System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Brazil Summary: Palm Oil

Brazil
Brazil
(~80% of total palm oil production)
Date: Dec 31 Value: 2269.26 Date: Dec 25 Value: 2221.62 Date: Dec 20 Value: 2182.21 Date: Dec 15 Value: 2148.67 Date: Dec 10 Value: 2082.42 Date: Dec 05 Value: 2044.99 Date: Nov 30 Value: 2023.71 Date: Nov 25 Value: 2019.92 Date: Nov 20 Value: 2009.77 Date: Nov 15 Value: 1995.45 Date: Nov 10 Value: 1969.72 Date: Nov 05 Value: 1962.73 Date: Oct 31 Value: 1956.68 Date: Oct 25 Value: 1951.07 Date: Oct 20 Value: 1947.52 Date: Oct 15 Value: 1945.52 Date: Oct 10 Value: 1938.67 Date: Oct 05 Value: 1932.98 Date: Sep 30 Value: 1921.13 Date: Sep 25 Value: 1917.06 Date: Sep 20 Value: 1910.05 Date: Sep 15 Value: 1906.31 Date: Sep 10 Value: 1902.64 Date: Sep 05 Value: 1900.78 Date: Aug 31 Value: 1898.37 Date: Aug 25 Value: 1892.78 Date: Aug 20 Value: 1890.12 Date: Aug 15 Value: 1887.76 Date: Aug 10 Value: 1874.19 Date: Aug 05 Value: 1871.06 Date: Jul 31 Value: 1865.31 Date: Jul 25 Value: 1858.92 Date: Jul 20 Value: 1856.05 Date: Jul 15 Value: 1853.86 Date: Jul 10 Value: 1849.07 Date: Jul 05 Value: 1843.84 Date: Jun 30 Value: 1835.43 Date: Jun 25 Value: 1824.28 Date: Jun 20 Value: 1807.9 Date: Jun 15 Value: 1801.99 Date: Jun 10 Value: 1790.76 Date: Jun 05 Value: 1767.72 Date: May 31 Value: 1746.99 Date: May 25 Value: 1697.51 Date: May 20 Value: 1666.21 Date: May 15 Value: 1627.22 Date: May 10 Value: 1592.77 Date: May 05 Value: 1548.37 Date: Apr 30 Value: 1510.01 Date: Apr 25 Value: 1451.62 Date: Apr 20 Value: 1399.57 Date: Apr 15 Value: 1349.15 Date: Apr 10 Value: 1275.14 Date: Apr 05 Value: 1189 Date: Mar 31 Value: 1110.95 Date: Mar 25 Value: 1013.6 Date: Mar 20 Value: 934.77 Date: Mar 15 Value: 854.12 Date: Mar 10 Value: 795.07 Date: Mar 05 Value: 741.64 Date: Feb 28 Value: 679.23 Date: Feb 25 Value: 606.83 Date: Feb 20 Value: 559.58 Date: Feb 15 Value: 505.26 Date: Feb 10 Value: 454.78 Date: Feb 05 Value: 404.16 Date: Jan 31 Value: 316.84 Date: Jan 25 Value: 233.9 Date: Jan 20 Value: 219.02 Date: Jan 15 Value: 192.18 Date: Jan 10 Value: 143.92 Date: Jan 05 Value: 66.87 Date: Dec 31 Value: 2331.85 Date: Dec 25 Value: 2273.86 Date: Dec 20 Value: 2250.09 Date: Dec 15 Value: 2236.61 Date: Dec 10 Value: 2223.52 Date: Dec 05 Value: 2202.61 Date: Nov 30 Value: 2161.02 Date: Nov 25 Value: 2146.52 Date: Nov 20 Value: 2121.06 Date: Nov 15 Value: 2113.36 Date: Nov 10 Value: 2110.74 Date: Nov 05 Value: 2083.55 Date: Oct 31 Value: 2070.01 Date: Oct 25 Value: 2067.06 Date: Oct 20 Value: 2059.61 Date: Oct 15 Value: 2036.22 Date: Oct 10 Value: 2021.28 Date: Oct 05 Value: 2011.49 Date: Sep 30 Value: 2000.98 Date: Sep 25 Value: 1997.98 Date: Sep 20 Value: 1991.75 Date: Sep 15 Value: 1987.7 Date: Sep 10 Value: 1982.59 Date: Sep 05 Value: 1976.6 Date: Aug 31 Value: 1972.81 Date: Aug 25 Value: 1967.64 Date: Aug 20 Value: 1965.27 Date: Aug 15 Value: 1963.45 Date: Aug 10 Value: 1960.59 Date: Aug 05 Value: 1948.8 Date: Jul 31 Value: 1940.14 Date: Jul 25 Value: 1931.89 Date: Jul 20 Value: 1927.6 Date: Jul 15 Value: 1916.82 Date: Jul 10 Value: 1906.82 Date: Jul 05 Value: 1894.38 Date: Jun 30 Value: 1879.7 Date: Jun 25 Value: 1865.79 Date: Jun 20 Value: 1852.99 Date: Jun 15 Value: 1810.47 Date: Jun 10 Value: 1799.68 Date: Jun 05 Value: 1779.43 Date: May 31 Value: 1754.05 Date: May 25 Value: 1694.57 Date: May 20 Value: 1675.51 Date: May 15 Value: 1609.73 Date: May 10 Value: 1582.26 Date: May 05 Value: 1573.85 Date: Apr 30 Value: 1515.91 Date: Apr 25 Value: 1483.83 Date: Apr 20 Value: 1460.35 Date: Apr 15 Value: 1410.94 Date: Apr 10 Value: 1386.51 Date: Apr 05 Value: 1319.26 Date: Mar 31 Value: 1239.06 Date: Mar 25 Value: 1150.62 Date: Mar 20 Value: 1086.37 Date: Mar 15 Value: 967.24 Date: Mar 10 Value: 849.43 Date: Mar 05 Value: 796.92 Date: Feb 28 Value: 733.34 Date: Feb 25 Value: 700.33 Date: Feb 20 Value: 618.72 Date: Feb 15 Value: 521.8 Date: Feb 10 Value: 422.19 Date: Feb 05 Value: 355.5 Date: Jan 31 Value: 298.51 Date: Jan 25 Value: 209.17 Date: Jan 20 Value: 163.13 Date: Jan 15 Value: 113.05 Date: Jan 10 Value: 67.55 Date: Jan 05 Value: 35.41 Date: Dec 31 Value: 2409.14 Date: Dec 25 Value: 2359.56 Date: Dec 20 Value: 2325.74 Date: Dec 15 Value: 2295.45 Date: Dec 10 Value: 2270.87 Date: Dec 05 Value: 2248.25 Date: Nov 30 Value: 2225.41 Date: Nov 25 Value: 2200.86 Date: Nov 20 Value: 2181.22 Date: Nov 15 Value: 2163.64 Date: Nov 10 Value: 2147.47 Date: Nov 05 Value: 2128.77 Date: Oct 31 Value: 2111.17 Date: Oct 25 Value: 2089.64 Date: Oct 20 Value: 2075.68 Date: Oct 15 Value: 2060.67 Date: Oct 10 Value: 2047.5 Date: Oct 05 Value: 2034.13 Date: Sep 30 Value: 2020.83 Date: Sep 25 Value: 2007.6 Date: Sep 20 Value: 1995.12 Date: Sep 15 Value: 1984.05 Date: Sep 10 Value: 1972.1 Date: Sep 05 Value: 1959.99 Date: Aug 31 Value: 1947.64 Date: Aug 25 Value: 1929.73 Date: Aug 20 Value: 1916.45 Date: Aug 15 Value: 1903.03 Date: Aug 10 Value: 1888.71 Date: Aug 05 Value: 1876.02 Date: Jul 31 Value: 1862.82 Date: Jul 25 Value: 1843.14 Date: Jul 20 Value: 1826.59 Date: Jul 15 Value: 1808.23 Date: Jul 10 Value: 1790.69 Date: Jul 05 Value: 1770.93 Date: Jun 30 Value: 1749.79 Date: Jun 25 Value: 1732.01 Date: Jun 20 Value: 1712.28 Date: Jun 15 Value: 1690.75 Date: Jun 10 Value: 1666.68 Date: Jun 05 Value: 1643.66 Date: May 31 Value: 1616.7 Date: May 25 Value: 1575.46 Date: May 20 Value: 1538.31 Date: May 15 Value: 1499.48 Date: May 10 Value: 1460.77 Date: May 05 Value: 1415.8 Date: Apr 30 Value: 1361.08 Date: Apr 25 Value: 1305.68 Date: Apr 20 Value: 1253.44 Date: Apr 15 Value: 1196.53 Date: Apr 10 Value: 1137.83 Date: Apr 05 Value: 1080.26 Date: Mar 31 Value: 1022.71 Date: Mar 25 Value: 944.5 Date: Mar 20 Value: 883.8 Date: Mar 15 Value: 819.78 Date: Mar 10 Value: 759.14 Date: Mar 05 Value: 696.55 Date: Feb 28 Value: 632.1 Date: Feb 25 Value: 596.28 Date: Feb 20 Value: 538.51 Date: Feb 15 Value: 472.2 Date: Feb 10 Value: 405.92 Date: Feb 05 Value: 350.64 Date: Jan 31 Value: 289.59 Date: Jan 25 Value: 228.57 Date: Jan 20 Value: 176.74 Date: Jan 15 Value: 127.2 Date: Jan 10 Value: 80.42 Date: Jan 05 Value: 39.92 Date: Dec 31 Value: 2269.26 Date: Dec 25 Value: 2221.62 Date: Dec 20 Value: 2182.21 Date: Dec 15 Value: 2148.67 Date: Dec 10 Value: 2082.42 Date: Dec 05 Value: 2044.99 Date: Nov 30 Value: 2023.71 Date: Nov 25 Value: 2019.92 Date: Nov 20 Value: 2009.77 Date: Nov 15 Value: 1995.45 Date: Nov 10 Value: 1969.72 Date: Nov 05 Value: 1962.73 Date: Oct 31 Value: 1956.68 Date: Oct 25 Value: 1951.07 Date: Oct 20 Value: 1947.52 Date: Oct 15 Value: 1945.52 Date: Oct 10 Value: 1938.67 Date: Oct 05 Value: 1932.98 Date: Sep 30 Value: 1921.13 Date: Sep 25 Value: 1917.06 Date: Sep 20 Value: 1910.05 Date: Sep 15 Value: 1906.31 Date: Sep 10 Value: 1902.64 Date: Sep 05 Value: 1900.78 Date: Aug 31 Value: 1898.37 Date: Aug 25 Value: 1892.78 