System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Honduras Summary: Palm Oil

Honduras
Honduras
(~80% of total palm oil production)
Date: Dec 31 Value: 1453.27 Date: Dec 25 Value: 1436.13 Date: Dec 20 Value: 1400.16 Date: Dec 15 Value: 1378.6 Date: Dec 10 Value: 1354.38 Date: Dec 05 Value: 1342.62 Date: Nov 30 Value: 1310.14 Date: Nov 25 Value: 1289.16 Date: Nov 20 Value: 1254.74 Date: Nov 15 Value: 1219.77 Date: Nov 10 Value: 1188.54 Date: Nov 05 Value: 1161.27 Date: Oct 31 Value: 1113.23 Date: Oct 25 Value: 1070.58 Date: Oct 20 Value: 1049.74 Date: Oct 15 Value: 1012.22 Date: Oct 10 Value: 1001.97 Date: Oct 05 Value: 974.73 Date: Sep 30 Value: 963.72 Date: Sep 25 Value: 951.22 Date: Sep 20 Value: 938.57 Date: Sep 15 Value: 932.8 Date: Sep 10 Value: 911.01 Date: Sep 05 Value: 883.01 Date: Aug 31 Value: 852.3 Date: Aug 25 Value: 839.23 Date: Aug 20 Value: 802.16 Date: Aug 15 Value: 785.56 Date: Aug 10 Value: 773.87 Date: Aug 05 Value: 750.99 Date: Jul 31 Value: 729.09 Date: Jul 25 Value: 688.38 Date: Jul 20 Value: 681.52 Date: Jul 15 Value: 667.28 Date: Jul 10 Value: 643.38 Date: Jul 05 Value: 630.09 Date: Jun 30 Value: 607.45 Date: Jun 25 Value: 558.5 Date: Jun 20 Value: 543.93 Date: Jun 15 Value: 518.43 Date: Jun 10 Value: 492.1 Date: Jun 05 Value: 482.06 Date: May 31 Value: 477.87 Date: May 25 Value: 466.98 Date: May 20 Value: 443.25 Date: May 15 Value: 439.25 Date: May 10 Value: 432.2 Date: May 05 Value: 418.02 Date: Apr 30 Value: 407.51 Date: Apr 25 Value: 403.47 Date: Apr 20 Value: 399.81 Date: Apr 15 Value: 371.38 Date: Apr 10 Value: 348.4 Date: Apr 05 Value: 327.16 Date: Mar 31 Value: 323.23 Date: Mar 25 Value: 310.33 Date: Mar 20 Value: 298.15 Date: Mar 15 Value: 281.4 Date: Mar 10 Value: 270.16 Date: Mar 05 Value: 236.79 Date: Feb 28 Value: 228.98 Date: Feb 25 Value: 224.23 Date: Feb 20 Value: 211.85 Date: Feb 15 Value: 188.44 Date: Feb 10 Value: 178.11 Date: Feb 05 Value: 169.06 Date: Jan 31 Value: 147.96 Date: Jan 25 Value: 129.53 Date: Jan 20 Value: 113.66 Date: Jan 15 Value: 68.54 Date: Jan 10 Value: 31.71 Date: Jan 05 Value: 12.31 Date: Dec 31 Value: 2778.6 Date: Dec 25 Value: 2715.66 Date: Dec 20 Value: 2674.29 Date: Dec 15 Value: 2636.35 Date: Dec 10 Value: 2616.49 Date: Dec 05 Value: 2570.61 Date: Nov 30 Value: 2528.59 Date: Nov 25 Value: 2491.38 Date: Nov 20 Value: 2337.55 Date: Nov 15 Value: 2100.85 Date: Nov 10 Value: 2073.56 Date: Nov 05 Value: 1990.36 Date: Oct 31 Value: 1622.27 Date: Oct 25 Value: 1531.95 Date: Oct 20 Value: 1481.71 Date: Oct 15 Value: 1420.94 Date: Oct 10 Value: 1359.23 Date: Oct 05 Value: 1292.81 Date: Sep 30 Value: 1187.05 Date: Sep 25 Value: 1166.32 Date: Sep 20 Value: 1152.29 Date: Sep 15 Value: 1125.4 Date: Sep 10 Value: 1093.67 Date: Sep 05 Value: 1031.09 Date: Aug 31 Value: 946.92 Date: Aug 25 