Date: Nov 30
Value: 30.31 	
Date: Nov 25
Value: 27.25 	
Date: Nov 20
Value: 31.11 	
Date: Nov 15
Value: 27.21 	
Date: Nov 10
Value: 27.75 	
Date: Nov 05
Value: 26.66 	
Date: Oct 31
Value: 28.46 	
Date: Oct 25
Value: 30.02 	
Date: Oct 20
Value: 26.97 	
Date: Oct 15
Value: 25.78 	
Date: Oct 10
Value: 25.54 	
Date: Oct 05
Value: 27.71 	
Date: Sep 30
Value: 28.93 	
Date: Sep 25
Value: 32.24 	
Date: Sep 20
Value: 23.94 	
Date: Sep 15
Value: 26.96 	
Date: Sep 10
Value: 32.04 	
Date: Sep 05
Value: 28.14 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 22.67 	
Date: Jun 20
Value: 21.73 	
Date: Jun 15
Value: 21.78 	
Date: Jun 10
Value: 21.52 	
Date: Jun 05
Value: 20.83 	
Date: May 31
Value: 21.35 	
Date: May 25
Value: 22.2 	
Date: May 20
Value: 21.84 	
Date: May 15
Value: 22.79 	
Date: May 10
Value: 24.23 	
Date: May 05
Value: 25.26 	
Date: Apr 30
Value: 25.06 	
Date: Apr 25
Value: 25.94 	
Date: Apr 20
Value: 26.43 	
Date: Apr 15
Value: 26.42 	
Date: Apr 10
Value: 26.91 	
Date: Apr 05
Value: 27.8 	
Date: Mar 31
Value: 27.58 	
Date: Mar 25
Value: 27.76 	
Date: Mar 20
Value: 28.5 	
Date: Mar 15
Value: 28.88 	
Date: Mar 10
Value: 29.34 	
Date: Mar 05
Value: 28.93 	
Date: Feb 28
Value: 28.7 	
Date: Feb 25
Value: 29.51 	
Date: Feb 20
Value: 29.26 	
Date: Feb 15
Value: 28.73 	
Date: Feb 10
Value: 30.19 	
Date: Feb 05
Value: 29.99 	
Date: Jan 31
Value: 29.27 	
Date: Jan 25
Value: 29.49 	
Date: Jan 20
Value: 29.47 	
Date: Jan 15
Value: 29.12 	
Date: Jan 10
Value: 29.5 	
Date: Jan 05
Value: 28.81 	
Date: Dec 31
Value: 29.48 	
Date: Dec 25
Value: 29.09 	
Date: Dec 20
Value: 29.2 	
Date: Dec 15
Value: 28.71 	
Date: Dec 10
Value: 28.31 	
Date: Dec 05
Value: 28.31 	
Date: Nov 30
Value: 28.76 	
Date: Nov 25
Value: 28.34 	
Date: Nov 20
Value: 28.44 	
Date: Nov 15
Value: 28.19 	
Date: Nov 10
Value: 27.98 	
Date: Nov 05
Value: 27.13 	
Date: Oct 31
Value: 27.63 	
Date: Oct 25
Value: 27.44 	
Date: Oct 20
Value: 27.22 	
Date: Oct 15
Value: 26.58 	
Date: Oct 10
Value: 26.17 	
Date: Oct 05
Value: 26.33 	
Date: Sep 30
Value: 25.76 	
Date: Sep 25
Value: 26.43 	
Date: Sep 20
Value: 26.65 	
Date: Sep 15
Value: 27.11 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 25.43
	
Date: Jun 30
Value: 11.56 	
Date: Jun 25
Value: 8.44 	
Date: Jun 20
Value: 14.4 	
Date: Jun 15
Value: 10.09 	
Date: Jun 10
Value: 13.14 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 10.45 	
Date: May 25
Value: 16.03 	
Date: May 20
Value: 15.76 	
Date: May 15
Value: 13.73 	
Date: May 10
Value: 16.33 	
Date: May 05
Value: 14.15 	
Date: Apr 30
Value: 14.61 	
Date: Apr 25
Value: 15.44 	
Date: Apr 20
Value: 17.72 	
Date: Apr 15
Value: 16.48 	
Date: Apr 10
Value: 15.75 	
Date: Apr 05
Value: 18.21 	
Date: Mar 31
Value: 19.5 	
Date: Mar 25
Value: 18.58 	
Date: Mar 20
Value: 17.45 	
Date: Mar 15
Value: 18.59 	
Date: Mar 10
Value: 20.26 	
Date: Mar 05
Value: 21.2 	
Date: Feb 28
Value: 20.86 	
Date: Feb 25
Value: 20.62 	
Date: Feb 20
Value: 21.03 	
Date: Feb 15