Date: Aug 20 Value: 1890.12 Date: Aug 15 Value: 1887.76 Date: Aug 10 Value: 1874.19 Date: Aug 05 Value: 1871.06 Date: Jul 31 Value: 1865.31 Date: Jul 25 Value: 1858.92 Date: Jul 20 Value: 1856.05 Date: Jul 15 Value: 1853.86 Date: Jul 10 Value: 1849.07 Date: Jul 05 Value: 1843.84 Date: Jun 30 Value: 1835.43 Date: Jun 25 Value: 1824.28 Date: Jun 20 Value: 1807.9 Date: Jun 15 Value: 1801.99 Date: Jun 10 Value: 1790.76 Date: Jun 05 Value: 1767.72 Date: May 31 Value: 1746.99 Date: May 25 Value: 1697.51 Date: May 20 Value: 1666.21 Date: May 15 Value: 1627.22 Date: May 10 Value: 1592.77 Date: May 05 Value: 1548.37 Date: Apr 30 Value: 1510.01 Date: Apr 25 Value: 1451.62 Date: Apr 20 Value: 1399.57 Date: Apr 15 Value: 1349.15 Date: Apr 10 Value: 1275.14 Date: Apr 05 Value: 1189 Date: Mar 31 Value: 1110.95 Date: Mar 25 Value: 1013.6 Date: Mar 20 Value: 934.77 Date: Mar 15 Value: 854.12 Date: Mar 10 Value: 795.07 Date: Mar 05 Value: 741.64 Date: Feb 28 Value: 679.23 Date: Feb 25 Value: 606.83 Date: Feb 20 Value: 559.58 Date: Feb 15 Value: 505.26 Date: Feb 10 Value: 454.78 Date: Feb 05 Value: 404.16 Date: Jan 31 Value: 316.84 Date: Jan 25 Value: 233.9 Date: Jan 20 Value: 219.02 Date: Jan 15 Value: 192.18 Date: Jan 10 Value: 143.92 Date: Jan 05 Value: 66.87 Date: Dec 31 Value: 2331.85 Date: Dec 25 Value: 2273.86 Date: Dec 20 Value: 2250.09 Date: Dec 15 Value: 2236.61 Date: Dec 10 Value: 2223.52 Date: Dec 05 Value: 2202.61 Date: Nov 30 Value: 2161.02 Date: Nov 25 Value: 2146.52 Date: Nov 20 Value: 2121.06 Date: Nov 15 Value: 2113.36 Date: Nov 10 Value: 2110.74 Date: Nov 05 Value: 2083.55 Date: Oct 31 Value: 2070.01 Date: Oct 25 Value: 2067.06 Date: Oct 20 Value: 2059.61 Date: Oct 15 Value: 2036.22 Date: Oct 10 Value: 2021.28 Date: Oct 05 Value: 2011.49 Date: Sep 30 Value: 2000.98 Date: Sep 25 Value: 1997.98 Date: Sep 20 Value: 1991.75 Date: Sep 15 Value: 1987.7 Date: Sep 10 Value: 1982.59 Date: Sep 05 Value: 1976.6 Date: Aug 31 Value: 1972.81 Date: Aug 25 Value: 1967.64 Date: Aug 20 Value: 1965.27 Date: Aug 15 Value: 1963.45 Date: Aug 10 Value: 1960.59 Date: Aug 05 Value: 1948.8 Date: Jul 31 Value: 1940.14 Date: Jul 25 Value: 1931.89 Date: Jul 20 Value: 1927.6 Date: Jul 15 Value: 1916.82 Date: Jul 10 Value: 1906.82 Date: Jul 05 Value: 1894.38 Date: Jun 30 Value: 1879.7 Date: Jun 25 Value: 1865.79 Date: Jun 20 Value: 1852.99 Date: Jun 15 Value: 1810.47 Date: Jun 10 Value: 1799.68 Date: Jun 05 Value: 1779.43 Date: May 31 Value: 1754.05 Date: May 25 Value: 1694.57 Date: May 20 Value: 1675.51 Date: May 15 Value: 1609.73 Date: May 10 Value: 1582.26 Date: May 05 Value: 1573.85 Date: Apr 30 Value: 1515.91 Date: Apr 25 Value: 1483.83 Date: Apr 20 Value: 1460.35 Date: Apr 15 Value: 1410.94 Date: Apr 10 Value: 1386.51 Date: Apr 05 Value: 1319.26 Date: Mar 31 Value: 1239.06 Date: Mar 25 Value: 1150.62 Date: Mar 20 Value: 1086.37 Date: Mar 15 Value: 967.24 Date: Mar 10 Value: 849.43 Date: Mar 05 Value: 796.92 Date: Feb 28 Value: 733.34 Date: Feb 25 Value: 700.33 Date: Feb 20 Value: 618.72 Date: Feb 15 Value: 521.8 Date: Feb 10 Value: 422.19 Date: Feb 05 Value: 355.5 Date: Jan 31 Value: 298.51 Date: Jan 25 Value: 209.17 Date: Jan 20 Value: 163.13 Date: Jan 15 Value: 113.05 Date: Jan 10 Value: 67.55 Date: Jan 05 Value: 35.41 Date: Dec 31 Value: 2409.14 Date: Dec 25 Value: 2359.56 Date: Dec 20 Value: 2325.74 Date: Dec 15 Value: 2295.45 Date: Dec 10 Value: 2270.87 Date: Dec 05 Value: 2248.25 Date: Nov 30 Value: 2225.41 Date: Nov 25 Value: 2200.86 Date: Nov 20 Value: 2181.22 Date: Nov 15 Value: 2163.64 Date: Nov 10 Value: 2147.47 Date: Nov 05 Value: 2128.77 Date: Oct 31 Value: 2111.17 Date: Oct 25 Value: 2089.64 Date: Oct 20 Value: 2075.68 Date: Oct 15 Value: 2060.67 Date: Oct 10 Value: 2047.5 Date: Oct 05 Value: 2034.13 Date: Sep 30 Value: 2020.83 Date: Sep 25 Value: 2007.6 Date: Sep 20 Value: 1995.12 Date: Sep 15 Value: 1984.05 Date: Sep 10 Value: 1972.1 Date: Sep 05 Value: 1959.99 Date: Aug 31 Value: 1947.64 Date: Aug 25 Value: 1929.73 Date: Aug 20 Value: 1916.45 Date: Aug 15 Value: 1903.03 Date: Aug 10 Value: 1888.71 Date: Aug 05 Value: 1876.02 Date: Jul 31 Value: 1862.82 Date: Jul 25 Value: 1843.14 Date: Jul 20 Value: 1826.59 Date: Jul 15 Value: 1808.23 Date: Jul 10 Value: 1790.69 Date: Jul 05 Value: 1770.93 Date: Jun 30 Value: 1749.79 Date: Jun 25 Value: 1732.01 Date: Jun 20 Value: 1712.28 Date: Jun 15 Value: 1690.75 Date: Jun 10 Value: 1666.68 Date: Jun 05 Value: 1643.66 Date: May 31 Value: 1616.7 Date: May 25 Value: 1575.46 Date: May 20 Value: 1538.31 Date: May 15 Value: 1499.48 Date: May 10 Value: 1460.77 Date: May 05 Value: 1415.8 Date: Apr 30 Value: 1361.08 Date: Apr 25 Value: 1305.68 Date: Apr 20 Value: 1253.44 Date: Apr 15 Value: 1196.53 Date: Apr 10 Value: 1137.83 Date: Apr 05 Value: 1080.26 Date: Mar 31 Value: 1022.71 Date: Mar 25 Value: 944.5 Date: Mar 20 Value: 883.8 Date: Mar 15 Value: 819.78 Date: Mar 10 Value: 759.14 Date: Mar 05 Value: 696.55 Date: Feb 28 Value: 632.1 Date: Feb 25 Value: 596.28 Date: Feb 20 Value: 538.51 Date: Feb 15 Value: 472.2 Date: Feb 10 Value: 405.92 Date: Feb 05 Value: 350.64 Date: Jan 31 Value: 289.59 Date: Jan 25 Value: 228.57 Date: Jan 20 Value: 176.74 Date: Jan 15 Value: 127.2 Date: Jan 10 Value: 80.42 Date: Jan 05 Value: 39.92
2024 (Day 360) Date: Dec 25 Value: 0.74 2024 (Day 352) Date: Dec 17 Value: 0.74 2024 (Day 344) Date: Dec 09 Value: 0.74 2024 (Day 336) Date: Dec 01 Value: 0.74 2024 (Day 328) Date: Nov 23 Value: 0.69 2024 (Day 320) Date: Nov 15 Value: 0.76 2024 (Day 312) Date: Nov 07 Value: 0.72 2024 (Day 304) Date: Oct 30 Value: 0.77 2024 (Day 296) Date: Oct 22 Value: 0.78 2024 (Day 288) Date: Oct 14 Value: 0.79 2024 (Day 280) Date: Oct 06 Value: 0.71 2024 (Day 272) Date: Sep 28 Value: 0.75 2024 (Day 264) Date: Sep 20 Value: 0.75 2024 (Day 256) Date: Sep 12 Value: 0.75 2024 (Day 248) Date: Sep 04 Value: 0.78 2024 (Day 240) Date: Aug 27 Value: 0.79 2024 (Day 232) Date: Aug 19 Value: 0.75 2024 (Day 224) Date: Aug 11 Value: 0.8 2024 (Day 216) Date: Aug 03 Value: 0.81 2024 (Day 208) Date: Jul 26 Value: 0.81 2024 (Day 200) Date: Jul 18 Value: 0.84 2024 (Day 192) Date: Jul 10 Value: 0.82 2024 (Day 184) Date: Jul 02 Value: 0.83 2024 (Day 176) Date: Jun 24 Value: 0.84 2024 (Day 168) Date: Jun 16 Value: 0.85 2024 (Day 160) Date: Jun 08 Value: 0.85 2024 (Day 152) Date: May 31 Value: 0.85 2024 (Day 144) Date: May 23 Value: 0.83 2024 (Day 136) Date: May 15 Value: 0.83 2024 (Day 128) Date: May 07 Value: 0.84 2024 (Day 120) Date: Apr 29 Value: 0.82 2024 (Day 112) Date: Apr 21 Value: 0.82 2024 (Day 104) Date: Apr 13 Value: 0.82 2024 (Day 96) Date: Apr 05 Value: 0.81 2024 (Day 88) Date: Mar 28 Value: 0.82 2024 (Day 80) Date: Mar 20 Value: 0.82 2024 (Day 72) Date: Mar 12 Value: 0.79 2024 (Day 64) Date: Mar 04 Value: 0.81 2024 (Day 56) Date: Feb 25 Value: 0.81 2024 (Day 48) Date: Feb 17 Value: 0.8 