Value: 931.65 Date: Aug 20 Value: 906.41 Date: Aug 15 Value: 883.22 Date: Aug 10 Value: 857.45 Date: Aug 05 Value: 792.48 Date: Jul 31 Value: 765.4 Date: Jul 25 Value: 745.16 Date: Jul 20 Value: 722.48 Date: Jul 15 Value: 695.38 Date: Jul 10 Value: 667.91 Date: Jul 05 Value: 647.95 Date: Jun 30 Value: 630.38 Date: Jun 25 Value: 601.71 Date: Jun 20 Value: 581.12 Date: Jun 15 Value: 541.88 Date: Jun 10 Value: 523.16 Date: Jun 05 Value: 508.91 Date: May 31 Value: 488.1 Date: May 25 Value: 428.93 Date: May 20 Value: 401.33 Date: May 15 Value: 343.12 Date: May 10 Value: 329.48 Date: May 05 Value: 305.69 Date: Apr 30 Value: 294.54 Date: Apr 25 Value: 288.44 Date: Apr 20 Value: 286.51 Date: Apr 15 Value: 284.98 Date: Apr 10 Value: 283.15 Date: Apr 05 Value: 281.09 Date: Mar 31 Value: 278.8 Date: Mar 25 Value: 268.28 Date: Mar 20 Value: 257.78 Date: Mar 15 Value: 251.05 Date: Mar 10 Value: 239.38 Date: Mar 05 Value: 221.4 Date: Feb 28 Value: 208.97 Date: Feb 25 Value: 177.35 Date: Feb 20 Value: 158.94 Date: Feb 15 Value: 151.8 Date: Feb 10 Value: 138.42 Date: Feb 05 Value: 128.3 Date: Jan 31 Value: 108.75 Date: Jan 25 Value: 94.07 Date: Jan 20 Value: 66.62 Date: Jan 15 Value: 47.7 Date: Jan 10 Value: 28.55 Date: Jan 05 Value: 8.41 Date: Dec 31 Value: 1810.94 Date: Dec 25 Value: 1773.59 Date: Dec 20 Value: 1748.57 Date: Dec 15 Value: 1722.86 Date: Dec 10 Value: 1697.77 Date: Dec 05 Value: 1668.75 Date: Nov 30 Value: 1637.03 Date: Nov 25 Value: 1596.97 Date: Nov 20 Value: 1561.78 Date: Nov 15 Value: 1515.04 Date: Nov 10 Value: 1473.36 Date: Nov 05 Value: 1435.52 Date: Oct 31 Value: 1376.72 Date: Oct 25 Value: 1333.9 Date: Oct 20 Value: 1297.67 Date: Oct 15 Value: 1257.52 Date: Oct 10 Value: 1222.57 Date: Oct 05 Value: 1184.82 Date: Sep 30 Value: 1142.43 Date: Sep 25 Value: 1110.44 Date: Sep 20 Value: 1076.3 Date: Sep 15 Value: 1044.53 Date: Sep 10 Value: 1011.55 Date: Sep 05 Value: 975.51 Date: Aug 31 Value: 943.12 Date: Aug 25 Value: 904.05 Date: Aug 20 Value: 875.28 Date: Aug 15 Value: 847.51 Date: Aug 10 Value: 818.82 Date: Aug 05 Value: 790.07 Date: Jul 31 Value: 760.72 Date: Jul 25 Value: 727.18 Date: Jul 20 Value: 700.76 Date: Jul 15 Value: 674.45 Date: Jul 10 Value: 648.31 Date: Jul 05 Value: 623.29 Date: Jun 30 Value: 596.52 Date: Jun 25 Value: 566.18 Date: Jun 20 Value: 535.48 Date: Jun 15 Value: 502.52 Date: Jun 10 Value: 472.58 Date: Jun 05 Value: 443.52 Date: May 31 Value: 415.34 Date: May 25 Value: 382.55 Date: May 20 Value: 361.92 Date: May 15 Value: 344.77 Date: May 10 Value: 329.59 Date: May 05 Value: 316.55 Date: Apr 30 Value: 302.44 Date: Apr 25 Value: 291.29 Date: Apr 20 Value: 285.11 Date: Apr 15 Value: 279.21 Date: Apr 10 Value: 274.09 Date: Apr 05 Value: 267.02 Date: Mar 31 Value: 261.91 Date: Mar 25 Value: 249.72 Date: Mar 20 Value: 239.61 