Value: 20.8 	
Date: Feb 10
Value: 20.09 	
Date: Feb 05
Value: 20.47 	
Date: Jan 31
Value: 20.13 	
Date: Jan 25
Value: 20.72 	
Date: Jan 20
Value: 21.35 	
Date: Jan 15
Value: 17.96 	
Date: Jan 10
Value: 17.96 	
Date: Jan 05
Value: 18.66 	
Date: Dec 31
Value: 16.91 	
Date: Dec 25
Value: 18.39 	
Date: Dec 20
Value: 17.79 	
Date: Dec 15
Value: 17.85 	
Date: Dec 10
Value: 18.83 	
Date: Dec 05
Value: 19.58 	
Date: Nov 30
Value: 20.41 	
Date: Nov 25
Value: 18.23 	
Date: Nov 20
Value: 19.99 	
Date: Nov 15
Value: 16.51 	
Date: Nov 10
Value: 19.04 	
Date: Nov 05
Value: 19.29 	
Date: Oct 31
Value: 17.46 	
Date: Oct 25
Value: 19.86 	
Date: Oct 20
Value: 17.27 	
Date: Oct 15
Value: 16.95 	
Date: Oct 10
Value: 16.97 	
Date: Oct 05
Value: 17.42 	
Date: Sep 30
Value: 16.07 	
Date: Sep 25
Value: 17.72 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 16.3 	
Date: Sep 10
Value: 15.98 	
Date: Sep 05
Value: 13.79 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 12.71 	
Date: Jun 20
Value: 12.07 	
Date: Jun 15
Value: 11.34 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 12.69 	
Date: May 25
Value: 12.93 	
Date: May 20
Value: 12.02 	
Date: May 15
Value: 13.69 	
Date: May 10
Value: 14.05 	
Date: May 05
Value: 14.68 	
Date: Apr 30
Value: 14.57 	
Date: Apr 25
Value: 15.89 	
Date: Apr 20
Value: 15.47 	
Date: Apr 15
Value: 16.58 	
Date: Apr 10
Value: 16.71 	
Date: Apr 05
Value: 17.51 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 17.93 	
Date: Mar 20
Value: 18.78 	
Date: Mar 15
Value: 18.74 	
Date: Mar 10
Value: 18.93 	
Date: Mar 05
Value: 18.93 	
Date: Feb 28
Value: 19.29 	
Date: Feb 25
Value: 19.63 	
Date: Feb 20
Value: 19.21 	
Date: Feb 15
Value: 19.42 	
Date: Feb 10
Value: 19.46 	
Date: Feb 05
Value: 19.67 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 19.24 	
Date: Jan 20
Value: 19.76 	
Date: Jan 15
Value: 19.71 	
Date: Jan 10
Value: 19.51 	
Date: Jan 05
Value: 19.31 	
Date: Dec 31
Value: 19.55 	
Date: Dec 25
Value: 19.01 	
Date: Dec 20
Value: 18.76 	
Date: Dec 15
Value: 18.61 	
Date: Dec 10
Value: 18.34 	
Date: Dec 05
Value: 18.55 	
Date: Nov 30
Value: 18.63 	
Date: Nov 25
Value: 17.8 	
Date: Nov 20
Value: 16.89 	
Date: Nov 15
Value: 17.33 	
Date: Nov 10
Value: 17.13 	
Date: Nov 05
Value: 16.25 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 16.85 	
Date: Oct 20
Value: 16.75 	
Date: Oct 15
Value: 16.52 	
Date: Oct 10
Value: 15.75 	
Date: Oct 05
Value: 16.15 	
Date: Sep 30
Value: 14.98 	
Date: Sep 25
Value: 14.7 	
Date: Sep 20
Value: 15.3 	
Date: Sep 15
Value: 14.86 	
Date: Sep 10
Value: 14.43 	
Date: Sep 05
Value: 13.92 	
Date: Jun 30
Value: 11.56 	
Date: Jun 25
Value: 8.44 	
Date: Jun 20
Value: 14.4 	
Date: Jun 15
Value: 10.09 	
Date: Jun 10
Value: 13.14 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 10.45 	
Date: May 25
Value: 16.03 	
Date: May 20
Value: 15.76 	
Date: May 15
Value: 13.73 	
Date: May 10
Value: 16.33 	
Date: May 05
Value: 14.15 	
Date: Apr 30
Value: 14.61 	
Date: Apr 25