2024 (Day 40) Date: Feb 09 Value: 0.82 2024 (Day 32) Date: Feb 01 Value: 0.79 2024 (Day 24) Date: Jan 24 Value: 0.82 2024 (Day 16) Date: Jan 16 Value: 0.83 2024 (Day 8) Date: Jan 08 Value: 0.81 2023 (Day 360) Date: Dec 26 Value: 0.79 2023 (Day 352) Date: Dec 18 Value: 0.78 2023 (Day 344) Date: Dec 10 Value: 0.78 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.77 2023 (Day 320) Date: Nov 16 Value: 0.77 2023 (Day 312) Date: Nov 08 Value: 0.75 2023 (Day 304) Date: Oct 31 Value: 0.77 2023 (Day 296) Date: Oct 23 Value: 0.74 2023 (Day 288) Date: Oct 15 Value: 0.74 2023 (Day 280) Date: Oct 07 Value: 0.72 2023 (Day 272) Date: Sep 29 Value: 0.75 2023 (Day 264) Date: Sep 21 Value: 0.76 2023 (Day 256) Date: Sep 13 Value: 0.78 2023 (Day 248) Date: Sep 05 Value: 0.76 2023 (Day 240) Date: Aug 28 Value: 0.78 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.79 2023 (Day 216) Date: Aug 04 Value: 0.77 2023 (Day 208) Date: Jul 27 Value: 0.82 2023 (Day 200) Date: Jul 19 Value: 0.79 2023 (Day 192) Date: Jul 11 Value: 0.83 2023 (Day 184) Date: Jul 03 Value: 0.85 2023 (Day 176) Date: Jun 25 Value: 0.85 2023 (Day 168) Date: Jun 17 Value: 0.81 2023 (Day 160) Date: Jun 09 Value: 0.84 2023 (Day 152) Date: Jun 01 Value: 0.83 2023 (Day 144) Date: May 24 Value: 0.83 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.82 2023 (Day 120) Date: Apr 30 Value: 0.8 2023 (Day 112) Date: Apr 22 Value: 0.82 2023 (Day 104) Date: Apr 14 Value: 0.82 2023 (Day 96) Date: Apr 06 Value: 0.82 2023 (Day 88) Date: Mar 29 Value: 0.82 2023 (Day 80) Date: Mar 21 Value: 0.82 2023 (Day 72) Date: Mar 13 Value: 0.8 2023 (Day 64) Date: Mar 05 Value: 0.79 2023 (Day 56) Date: Feb 25 Value: 0.8 2023 (Day 48) Date: Feb 17 Value: 0.81 2023 (Day 40) Date: Feb 09 Value: 0.82 2023 (Day 32) Date: Feb 01 Value: 0.81 2023 (Day 24) Date: Jan 24 Value: 0.81 2023 (Day 16) Date: Jan 16 Value: 0.82 2023 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.75 1900 (Day 344) Date: Dec 10 Value: 0.74 1900 (Day 336) Date: Dec 02 Value: 0.74 1900 (Day 328) Date: Nov 24 Value: 0.73 1900 (Day 320) Date: Nov 16 Value: 0.74 1900 (Day 312) Date: Nov 08 Value: 0.73 1900 (Day 304) Date: Oct 31 Value: 0.74 1900 (Day 296) Date: Oct 23 Value: 0.73 1900 (Day 288) Date: Oct 15 Value: 0.73 1900 (Day 280) Date: Oct 07 Value: 0.73 1900 (Day 272) Date: Sep 29 Value: 0.74 1900 (Day 264) Date: Sep 21 Value: 0.74 1900 (Day 256) Date: Sep 13 Value: 0.75 1900 (Day 248) Date: Sep 05 Value: 0.75 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.82 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.78 1900 (Day 24) Date: Jan 24 Value: 0.78 1900 (Day 16) Date: Jan 16 Value: 0.78 1900 (Day 8) Date: Jan 08 Value: 0.77 2024 (Day 360) Date: Dec 25 Value: 0.74 2024 (Day 352) Date: Dec 17 Value: 0.74 2024 (Day 344) Date: Dec 09 Value: 0.74 2024 (Day 336) Date: Dec 01 Value: 0.74 2024 (Day 328) Date: Nov 23 Value: 0.69 2024 (Day 320) Date: Nov 15 Value: 0.76 2024 (Day 312) Date: Nov 07 Value: 0.72 2024 (Day 304) Date: Oct 30 Value: 0.77 2024 (Day 296) Date: Oct 22 Value: 0.78 2024 (Day 288) Date: Oct 14 Value: 0.79 2024 (Day 280) Date: Oct 06 Value: 0.71 2024 (Day 272) Date: Sep 28 Value: 0.75 2024 (Day 264) Date: Sep 20 Value: 0.75 2024 (Day 256) Date: Sep 12 Value: 0.75 2024 (Day 248) Date: Sep 04 Value: 0.78 2024 (Day 240) Date: Aug 27 Value: 0.79 2024 (Day 232) Date: Aug 19 Value: 0.75 2024 (Day 224) Date: Aug 11 Value: 0.8 2024 (Day 216) Date: Aug 03 Value: 0.81 2024 (Day 208) Date: Jul 26 Value: 0.81 2024 (Day 200) Date: Jul 18 Value: 0.84 2024 (Day 192) Date: Jul 10 Value: 0.82 2024 (Day 184) Date: Jul 02 Value: 0.83 2024 (Day 176) Date: Jun 24 Value: 0.84 2024 (Day 168) Date: Jun 16 Value: 0.85 2024 (Day 160) Date: Jun 08 Value: 0.85 2024 (Day 152) Date: May 31 Value: 0.85 2024 (Day 144) Date: May 23 Value: 0.83 2024 (Day 136) Date: May 15 Value: 0.83 2024 (Day 128) Date: May 07 Value: 0.84 2024 (Day 120) Date: Apr 29 Value: 0.82 2024 (Day 112) Date: Apr 21 Value: 0.82 2024 (Day 104) Date: Apr 13 Value: 0.82 2024 (Day 96) Date: Apr 05 Value: 0.81 2024 (Day 88) Date: Mar 28 Value: 0.82 2024 (Day 80) Date: Mar 20 Value: 0.82 2024 (Day 72) Date: Mar 12 Value: 0.79 2024 (Day 64) Date: Mar 04 Value: 0.81 2024 (Day 56) Date: Feb 25 Value: 0.81 2024 (Day 48) Date: Feb 17 Value: 0.8 2024 (Day 40) Date: Feb 09 Value: 0.82 2024 (Day 32) Date: Feb 01 Value: 0.79 2024 (Day 24) Date: Jan 24 Value: 0.82 2024 (Day 16) Date: Jan 16 Value: 0.83 2024 (Day 8) Date: Jan 08 Value: 0.81 2023 (Day 360) Date: Dec 26 Value: 0.79 2023 (Day 352) Date: Dec 18 Value: 0.78 2023 (Day 344) Date: Dec 10 Value: 0.78 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.77 2023 (Day 320) Date: Nov 16 Value: 0.77 2023 (Day 312) Date: Nov 08 Value: 0.75 2023 (Day 304) Date: Oct 31 Value: 0.77 2023 (Day 296) Date: Oct 23 Value: 0.74 2023 (Day 288) Date: Oct 15 Value: 0.74 2023 (Day 280) Date: Oct 07 Value: 0.72 2023 (Day 272) Date: Sep 29 Value: 0.75 2023 (Day 264) Date: Sep 21 Value: 0.76 2023 (Day 256) Date: Sep 13 Value: 0.78 2023 (Day 248) Date: Sep 05 Value: 0.76 2023 (Day 240) Date: Aug 28 Value: 0.78 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.79 2023 (Day 216) Date: Aug 04 Value: 0.77 2023 (Day 208) Date: Jul 27 Value: 0.82 2023 (Day 200) Date: Jul 19 Value: 0.79 2023 (Day 192) Date: Jul 11 Value: 0.83 2023 (Day 184) Date: Jul 03 Value: 0.85 2023 (Day 176) Date: Jun 25 Value: 0.85 2023 (Day 168) Date: Jun 17 Value: 0.81 2023 (Day 160) Date: Jun 09 Value: 0.84 2023 (Day 152) Date: Jun 01 Value: 0.83 2023 (Day 144) Date: May 24 Value: 0.83 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.82 2023 (Day 120) Date: Apr 30 Value: 0.8 2023 (Day 112) Date: Apr 22 Value: 0.82 2023 (Day 104) Date: Apr 14 Value: 0.82 2023 (Day 96) Date: Apr 06 Value: 0.82 2023 (Day 88) Date: Mar 29 Value: 0.82 2023 (Day 80) Date: Mar 21 Value: 0.82 2023 (Day 72) Date: Mar 13 Value: 0.8 2023 (Day 64) Date: Mar 05 Value: 0.79 2023 (Day 56) Date: Feb 25 Value: 0.8 2023 (Day 48) Date: Feb 17 Value: 0.81 2023 (Day 40) Date: Feb 09 Value: 0.82 2023 (Day 32) Date: Feb 01 Value: 0.81 2023 (Day 24) Date: Jan 24 Value: 0.81 2023 (Day 16) Date: Jan 16 Value: 0.82 2023 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.75 1900 (Day 344) Date: Dec 10 Value: 0.74 1900 (Day 336) Date: Dec 02 Value: 0.74 1900 (Day 328) Date: Nov 24 Value: 0.73 1900 (Day 320) Date: Nov 16 Value: 0.74 1900 (Day 312) Date: Nov 08 Value: 0.73 1900 (Day 304) Date: Oct 31 Value: 0.74 1900 (Day 296) Date: Oct 23 Value: 0.73 1900 (Day 288) Date: Oct 15 Value: 0.73 1900 (Day 280) Date: Oct 07 Value: 0.73 1900 (Day 272) Date: Sep 29 Value: 0.74 1900 (Day 264) Date: Sep 21 Value: 0.74 1900 (Day 256) Date: Sep 13 Value: 0.75 1900 (Day 248) Date: Sep 05 Value: 0.75 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.82 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.78 1900 (Day 24) Date: Jan 24 Value: 0.78 1900 (Day 16) Date: Jan 16 Value: 0.78 1900 (Day 8) Date: Jan 08 Value: 0.77
Date: Dec 31 Value: 267.07 Date: Dec 25 Value: 242.78 Date: Dec 20 Value: 233.55 Date: Dec 15 Value: 223.79 Date: Dec 10 Value: 203.1 Date: Dec 05 Value: 189.91 Date: Nov 30 Value: 178.23 Date: Nov 25 Value: 187.2 Date: Nov 20 Value: 179.07 Date: Nov 15 Value: 186.68 Date: Nov 10 Value: 194.04 Date: Nov 05 Value: 203.02 Date: Oct 31 Value: 209.18 Date: Oct 25 Value: 220.28 Date: Oct 20 Value: 228.82 Date: Oct 15 Value: 232.36 Date: Oct 10 Value: 243.4 Date: Oct 05 Value: 251.81 Date: Sep 30 Value: 254.91 Date: Sep 25 Value: 265.1 Date: Sep 20 Value: 278.06 Date: Sep 15 Value: 292.2 Date: Sep 10 Value: 304.76 Date: Sep 05 Value: 318.6 Date: Aug 31 Value: 334.56 Date: Aug 25 Value: 349.36 Date: Aug 20 Value: 360.81 Date: Aug 15 Value: 376 Date: Aug 10 Value: 383.32 Date: Aug 05 Value: 400.62 Date: Jul 31 Value: 416.31 Date: Jul 25 Value: 434.33 Date: Jul 20 Value: 453.33 Date: Jul 15 Value: 475.36 Date: Jul 10 Value: 494.48 Date: Jul 05 Value: 510.97 Date: Jun 30 Value: 524.67 Date: Jun 25 Value: 537.48 Date: Jun 20 Value: 552.92 Date: Jun 15 Value: 575.39 Date: Jun 10 Value: 585.49 Date: Jun 05 Value: 595.46 Date: May 31 Value: 604.16 Date: May 25 Value: 610.6 Date: May 20 Value: 624.18 Date: May 15 Value: 633.93 Date: May 10 Value: 645.06 Date: May 05 Value: 650.24 Date: Apr 30 Value: 658.7 Date: Apr 25 Value: 657.02 Date: Apr 20 Value: 666.85 Date: Apr 15 Value: 680.09 Date: Apr 10 Value: 663.67 Date: Apr 05 Value: 662.76 Date: Mar 31 Value: 671.96 Date: Mar 25 Value: 667.69 Date: Mar 20 Value: 650.7 Date: Mar 15 Value: 623.54 Date: Mar 10 Value: 608.83 Date: Mar 05 Value: 596.78 Date: Feb 28 Value: 575.46 Date: Feb 25 Value: 539.13 Date: Feb 20 Value: 539.31 Date: Feb 15 Value: 514.3 Date: Feb 10 Value: 505.47 Date: Feb 05 Value: 510.37 Date: Jan 31 Value: 464.98 Date: Jan 25 Value: 438.6 Date: Jan 20 Value: 439.15 Date: Jan 15 Value: 442.43 Date: Jan 10 Value: 410.79 Date: Jan 05 Value: 367.79 Date: Dec 31 Value: 314.75 Date: Dec 25 Value: 299.19 Date: Dec 20 Value: 283.47 Date: Dec 15 Value: 286.74 Date: Dec 10 Value: 289.51 Date: Dec 05 Value: 276.74 Date: Nov 30 Value: 245.93 Date: Nov 25 Value: 244.99 Date: Nov 20 Value: 242.62 Date: Nov 15 Value: 245.96 Date: Nov 10 Value: 257.57 Date: Nov 05 Value: 262.37 Date: Oct 31 Value: 269.01 Date: Oct 25 Value: 280.74 Date: Oct 20 Value: 287.67 Date: Oct 15 Value: 275.08 Date: Oct 10 Value: 282.91 Date: Oct 05 Value: 290.69 Date: Sep 30 Value: 304.55 Date: Sep 25 Value: 320.24 Date: Sep 20 Value: 331.06 Date: Sep 15 Value: 345.06 Date: Sep 10 Value: 353.81 Date: Sep 05 Value: 369.78 Date: Aug 31 Value: 383.29 Date: Aug 25 Value: 404.93 Date: Aug 20 Value: 423.55 Date: Aug 15 Value: 444.11 Date: Aug 10 Value: 456.28 Date: Aug 05 Value: 465.79 Date: Jul 31 Value: 484.08 Date: Jul 25 Value: 504.96 Date: Jul 20 Value: 511.97 Date: Jul 15 Value: 526.09 Date: Jul 10 Value: 528.56 Date: Jul 05 Value: 540.27 Date: Jun 30 Value: 552.19 Date: Jun 25 Value: 573.08 Date: Jun 20 Value: 586.29 Date: Jun 15 Value: 583.34 Date: Jun 10 Value: 595.59 Date: Jun 05 Value: 603.21 Date: May 31 Value: 605.63 Date: May 25 Value: 609.53 Date: May 20 Value: 618.8 Date: May 15 Value: 603.02 Date: May 10 Value: 596.48 Date: May 05 Value: 620.9 Date: Apr 30 Value: 614.86 Date: Apr 25 Value: 630.03 Date: Apr 20 Value: 653.04 Date: Apr 15 Value: 657.65 Date: Apr 10 Value: 678.21 Date: Apr 05 Value: 679.22 Date: Mar 31 Value: 670.27 Date: Mar 25 Value: 671.7 Date: Mar 20 Value: 668.08 Date: Mar 15 Value: 650.54 Date: Mar 10 Value: 639.14 Date: Mar 05 Value: 634.89 Date: Feb 28 Value: 627.78 Date: Feb 25 Value: 636.68 Date: Feb 20 Value: 619.58 Date: Feb 15 Value: 593.37 Date: Feb 10 Value: 579.61 Date: Feb 05 Value: 575.9 Date: Jan 31 Value: 553.52 Date: Jan 25 Value: 520.01 Date: Jan 20 Value: 505.79 Date: Jan 15 Value: 491.39 Date: Jan 10 Value: 477.95 Date: Jan 05 Value: 493.99 Date: Dec 31 Value: 374.26 Date: Dec 25 Value: 366.66 Date: Dec 20 Value: 354.97 Date: Dec 15 Value: 342.63 Date: Dec 10 Value: 336.73 Date: Dec 05 Value: 333.82 Date: Nov 30 Value: 326.07 Date: Nov 25 Value: 318.65 Date: Nov 20 Value: 319.65 Date: Nov 15 Value: 324.74 Date: Nov 10 Value: 331.58 Date: Nov 05 Value: 324.94 Date: Oct 31 Value: 324.13 Date: Oct 25 Value: 330.35 Date: Oct 20 Value: 337.96 Date: Oct 15 Value: 338.49 Date: Oct 10 Value: 347.26 Date: Oct 05 Value: 353.64 Date: Sep 30 Value: 358.49 Date: Sep 25 Value: 365.88 Date: Sep 20 Value: 374.27 Date: Sep 15 Value: 383.81 Date: Sep 10 Value: 393.04 Date: Sep 05 Value: 399.53 Date: Aug 31 Value: 406.87 Date: Aug 25 Value: 417.63 Date: Aug 20 Value: 425.01 Date: Aug 15 Value: 437.01 Date: Aug 10 Value: 444.29 Date: Aug 05 Value: 454.33 Date: Jul 31 Value: 463.11 Date: Jul 25 Value: 475.17 Date: Jul 20 Value: 484.72 Date: Jul 15 Value: 494.07 Date: Jul 10 Value: 500.91 Date: Jul 05 Value: 511.44 Date: Jun 30 Value: 518.04 Date: Jun 25 Value: 526.72 Date: Jun 20 Value: 536.39 Date: Jun 15 Value: 545.57 Date: Jun 10 Value: 551.99 Date: Jun 05 Value: 560.79 Date: May 31 Value: 567.26 Date: May 25 Value: 575.02 Date: May 20 Value: 580.08 Date: May 15 Value: 585.65 Date: May 10 Value: 587.75 Date: May 05 Value: 590.51 Date: Apr 30 Value: 586.09 Date: Apr 25 Value: 589.9 Date: Apr 20 Value: 591.79 Date: Apr 15 Value: 593.84 Date: Apr 10 Value: 588.27 Date: Apr 05 Value: 583.45 Date: Mar 31 Value: 582.69 Date: Mar 25 Value: 579.69 Date: Mar 20 Value: 570.04 Date: Mar 15 Value: 562.58 Date: Mar 10 Value: 553.14 Date: Mar 05 Value: 542.34 Date: Feb 28 Value: 533.44 Date: Feb 25 Value: 523.97 Date: Feb 20 Value: 516.75 Date: Feb 15 Value: 503.05 Date: Feb 10 Value: 492.14 Date: Feb 05 Value: 477.91 Date: Jan 31 Value: 459.83 Date: Jan 25 Value: 440.3 Date: Jan 20 Value: 427.09 Date: Jan 15 Value: 410.93 Date: Jan 10 Value: 393.63 Date: Jan 05 Value: 381.84 Date: Dec 31 Value: 267.07 Date: Dec 25 Value: 242.78 Date: Dec 20 Value: 233.55 Date: Dec 15 Value: 223.79 Date: Dec 10 Value: 203.1 Date: Dec 05 Value: 189.91 Date: Nov 30 Value: 178.23 Date: Nov 25 Value: 187.2 Date: Nov 20 Value: 179.07 Date: Nov 15 Value: 186.68 Date: Nov 10 Value: 194.04 Date: Nov 05 Value: 203.02 Date: Oct 31 Value: 209.18 Date: Oct 25 Value: 220.28 Date: Oct 20 Value: 228.82 Date: Oct 15 Value: 232.36 Date: Oct 10 Value: 243.4 Date: Oct 05 Value: 251.81 Date: Sep 30 Value: 254.91 Date: Sep 25 Value: 265.1 Date: Sep 20 Value: 278.06 Date: Sep 15 Value: 292.2 Date: Sep 10 Value: 304.76 Date: Sep 05 Value: 318.6 Date: Aug 31 Value: 334.56 Date: Aug 25 Value: 349.36 Date: Aug 20 Value: 360.81 Date: Aug 15 Value: 376 Date: Aug 10 Value: 383.32 Date: Aug 05 Value: 400.62 Date: Jul 31 Value: 416.31 Date: Jul 25 Value: 434.33 Date: Jul 20 Value: 453.33 Date: Jul 15 Value: 