Value: 15.44 	
Date: Apr 20
Value: 17.72 	
Date: Apr 15
Value: 16.48 	
Date: Apr 10
Value: 15.75 	
Date: Apr 05
Value: 18.21 	
Date: Mar 31
Value: 19.5 	
Date: Mar 25
Value: 18.58 	
Date: Mar 20
Value: 17.45 	
Date: Mar 15
Value: 18.59 	
Date: Mar 10
Value: 20.26 	
Date: Mar 05
Value: 21.2 	
Date: Feb 28
Value: 20.86 	
Date: Feb 25
Value: 20.62 	
Date: Feb 20
Value: 21.03 	
Date: Feb 15
Value: 20.8 	
Date: Feb 10
Value: 20.09 	
Date: Feb 05
Value: 20.47 	
Date: Jan 31
Value: 20.13 	
Date: Jan 25
Value: 20.72 	
Date: Jan 20
Value: 21.35 	
Date: Jan 15
Value: 17.96 	
Date: Jan 10
Value: 17.96 	
Date: Jan 05
Value: 18.66 	
Date: Dec 31
Value: 16.91 	
Date: Dec 25
Value: 18.39 	
Date: Dec 20
Value: 17.79 	
Date: Dec 15
Value: 17.85 	
Date: Dec 10
Value: 18.83 	
Date: Dec 05
Value: 19.58 	
Date: Nov 30
Value: 20.41 	
Date: Nov 25
Value: 18.23 	
Date: Nov 20
Value: 19.99 	
Date: Nov 15
Value: 16.51 	
Date: Nov 10
Value: 19.04 	
Date: Nov 05
Value: 19.29 	
Date: Oct 31
Value: 17.46 	
Date: Oct 25
Value: 19.86 	
Date: Oct 20
Value: 17.27 	
Date: Oct 15
Value: 16.95 	
Date: Oct 10
Value: 16.97 	
Date: Oct 05
Value: 17.42 	
Date: Sep 30
Value: 16.07 	
Date: Sep 25
Value: 17.72 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 16.3 	
Date: Sep 10
Value: 15.98 	
Date: Sep 05
Value: 13.79 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 12.71 	
Date: Jun 20
Value: 12.07 	
Date: Jun 15
Value: 11.34 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 12.69 	
Date: May 25
Value: 12.93 	
Date: May 20
Value: 12.02 	
Date: May 15
Value: 13.69 	
Date: May 10
Value: 14.05 	
Date: May 05
Value: 14.68 	
Date: Apr 30
Value: 14.57 	
Date: Apr 25
Value: 15.89 	
Date: Apr 20
Value: 15.47 	
Date: Apr 15
Value: 16.58 	
Date: Apr 10
Value: 16.71 	
Date: Apr 05
Value: 17.51 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 17.93 	
Date: Mar 20
Value: 18.78 	
Date: Mar 15
Value: 18.74 	
Date: Mar 10
Value: 18.93 	
Date: Mar 05
Value: 18.93 	
Date: Feb 28
Value: 19.29 	
Date: Feb 25
Value: 19.63 	
Date: Feb 20
Value: 19.21 	
Date: Feb 15
Value: 19.42 	
Date: Feb 10
Value: 19.46 	
Date: Feb 05
Value: 19.67 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 19.24 	
Date: Jan 20
Value: 19.76 	
Date: Jan 15
Value: 19.71 	
Date: Jan 10
Value: 19.51 	
Date: Jan 05
Value: 19.31 	
Date: Dec 31
Value: 19.55 	
Date: Dec 25
Value: 19.01 	
Date: Dec 20
Value: 18.76 	
Date: Dec 15
Value: 18.61 	
Date: Dec 10
Value: 18.34 	
Date: Dec 05
Value: 18.55 	
Date: Nov 30
Value: 18.63 	
Date: Nov 25
Value: 17.8 	
Date: Nov 20
Value: 16.89 	
Date: Nov 15
Value: 17.33 	
Date: Nov 10
Value: 17.13 	
Date: Nov 05
Value: 16.25 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 16.85 	
Date: Oct 20
Value: 16.75 	
Date: Oct 15
Value: 16.52 	
Date: Oct 10
Value: 15.75 	
Date: Oct 05
Value: 16.15 	
Date: Sep 30
Value: 14.98 	
Date: Sep 25
Value: 14.7 	
Date: Sep 20
Value: 15.3 	
Date: Sep 15
Value: 14.86 	
Date: Sep 10
Value: 14.43 	
Date: Sep 05
Value: 13.92