475.36 Date: Jul 10 Value: 494.48 Date: Jul 05 Value: 510.97 Date: Jun 30 Value: 524.67 Date: Jun 25 Value: 537.48 Date: Jun 20 Value: 552.92 Date: Jun 15 Value: 575.39 Date: Jun 10 Value: 585.49 Date: Jun 05 Value: 595.46 Date: May 31 Value: 604.16 Date: May 25 Value: 610.6 Date: May 20 Value: 624.18 Date: May 15 Value: 633.93 Date: May 10 Value: 645.06 Date: May 05 Value: 650.24 Date: Apr 30 Value: 658.7 Date: Apr 25 Value: 657.02 Date: Apr 20 Value: 666.85 Date: Apr 15 Value: 680.09 Date: Apr 10 Value: 663.67 Date: Apr 05 Value: 662.76 Date: Mar 31 Value: 671.96 Date: Mar 25 Value: 667.69 Date: Mar 20 Value: 650.7 Date: Mar 15 Value: 623.54 Date: Mar 10 Value: 608.83 Date: Mar 05 Value: 596.78 Date: Feb 28 Value: 575.46 Date: Feb 25 Value: 539.13 Date: Feb 20 Value: 539.31 Date: Feb 15 Value: 514.3 Date: Feb 10 Value: 505.47 Date: Feb 05 Value: 510.37 Date: Jan 31 Value: 464.98 Date: Jan 25 Value: 438.6 Date: Jan 20 Value: 439.15 Date: Jan 15 Value: 442.43 Date: Jan 10 Value: 410.79 Date: Jan 05 Value: 367.79 Date: Dec 31 Value: 314.75 Date: Dec 25 Value: 299.19 Date: Dec 20 Value: 283.47 Date: Dec 15 Value: 286.74 Date: Dec 10 Value: 289.51 Date: Dec 05 Value: 276.74 Date: Nov 30 Value: 245.93 Date: Nov 25 Value: 244.99 Date: Nov 20 Value: 242.62 Date: Nov 15 Value: 245.96 Date: Nov 10 Value: 257.57 Date: Nov 05 Value: 262.37 Date: Oct 31 Value: 269.01 Date: Oct 25 Value: 280.74 Date: Oct 20 Value: 287.67 Date: Oct 15 Value: 275.08 Date: Oct 10 Value: 282.91 Date: Oct 05 Value: 290.69 Date: Sep 30 Value: 304.55 Date: Sep 25 Value: 320.24 Date: Sep 20 Value: 331.06 Date: Sep 15 Value: 345.06 Date: Sep 10 Value: 353.81 Date: Sep 05 Value: 369.78 Date: Aug 31 Value: 383.29 Date: Aug 25 Value: 404.93 Date: Aug 20 Value: 423.55 Date: Aug 15 Value: 444.11 Date: Aug 10 Value: 456.28 Date: Aug 05 Value: 465.79 Date: Jul 31 Value: 484.08 Date: Jul 25 Value: 504.96 Date: Jul 20 Value: 511.97 Date: Jul 15 Value: 526.09 Date: Jul 10 Value: 528.56 Date: Jul 05 Value: 540.27 Date: Jun 30 Value: 552.19 Date: Jun 25 Value: 573.08 Date: Jun 20 Value: 586.29 Date: Jun 15 Value: 583.34 Date: Jun 10 Value: 595.59 Date: Jun 05 Value: 603.21 Date: May 31 Value: 605.63 Date: May 25 Value: 609.53 Date: May 20 Value: 618.8 Date: May 15 Value: 603.02 Date: May 10 Value: 596.48 Date: May 05 Value: 620.9 Date: Apr 30 Value: 614.86 Date: Apr 25 Value: 630.03 Date: Apr 20 Value: 653.04 Date: Apr 15 Value: 657.65 Date: Apr 10 Value: 678.21 Date: Apr 05 Value: 679.22 Date: Mar 31 Value: 670.27 Date: Mar 25 Value: 671.7 Date: Mar 20 Value: 668.08 Date: Mar 15 Value: 650.54 Date: Mar 10 Value: 639.14 Date: Mar 05 Value: 634.89 Date: Feb 28 Value: 627.78 Date: Feb 25 Value: 636.68 Date: Feb 20 Value: 619.58 Date: Feb 15 Value: 593.37 Date: Feb 10 Value: 579.61 Date: Feb 05 Value: 575.9 Date: Jan 31 Value: 553.52 Date: Jan 25 Value: 520.01 Date: Jan 20 Value: 505.79 Date: Jan 15 Value: 491.39 Date: Jan 10 Value: 477.95 Date: Jan 05 Value: 493.99 Date: Dec 31 Value: 374.26 Date: Dec 25 Value: 366.66 Date: Dec 20 Value: 354.97 Date: Dec 15 Value: 342.63 Date: Dec 10 Value: 336.73 Date: Dec 05 Value: 333.82 Date: Nov 30 Value: 326.07 Date: Nov 25 Value: 318.65 Date: Nov 20 Value: 319.65 Date: Nov 15 Value: 324.74 Date: Nov 10 Value: 331.58 Date: Nov 05 Value: 324.94 Date: Oct 31 Value: 324.13 Date: Oct 25 Value: 330.35 Date: Oct 20 Value: 337.96 Date: Oct 15 Value: 338.49 Date: Oct 10 Value: 347.26 Date: Oct 05 Value: 353.64 Date: Sep 30 Value: 358.49 Date: Sep 25 Value: 365.88 Date: Sep 20 Value: 374.27 Date: Sep 15 Value: 383.81 Date: Sep 10 Value: 393.04 Date: Sep 05 Value: 399.53 Date: Aug 31 Value: 406.87 Date: Aug 25 Value: 417.63 Date: Aug 20 Value: 425.01 Date: Aug 15 Value: 437.01 Date: Aug 10 Value: 444.29 Date: Aug 05 Value: 454.33 Date: Jul 31 Value: 463.11 Date: Jul 25 Value: 475.17 Date: Jul 20 Value: 484.72 Date: Jul 15 Value: 494.07 Date: Jul 10 Value: 500.91 Date: Jul 05 Value: 511.44 Date: Jun 30 Value: 518.04 Date: Jun 25 Value: 526.72 Date: Jun 20 Value: 536.39 Date: Jun 15 Value: 545.57 Date: Jun 10 Value: 551.99 Date: Jun 05 Value: 560.79 Date: May 31 Value: 567.26 Date: May 25 Value: 575.02 Date: May 20 Value: 580.08 Date: May 15 Value: 585.65 Date: May 10 Value: 587.75 Date: May 05 Value: 590.51 Date: Apr 30 Value: 586.09 Date: Apr 25 Value: 589.9 Date: Apr 20 Value: 591.79 Date: Apr 15 Value: 593.84 Date: Apr 10 Value: 588.27 Date: Apr 05 Value: 583.45 Date: Mar 31 Value: 582.69 Date: Mar 25 Value: 579.69 Date: Mar 20 Value: 570.04 Date: Mar 15 Value: 562.58 Date: Mar 10 Value: 553.14 Date: Mar 05 Value: 542.34 Date: Feb 28 Value: 533.44 Date: Feb 25 Value: 523.97 Date: Feb 20 Value: 516.75 Date: Feb 15 Value: 503.05 Date: Feb 10 Value: 492.14 Date: Feb 05 Value: 477.91 Date: Jan 31 Value: 459.83 Date: Jan 25 Value: 440.3 Date: Jan 20 Value: 427.09 Date: Jan 15 Value: 410.93 Date: Jan 10 Value: 393.63 Date: Jan 05 Value: 381.84
Date: Dec 31 Value: 31.68 Date: Dec 25 Value: 31.64 Date: Dec 20 Value: 32.27 Date: Dec 15 Value: 31.87 Date: Dec 10 Value: 31.68 Date: Dec 05 Value: 31.82 Date: Nov 30 Value: 33.47 Date: Nov 25 Value: 32.61 Date: Nov 20 Value: 32.82 Date: Nov 15 Value: 32.41 Date: Nov 10 Value: 33.24 Date: Nov 05 Value: 33.37 Date: Oct 31 Value: 32.18 Date: Oct 25 Value: 33.29 Date: Oct 20 Value: 31.94 Date: Oct 15 Value: 32.48 Date: Oct 10 Value: 32.23 Date: Oct 05 Value: 32.63 Date: Sep 30 Value: 32.67 Date: Sep 25 Value: 32.78 Date: Sep 20 Value: 33.72 Date: Sep 15 Value: 33.72 Date: Sep 10 Value: 34.26 Date: Sep 05 Value: 33.01 Date: Aug 31 Value: 33.29 Date: Aug 25 Value: 33.39 Date: Aug 20 Value: 32.62 Date: Aug 15 Value: 32.22 Date: Aug 10 Value: 33.19 Date: Aug 05 Value: 32.63 Date: Jul 31 Value: 33.56 Date: Jul 25 Value: 33.83 Date: Jul 20 Value: 33.86 Date: Jul 15 Value: 32.92 Date: Jul 10 Value: 32.28 Date: Jul 05 Value: 32.63 Date: Jun 30 Value: 33.06 Date: Jun 25 Value: 32.43 Date: Jun 20 Value: 33.28 Date: Jun 15 Value: 33.07 Date: Jun 10 Value: 32.58 Date: Jun 05 Value: 32.94 Date: May 31 Value: 33.05 Date: May 25 Value: 33.31 Date: May 20 Value: 32.81 Date: May 15 Value: 31.39 Date: May 10 Value: 32.36 Date: May 05 Value: 32.23 Date: Apr 30 Value: 30.74 Date: Apr 25 Value: 31.77 Date: Apr 20 Value: 31.09 Date: Apr 15 Value: 31.25 Date: Apr 10 Value: 31.23 Date: Apr 05 Value: 31.2 Date: Mar 31 Value: 30.95 Date: Mar 25 Value: 29.9 Date: Mar 20 Value: 29.29 Date: Mar 15 Value: 31.54 Date: Mar 10 Value: 29.82 Date: Mar 05 Value: 31.73 Date: Feb 28 Value: 30.48 Date: Feb 25 Value: 30.99 Date: Feb 20 Value: 29.22 Date: Feb 15 Value: 30.8 Date: Feb 10 Value: 32.58 Date: Feb 05 Value: 31.84 Date: Jan 31 Value: 32.46 Date: Jan 25 Value: 32.44 Date: Jan 20 Value: 33.11 Date: Jan 15 Value: 30.77 Date: Jan 10 Value: 32.07 Date: Jan 05 Value: 31.4 Date: Dec 31 Value: 32.86 Date: Dec 25 Value: 32.57 Date: Dec 20 Value: 32.8 Date: Dec 15 Value: 33.45 Date: Dec 10 Value: 33.43 Date: Dec 05 Value: 32.73 Date: Nov 30 Value: 33.44 Date: Nov 25 Value: 33.4 Date: Nov 20 Value: 34.15 Date: Nov 15 Value: 34.05 Date: Nov 10 Value: 33.89 Date: Nov 05 Value: 34.26 Date: Oct 31 Value: 34.53 Date: Oct 25 Value: 33.77 Date: Oct 20 Value: 33.62 Date: Oct 15 Value: 33.44 Date: Oct 10 Value: 33.69 Date: Oct 05 Value: 34.03 Date: Sep 30 Value: 34.41 Date: Sep 25 Value: 34.02 Date: Sep 20 Value: 33.96 Date: Sep 15 Value: 33.81 Date: Sep 10 Value: 33.53 Date: Sep 05 Value: 33.75 Date: Aug 31 Value: 33.53 Date: Aug 25 Value: 33.34 Date: Aug 20 Value: 34.02 Date: Aug 15 Value: 33.09 Date: Aug 10 Value: 32.86 Date: Aug 05 Value: 33.03 Date: Jul 31 Value: 33.18 Date: Jul 25 Value: 33.15 Date: Jul 20 Value: 32.75 Date: Jul 15 Value: 31.85 Date: Jul 10 Value: 32.49 Date: Jul 05 Value: 32.97 Date: Jun 30 Value: 33.1 Date: Jun 25 Value: 32.75 Date: Jun 20 Value: 31.8 Date: Jun 15 Value: 32.81 Date: Jun 10 Value: 32.69 Date: Jun 05 Value: 32.58 Date: May 31 Value: 32.5 Date: May 25 Value: 32.71 Date: May 20 Value: 32.1 Date: May 15 Value: 32.08 Date: May 10 Value: 33.17 Date: May 05 Value: 31.86 Date: Apr 30 Value: 31.63 Date: Apr 25 Value: 32.65 Date: Apr 20 Value: 31.56 Date: Apr 15 Value: 32.08 Date: Apr 10 Value: 30.83 Date: Apr 05 Value: 30.32 Date: Mar 31 Value: 30.8 Date: Mar 25 Value: 30.05 Date: Mar 20 Value: 30.13 Date: Mar 15 Value: 29.66 Date: Mar 10 Value: 31.15 Date: Mar 05 Value: 30.85 Date: Feb 28 Value: 31.98 Date: Feb 25 Value: 30.81 Date: Feb 20 Value: 30.23 Date: Feb 15 Value: 31.09 Date: Feb 10 Value: 31.25 Date: Feb 05 Value: 30 Date: Jan 31 Value: 30.04 Date: Jan 25 Value: 30.64 Date: Jan 20 Value: 30.44 Date: Jan 15 Value: 31.2 Date: Jan 10 Value: 32.38 Date: Jan 05 Value: 32.29 Date: Dec 31 Value: 31.59 Date: Dec 25 Value: 31.39 Date: Dec 20 Value: 31.57 Date: Dec 15 Value: 31.78 Date: Dec 10 Value: 31.86 Date: Dec 05 Value: 31.92 Date: Nov 30 Value: 32.17 Date: Nov 25 Value: 32.17 Date: Nov 20 Value: 32.1 Date: Nov 15 Value: 32.03 Date: Nov 10 Value: 32.03 Date: Nov 05 Value: 32.16 Date: Oct 31 Value: 32.18 Date: Oct 25 Value: 32.16 Date: Oct 20 Value: 31.99 Date: Oct 15 Value: 31.98 Date: Oct 10 Value: 32.11 Date: Oct 05 Value: 31.96 Date: Sep 30 Value: 32.01 Date: Sep 25 Value: 31.81 Date: Sep 20 Value: 31.82 Date: Sep 15 Value: 31.86 Date: Sep 10 Value: 31.72 Date: Sep 05 Value: 31.73 Date: Aug 31 Value: 31.55 Date: Aug 25 Value: 31.48 Date: Aug 20 Value: 31.73 Date: Aug 15 Value: 31.46 Date: Aug 10 Value: 31.56 Date: Aug 05 Value: 31.59 Date: Jul 31 Value: 31.44 Date: Jul 25 Value: 31.36 Date: Jul 20 Value: 31.3 Date: Jul 15 Value: 31.15 Date: Jul 10 Value: 31 Date: Jul 05 Value: 30.85 Date: Jun 30 Value: 31.24 Date: Jun 25 Value: 31.12 Date: Jun 20 Value: 31.21 Date: Jun 15 Value: 31.15 Date: Jun 10 Value: 31.27 Date: Jun 05 Value: 31.35 Date: May 31 Value: 31.17 Date: May 25 Value: 31.16 Date: May 20 Value: 31.14 Date: May 15 Value: 30.91 Date: May 10 Value: 30.88 Date: May 05 Value: 30.71 Date: Apr 30 Value: 30.78 Date: Apr 25 Value: 30.77 Date: Apr 20 Value: 30.6 Date: Apr 15 Value: 30.66 Date: Apr 10 Value: 30.44 Date: Apr 05 Value: 30.43 Date: Mar 31 Value: 30.5 Date: Mar 25 Value: 30.31 Date: Mar 20 Value: 30.45 Date: Mar 15 Value: 30.35 Date: Mar 10 Value: 30.34 Date: Mar 05 Value: 30.48 Date: Feb 28 Value: 30.37 Date: Feb 25 Value: 30.62 Date: Feb 20 Value: 30.04 Date: Feb 15 Value: 30.2 Date: Feb 10 Value: 30.57 Date: Feb 05 Value: 30.48 Date: Jan 31 Value: 30.7 Date: Jan 25 Value: 30.48 Date: Jan 20 Value: 30.8 Date: Jan 15 Value: 30.63 Date: Jan 10 Value: 30.82 Date: Jan 05 Value: 31.13 Date: Dec 31 Value: 31.68 Date: Dec 25 Value: 31.64 Date: Dec 20 Value: 32.27 Date: Dec 15 Value: 31.87 Date: Dec 10 Value: 31.68 Date: Dec 05 Value: 31.82 Date: Nov 30 Value: 33.47 Date: Nov 25 Value: 32.61 Date: Nov 20 Value: 32.82 Date: Nov 15 Value: 32.41 Date: Nov 10 Value: 33.24 Date: Nov 05 Value: 33.37 Date: Oct 31 Value: 32.18 Date: Oct 25 Value: 33.29 Date: Oct 20 Value: 31.94 Date: Oct 15 Value: 32.48 Date: Oct 10 Value: 32.23 Date: Oct 05 Value: 32.63 Date: Sep 30 Value: 32.67 Date: Sep 25 Value: 32.78 Date: Sep 20 Value: 33.72 Date: Sep 15 Value: 33.72 Date: Sep 10 Value: 34.26 Date: Sep 05 Value: 33.01 Date: Aug 31 Value: 33.29 Date: Aug 25 Value: 33.39 Date: Aug 20 Value: 32.62 Date: Aug 15 Value: 32.22 Date: Aug 10 Value: 33.19 Date: Aug 05 Value: 32.63 Date: Jul 31 Value: 33.56 Date: Jul 25 Value: 33.83 Date: Jul 20 Value: 33.86 Date: Jul 15 Value: 32.92 Date: Jul 10 Value: 32.28 Date: Jul 05 Value: 32.63 Date: Jun 30 Value: 33.06 Date: Jun 25 Value: 32.43 Date: Jun 20 Value: 33.28 Date: Jun 15 Value: 33.07 Date: Jun 10 Value: 32.58 Date: Jun 05 Value: 32.94 Date: May 31 Value: 33.05 Date: May 25 Value: 33.31 Date: May 20 Value: 32.81 Date: May 15 Value: 31.39 Date: May 10 Value: 32.36 Date: May 05 Value: 32.23 Date: Apr 30 Value: 30.74 Date: Apr 25 Value: 31.77 Date: Apr 20 Value: 31.09 Date: Apr 15 Value: 31.25 Date: Apr 10 Value: 31.23 Date: Apr 05 Value: 31.2 Date: Mar 31 Value: 30.95 Date: Mar 25 Value: 29.9 Date: Mar 20 Value: 29.29 Date: Mar 15 Value: 31.54 Date: Mar 10 Value: 29.82 Date: Mar 05 Value: 31.73 Date: Feb 28 Value: 30.48 Date: Feb 25 Value: 30.99 Date: Feb 20 Value: 29.22 Date: Feb 15 Value: 30.8 Date: Feb 10 Value: 32.58 Date: Feb 05 Value: 31.84 Date: Jan 31 Value: 32.46 Date: Jan 25 Value: 32.44 Date: Jan 20 Value: 33.11 Date: Jan 15 Value: 30.77 Date: Jan 10 Value: 32.07 Date: Jan 05 Value: 31.4 Date: Dec 31 Value: 32.86 Date: Dec 25 Value: 32.57 Date: Dec 20 Value: 32.8 Date: Dec 15 Value: 33.45 Date: Dec 10 Value: 33.43 Date: Dec 05 Value: 32.73 Date: Nov 30 Value: 33.44 Date: Nov 25 Value: 33.4 Date: Nov 20 Value: 34.15 Date: Nov 15 Value: 34.05 Date: Nov 10 Value: 33.89 Date: Nov 05 Value: 34.26 Date: Oct 31 Value: 34.53 Date: Oct 25 Value: 33.77 Date: Oct 20 Value: 33.62 Date: Oct 15 Value: 33.44 Date: Oct 10 Value: 33.69 Date: Oct 05 Value: 34.03 Date: Sep 30 Value: 34.41 Date: Sep 25 Value: 34.02 Date: Sep 20 Value: 33.96 Date: Sep 15 Value: 33.81 Date: Sep 10 Value: 33.53 Date: Sep 05 Value: 33.75 Date: Aug 31 Value: 33.53 Date: Aug 25 Value: 33.34 Date: Aug 20 Value: 34.02 Date: Aug 15 Value: 33.09 Date: Aug 10 Value: 32.86 Date: Aug 05 Value: 33.03 Date: Jul 31 Value: 33.18 Date: Jul 25 Value: 33.15 Date: Jul 20 Value: 32.75 Date: Jul 15 Value: 31.85 Date: Jul 10 Value: 32.49 Date: Jul 05 Value: 32.97 Date: Jun 30 Value: 33.1 Date: Jun 25 Value: 32.75 Date: Jun 20 Value: 31.8 Date: Jun 15 Value: 32.81 Date: Jun 10 Value: 32.69 Date: Jun 05 Value: 32.58 Date: May 31 Value: 32.5 Date: May 25 Value: 32.71 Date: May 20 Value: 32.1 Date: May 15 Value: 32.08 Date: May 10 Value: 33.17 Date: May 05 Value: 31.86 Date: Apr 30 Value: 31.63 Date: Apr 25 Value: 32.65 Date: Apr 20 Value: 31.56 Date: Apr 15 Value: 32.08 Date: Apr 10 Value: 30.83 Date: Apr 05 Value: 30.32 Date: Mar 31 Value: 30.8 Date: Mar 25 Value: 30.05 Date: Mar 20 Value: 30.13 Date: Mar 15 Value: 29.66 Date: Mar 10 Value: 31.15 Date: Mar 05 Value: 30.85 Date: Feb 28 Value: 31.98 Date: Feb 25 Value: 30.81 Date: Feb 20 Value: 30.23 Date: Feb 15 Value: 31.09 Date: Feb 10 Value: 31.25 Date: Feb 05 Value: 30 Date: Jan 31 Value: 30.04 Date: Jan 25 Value: 30.64 Date: Jan 20 Value: 30.44 Date: Jan 15 Value: 31.2 Date: Jan 10 Value: 32.38 Date: Jan 05 Value: 32.29 Date: Dec 31 Value: 31.59 Date: Dec 25 Value: 31.39 Date: Dec 20 Value: 31.57 Date: Dec 15 Value: 31.78 Date: Dec 10 Value: 31.86 Date: Dec 05 Value: 31.92 Date: Nov 30 Value: 32.17 Date: Nov 25 Value: 32.17 Date: Nov 20 Value: 32.1 Date: Nov 15 Value: 32.03 Date: Nov 10 Value: 32.03 Date: Nov 05 Value: 32.16 Date: Oct 31 Value: 32.18 Date: Oct 25 Value: 32.16 Date: Oct 20 Value: 31.99 Date: Oct 15 Value: 31.98 Date: Oct 10 Value: 32.11 Date: Oct 05 Value: 31.96 Date: Sep 30 Value: 32.01 Date: Sep 25 Value: 31.81 Date: Sep 20 Value: 31.82 Date: Sep 15 Value: 31.86 Date: Sep 10 Value: 31.72 Date: Sep 05 Value: 31.73 Date: Aug 31 Value: 31.55 Date: Aug 25 Value: 31.48 Date: Aug 20 Value: 31.73 Date: Aug 15 Value: 31.46 Date: Aug 10 Value: 31.56 Date: Aug 05 Value: 31.59 Date: Jul 31 Value: 31.44 Date: Jul 25 Value: 31.36 Date: Jul 20 Value: 31.3 Date: Jul 15 Value: 31.15 Date: Jul 10 Value: 31 Date: Jul 05 Value: 30.85 Date: Jun 30 Value: 31.24 Date: Jun 25 Value: 31.12 Date: Jun 20 Value: 31.21 Date: Jun 15 Value: 31.15 Date: Jun 10 Value: 31.27 Date: Jun 05 Value: 31.35 Date: May 31 Value: 31.17 Date: May 25 Value: 31.16 Date: May 20 Value: 31.14 Date: May 15 Value: 30.91 Date: May 10 Value: 30.88 Date: May 05 Value: 30.71 Date: Apr 30 Value: 30.78 Date: Apr 25 Value: 30.77 Date: Apr 20 Value: 30.6 Date: Apr 15 Value: 30.66 Date: Apr 10 Value: 30.44 Date: Apr 05 Value: 30.43 Date: Mar 31 Value: 30.5 Date: Mar 25 Value: 30.31 Date: Mar 20 Value: 30.45 Date: Mar 15 Value: 30.35 Date: Mar 10 Value: 30.34 Date: Mar 05 Value: 30.48 Date: Feb 28 Value: 30.37 Date: Feb 25 Value: 30.62 Date: Feb 20 Value: 30.04 Date: Feb 15 Value: 30.2 Date: Feb 10 Value: 30.57 Date: Feb 05 Value: 30.48 Date: Jan 31 Value: 30.7 Date: Jan 25 Value: 30.48 Date: Jan 20 Value: 30.8 Date: Jan 15 Value: 30.63 Date: Jan 10 Value: 30.82 Date: Jan 05 Value: 31.13
Date: Dec 31 Value: 24.88 Date: Dec 25 Value: 25.15 Date: Dec 20 Value: 25.01 Date: Dec 15 Value: 24.89 Date: Dec 10 Value: 24.31 Date: Dec 05 Value: 24.89 Date: Nov 30 Value: 23.94 Date: Nov 25 Value: 24.26 Date: Nov 20 Value: 24.5 Date: Nov 15 Value: 24.48 Date: Nov 10 Value: 24.3 Date: Nov 05 Value: 24.46 Date: Oct 31 Value: 24.53 Date: Oct 25 Value: 24.27 Date: Oct 20 Value: 24.74 Date: Oct 15 Value: 24.81 Date: Oct 10 Value: 24.55 Date: Oct 05 Value: 24.32 Date: Sep 30 Value: 23.37 Date: Sep 25 Value: 23.48 Date: Sep 20 Value: 23.92 Date: Sep 15 Value: 24.45 Date: Sep 10 Value: 23.92 Date: Sep 05 Value: 24.47 Date: Aug 31 Value: 23.51 Date: Aug 25 Value: 23.28 Date: Aug 20 Value: 23.14 Date: Aug 15 Value: 24.17 Date: Aug 10 Value: 24.26 Date: Aug 05 Value: 24.08 Date: Jul 31 Value: 23.98 Date: Jul 25 Value: 24.15 Date: Jul 20 Value: 24.06 Date: Jul 15 Value: 23.89 Date: Jul 10 Value: 24.1 Date: Jul 05 Value: 23.91 Date: Jun 30 Value: 23.17 Date: Jun 25 Value: 23.6 Date: Jun 20 Value: 23.7 Date: Jun 15 Value: 23.36 Date: Jun 10 Value: 23.9 Date: Jun 05 Value: 23.6 Date: May 31 Value: 24.08 Date: May 25 Value: 24.31 Date: May 20 Value: 23.84 Date: May 15 Value: 23.13 Date: May 10 Value: 24.05 Date: May 05 Value: 23.79 Date: Apr 30 Value: 23.79 Date: Apr 25 Value: 24.18 Date: Apr 20 Value: 23.73 Date: Apr 15 Value: 24.1 Date: Apr 10 Value: 23.66 Date: Apr 05 Value: 23.83 Date: Mar 31 Value: 23.94 Date: Mar 25 Value: 24.04 Date: Mar 20 Value: 23.11 Date: Mar 15 Value: 24.06 Date: Mar 10 Value: 22.39 Date: Mar 05 Value: 24.09 Date: Feb 28 Value: 23.53 Date: Feb 25 Value: 23.91 Date: Feb 20 Value: 23.65 Date: Feb 15 Value: 23.91 Date: Feb 10 Value: 24.37 Date: Feb 05 Value: 23.52 Date: Jan 31 Value: 24.34 Date: Jan 25 Value: 24.53 Date: Jan 20 Value: 24.06 Date: Jan 15 Value: 23.49 Date: Jan 10 Value: 23.83 Date: Jan 05 Value: 23.91 Date: Dec 31 Value: 24.3 Date: Dec 25 Value: 24.32 Date: Dec 20 Value: 23.85 Date: Dec 15 Value: 24.3 Date: Dec 10 Value: 24.06 Date: Dec 05 Value: 23.38 Date: Nov 30 Value: 24.5 Date: Nov 25 Value: 23.82 Date: Nov 20 Value: 24.47 Date: Nov 15 Value: 24.08 Date: Nov 10 Value: 23.98 Date: Nov 05 Value: 24.19 Date: Oct 31 Value: 23.61 Date: Oct 25 Value: 24.14 Date: Oct 20 Value: 23.7 Date: Oct 15 Value: 23.95 Date: Oct 10 Value: 23.87 Date: Oct 05 Value: 24.44 Date: Sep 30 Value: 23.94 Date: Sep 25 Value: 23.93 Date: Sep 20 Value: 23.89 Date: Sep 15 Value: 23.91 Date: Sep 10 Value: 23.75 Date: Sep 05 Value: 23.51 Date: Aug 31 Value: 22.84 Date: Aug 25 Value: 22.99 Date: Aug 20 Value: 23.22 Date: Aug 15 Value: 23.29 Date: Aug 10 Value: 23.15 Date: Aug 05 Value: 23.51 Date: Jul 31 Value: 23.39 Date: Jul 25 Value: 22.9 Date: Jul 20 Value: 22.87 Date: Jul 15 Value: 23.3 Date: Jul 10 Value: 23.25 Date: Jul 05 Value: 23 Date: Jun 30 Value: 23.67 Date: Jun 25 Value: 23.13 Date: Jun 20 Value: 22.83 Date: Jun 15 Value: 23.27 Date: Jun 10 Value: 23.18 Date: Jun 05 Value: 23.01 Date: May 31 Value: 23.32 Date: May 25 Value: 23.6 Date: May 20 Value: 23.06 Date: May 15 Value: 23.49 Date: May 10 Value: 23.69 Date: May 05 Value: 23.23 Date: Apr 30 Value: 23.27 Date: Apr 25 Value: 23.44 Date: Apr 20 Value: 23.68 Date: Apr 15 Value: 23.18 Date: Apr 10 Value: 23.03 Date: Apr 05 Value: 22.93 Date: Mar 31 Value: 23.24 Date: Mar 25 Value: 22.69 Date: Mar 20 Value: 22.54 Date: Mar 15 Value: 22.85 Date: Mar 10 Value: 23.41 Date: Mar 05 Value: 23.34 Date: Feb 28 Value: 23.47 Date: Feb 25 Value: 22.75 Date: Feb 20 Value: 23.1 Date: Feb 15 Value: 23.35 Date: Feb 10 Value: 23.1 Date: Feb 05 Value: 22.45 Date: Jan 31 Value: 22.59 Date: Jan 25 Value: 22.93 Date: Jan 20 Value: 22.23 Date: Jan 15 Value: 23.11 Date: Jan 10 Value: 23.52 Date: Jan 05 Value: 23.06 Date: Dec 31 Value: 23.49 Date: Dec 25 Value: 23.56 Date: Dec 20 Value: 23.47 Date: Dec 15 Value: 23.57 Date: Dec 10 Value: 23.6 Date: Dec 05 Value: 23.56 Date: Nov 30 Value: 23.43 Date: Nov 25 Value: 23.36 Date: Nov 20 Value: 23.44 Date: Nov 15 Value: 23.46 Date: Nov 10 Value: 23.36 Date: Nov 05 Value: 23.36 Date: Oct 31 Value: 23.45 Date: Oct 25 Value: 23.32 Date: Oct 20 Value: 23.33 Date: Oct 15 Value: 23.19 Date: Oct 10 Value: 23.25 Date: Oct 05 Value: 23.12 Date: Sep 30 Value: 22.7 Date: Sep 25 Value: 22.75 Date: Sep 20 Value: 22.8 Date: Sep 15 Value: 22.63 Date: Sep 10 Value: 22.55 Date: Sep 05 Value: 22.46 Date: Aug 31 Value: 22.34 Date: Aug 25 Value: 22.44 Date: Aug 20 Value: 22.44 Date: Aug 15 Value: 22.34 Date: Aug 10 Value: 22.35 Date: Aug 05 Value: 22.3 Date: Jul 31 Value: 22.69 Date: Jul 25 Value: 22.52 Date: Jul 20 Value: 22.6 Date: Jul 15 Value: 22.64 Date: Jul 10 Value: 22.47 Date: Jul 05 Value: 22.46 Date: Jun 30 Value: 22.51 Date: Jun 25 Value: 22.64 Date: Jun 20 Value: 22.63 Date: Jun 15 Value: 22.77 Date: Jun 10 Value: 22.9 Date: Jun 05 Value: 23.01 Date: May 31 Value: 23.19 Date: May 25 Value: 23.19 Date: May 20 Value: 23.36 Date: May 15 Value: 23.16 Date: May 10 Value: 23.13 Date: May 05 Value: 23.07 Date: Apr 30 Value: 23.36 Date: Apr 25 Value: 23.28 Date: Apr 20 Value: 23.41 Date: Apr 15 Value: 23.36 Date: Apr 10 Value: 23.49 Date: Apr 05 Value: 23.39 Date: Mar 31 Value: 23.39 Date: Mar 25 Value: 23.36 Date: Mar 20 Value: 23.38 Date: Mar 15 Value: 23.39 Date: Mar 10 Value: 23.21 Date: Mar 05 Value: 23.27 Date: Feb 28 Value: 23.24 Date: Feb 25 Value: 23.34 Date: Feb 20 Value: 23.23 Date: Feb 15 Value: 23.21 Date: Feb 10 Value: 23.53 Date: Feb 05 Value: 23.27 Date: Jan 31 Value: 23.29 Date: Jan 25 Value: 23.23 Date: Jan 20 Value: 23.25 Date: Jan 15 Value: 23.27 Date: Jan 10 Value: 23.29 Date: Jan 05 Value: 23.47 Date: Dec 31 Value: 24.88 Date: Dec 25 Value: 25.15 Date: Dec 20 Value: 25.01 Date: Dec 15 Value: 24.89 Date: Dec 10 Value: 24.31 Date: Dec 05 Value: 24.89 Date: Nov 30 Value: 23.94 Date: Nov 25 Value: 24.26 Date: Nov 20 Value: 24.5 Date: Nov 15 Value: 24.48 Date: Nov 10 Value: 24.3 Date: Nov 05 Value: 24.46 Date: Oct 31 Value: 24.53 Date: Oct 25 Value: 24.27 Date: Oct 20 Value: 24.74 Date: Oct 15 Value: 24.81 Date: Oct 10 Value: 24.55 Date: Oct 05 Value: 24.32 Date: Sep 30 Value: 23.37 Date: Sep 25 Value: 23.48 Date: Sep 20 Value: 23.92 Date: Sep 15 Value: 24.45 Date: Sep 10 Value: 23.92 Date: Sep 05 Value: 24.47 Date: Aug 31 Value: 23.51 Date: Aug 25 Value: 23.28 Date: Aug 20 Value: 23.14 Date: Aug 15 Value: 24.17 Date: Aug 10 Value: 24.26 Date: Aug 05 Value: 24.08 Date: Jul 31 Value: 23.98 Date: Jul 25 Value: 24.15 Date: Jul 20 Value: 24.06 Date: Jul 15 Value: 23.89 Date: Jul 10 Value: 24.1 Date: Jul 05 Value: 23.91 Date: Jun 30 Value: 23.17 Date: Jun 25 Value: 23.6 Date: Jun 20 Value: 23.7 Date: Jun 15 Value: 23.36 Date: Jun 10 Value: 23.9 Date: Jun 05 Value: 23.6 Date: May 31 Value: 24.08 Date: May 25 Value: 24.31 Date: May 20 Value: 23.84 Date: May 15 Value: 23.13 Date: May 10 Value: 24.05 Date: May 05 Value: 23.79 Date: Apr 30 Value: 23.79 Date: Apr 25 Value: 24.18 Date: Apr 20 Value: 23.73 Date: Apr 15 Value: 24.1 Date: Apr 10 Value: 23.66 Date: Apr 05 Value: 23.83 Date: Mar 31 Value: 23.94 Date: Mar 25 Value: 24.04 Date: Mar 20 Value: 23.11 Date: Mar 15 Value: 24.06 Date: Mar 10 Value: 22.39 Date: Mar 05 Value: 24.09 Date: Feb 28 Value: 23.53 Date: Feb 25 Value: 23.91 Date: Feb 20 Value: 23.65 Date: Feb 15 Value: 23.91 Date: Feb 10 Value: 24.37 Date: Feb 05 Value: 23.52 Date: Jan 31 Value: 24.34 Date: Jan 25 Value: 24.53 Date: Jan 20 Value: 24.06 Date: Jan 15 Value: 23.49 Date: Jan 10 Value: 23.83 Date: Jan 05 Value: 23.91 Date: Dec 31 Value: 24.3 Date: Dec 25 Value: 24.32 Date: Dec 20 Value: 23.85 Date: Dec 15 Value: 24.3 Date: Dec 10 Value: 24.06 Date: Dec 05 Value: 23.38 Date: Nov 30 Value: 24.5 Date: Nov 25 Value: 23.82 Date: Nov 20 Value: 24.47 Date: Nov 15 Value: 24.08 Date: Nov 10 Value: 23.98 Date: Nov 05 Value: 24.19 Date: Oct 31 Value: 23.61 Date: Oct 25 Value: 24.14 Date: Oct 20 Value: 23.7 Date: Oct 15 Value: 23.95 Date: Oct 10 Value: 23.87 Date: Oct 05 Value: 24.44 Date: Sep 30 Value: 23.94 Date: Sep 25 Value: 23.93 Date: Sep 20 Value: 23.89 Date: Sep 15 Value: 23.91 Date: Sep 10 Value: 23.75 Date: Sep 05 Value: 23.51 Date: Aug 31 Value: 22.84 Date: Aug 25 Value: 22.99 Date: Aug 20 Value: 23.22 Date: Aug 15 Value: 23.29 Date: Aug 10 Value: 23.15 Date: Aug 05 Value: 23.51 Date: Jul 31 Value: 23.39 Date: Jul 25 Value: 22.9 Date: Jul 20 Value: 22.87 Date: Jul 15 Value: 23.3 Date: Jul 10 Value: 23.25 Date: Jul 05 Value: 23 Date: Jun 30 Value: 23.67 Date: Jun 25 Value: 23.13 Date: Jun 20 Value: 22.83 Date: Jun 15 Value: 23.27 Date: Jun 10 Value: 23.18 Date: Jun 05 Value: 23.01 Date: May 31 Value: 23.32 Date: May 25 Value: 23.6 Date: May 20 Value: 23.06 Date: May 15 Value: 23.49 Date: May 10 Value: 23.69 Date: May 05 Value: 23.23 Date: Apr 30 Value: 23.27 Date: Apr 25 Value: 23.44 Date: Apr 20 Value: 23.68 Date: Apr 15 Value: 23.18 Date: Apr 10 Value: 23.03 Date: Apr 05 Value: 22.93 Date: Mar 31 Value: 23.24 Date: Mar 25 Value: 22.69 Date: Mar 20 Value: 22.54 Date: Mar 15 Value: 22.85 Date: Mar 10 Value: 23.41 Date: Mar 05 Value: 23.34 Date: Feb 28 Value: 23.47 Date: Feb 25 Value: 22.75 Date: Feb 20 Value: 23.1 Date: Feb 15 Value: 23.35 Date: Feb 10 Value: 23.1 Date: Feb 05 Value: 22.45 Date: Jan 31 Value: 22.59 Date: Jan 25 Value: 22.93 Date: Jan 20 Value: 22.23 Date: Jan 15 Value: 23.11 Date: Jan 10 Value: 23.52 Date: Jan 05 Value: 23.06 Date: Dec 31 Value: 23.49 Date: Dec 25 Value: 23.56 Date: Dec 20 Value: 23.47 Date: Dec 15 Value: 23.57 Date: Dec 10 Value: 23.6 Date: Dec 05 Value: 23.56 Date: Nov 30 Value: 23.43 Date: Nov 25 Value: 23.36 Date: Nov 20 Value: 23.44 Date: Nov 15 Value: 23.46 Date: Nov 10 Value: 23.36 Date: Nov 05 Value: 23.36 Date: Oct 31 Value: 23.45 Date: Oct 25 Value: 23.32 Date: Oct 20 Value: 23.33 Date: Oct 15 Value: 23.19 Date: Oct 10 Value: 23.25 Date: Oct 05 Value: 23.12 Date: Sep 30 Value: 22.7 Date: Sep 25 Value: 22.75 Date: Sep 20 Value: 22.8 Date: Sep 15 Value: 22.63 Date: Sep 10 Value: 22.55 Date: Sep 05 Value: 22.46 Date: Aug 31 Value: 22.34 Date: Aug 25 Value: 22.44 Date: Aug 20 Value: 22.44 Date: Aug 15 Value: 22.34 Date: Aug 10 Value: 22.35 Date: Aug 05 Value: 22.3 Date: Jul 31 Value: 22.69 Date: Jul 25 Value: 22.52 Date: Jul 20 Value: 22.6 Date: Jul 15 Value: 22.64 Date: Jul 10 Value: 22.47 Date: Jul 05 Value: 22.46 Date: Jun 30 Value: 22.51 Date: Jun 25 Value: 22.64 Date: Jun 20 Value: 22.63 Date: Jun 15 Value: 22.77 Date: Jun 10 Value: 22.9 Date: Jun 05 Value: 23.01 Date: May 31 Value: 23.19 Date: May 25 Value: 23.19 Date: May 20 Value: 23.36 Date: May 15 Value: 23.16 Date: May 10 Value: 23.13 Date: May 05 Value: 23.07 Date: Apr 30 Value: 23.36 Date: Apr 25 Value: 23.28 Date: Apr 20 Value: 23.41 Date: Apr 15 Value: 23.36 Date: Apr 10 Value: 23.49 Date: Apr 05 Value: 23.39 Date: Mar 31 Value: 23.39 Date: Mar 25 Value: 23.36 Date: Mar 20 Value: 23.38 Date: Mar 15 Value: 23.39 Date: Mar 10 Value: 23.21 Date: Mar 05 Value: 23.27 Date: Feb 28 Value: 23.24 Date: Feb 25 Value: 23.34 Date: Feb 20 Value: 23.23 Date: Feb 15 Value: 23.21 Date: Feb 10 Value: 23.53 Date: Feb 05 Value: 23.27 Date: Jan 31 Value: 23.29 Date: Jan 25 Value: 23.23 Date: Jan 20 Value: 23.25 Date: Jan 15 Value: 23.27 Date: Jan 10 Value: 23.29 Date: Jan 05 Value: 23.47

Stay Connected              

FAS on Twitter

Get Email Updates