Date: Mar 15 Value: 228.95 Date: Mar 10 Value: 218.89 Date: Mar 05 Value: 208 Date: Feb 28 Value: 197.05 Date: Feb 25 Value: 190.78 Date: Feb 20 Value: 177.16 Date: Feb 15 Value: 162.71 Date: Feb 10 Value: 147.63 Date: Feb 05 Value: 132.15 Date: Jan 31 Value: 116.28 Date: Jan 25 Value: 94.83 Date: Jan 20 Value: 77.34 Date: Jan 15 Value: 57.21 Date: Jan 10 Value: 37.78 Date: Jan 05 Value: 18.77 Date: Dec 31 Value: 1453.27 Date: Dec 25 Value: 1436.13 Date: Dec 20 Value: 1400.16 Date: Dec 15 Value: 1378.6 Date: Dec 10 Value: 1354.38 Date: Dec 05 Value: 1342.62 Date: Nov 30 Value: 1310.14 Date: Nov 25 Value: 1289.16 Date: Nov 20 Value: 1254.74 Date: Nov 15 Value: 1219.77 Date: Nov 10 Value: 1188.54 Date: Nov 05 Value: 1161.27 Date: Oct 31 Value: 1113.23 Date: Oct 25 Value: 1070.58 Date: Oct 20 Value: 1049.74 Date: Oct 15 Value: 1012.22 Date: Oct 10 Value: 1001.97 Date: Oct 05 Value: 974.73 Date: Sep 30 Value: 963.72 Date: Sep 25 Value: 951.22 Date: Sep 20 Value: 938.57 Date: Sep 15 Value: 932.8 Date: Sep 10 Value: 911.01 Date: Sep 05 Value: 883.01 Date: Aug 31 Value: 852.3 Date: Aug 25 Value: 839.23 Date: Aug 20 Value: 802.16 Date: Aug 15 Value: 785.56 Date: Aug 10 Value: 773.87 Date: Aug 05 Value: 750.99 Date: Jul 31 Value: 729.09 Date: Jul 25 Value: 688.38 Date: Jul 20 Value: 681.52 Date: Jul 15 Value: 667.28 Date: Jul 10 Value: 643.38 Date: Jul 05 Value: 630.09 Date: Jun 30 Value: 607.45 Date: Jun 25 Value: 558.5 Date: Jun 20 Value: 543.93 Date: Jun 15 Value: 518.43 Date: Jun 10 Value: 492.1 Date: Jun 05 Value: 482.06 Date: May 31 Value: 477.87 Date: May 25 Value: 466.98 Date: May 20 Value: 443.25 Date: May 15 Value: 439.25 Date: May 10 Value: 432.2 Date: May 05 Value: 418.02 Date: Apr 30 Value: 407.51 Date: Apr 25 Value: 403.47 Date: Apr 20 Value: 399.81 Date: Apr 15 Value: 371.38 Date: Apr 10 Value: 348.4 Date: Apr 05 Value: 327.16 Date: Mar 31 Value: 323.23 Date: Mar 25 Value: 310.33 Date: Mar 20 Value: 298.15 Date: Mar 15 Value: 281.4 Date: Mar 10 Value: 270.16 Date: Mar 05 Value: 236.79 Date: Feb 28 Value: 228.98 Date: Feb 25 Value: 224.23 Date: Feb 20 Value: 211.85 Date: Feb 15 Value: 188.44 Date: Feb 10 Value: 178.11 Date: Feb 05 Value: 169.06 Date: Jan 31 Value: 147.96 Date: Jan 25 Value: 129.53 Date: Jan 20 Value: 113.66 Date: Jan 15 Value: 68.54 Date: Jan 10 Value: 31.71 Date: Jan 05 Value: 12.31 Date: Dec 31 Value: 2778.6 Date: Dec 25 Value: 2715.66 Date: Dec 20 Value: 2674.29 Date: Dec 15 Value: 2636.35 Date: Dec 10 Value: 2616.49 Date: Dec 05 Value: 2570.61 Date: Nov 30 Value: 2528.59 Date: Nov 25 Value: 2491.38 Date: Nov 20 Value: 2337.55 Date: Nov 15 Value: 2100.85 Date: Nov 10 Value: 2073.56 Date: Nov 05 Value: 1990.36 Date: Oct 31 Value: 1622.27 Date: Oct 25 Value: 1531.95 Date: Oct 20 Value: 1481.71 Date: Oct 15 Value: 1420.94 Date: Oct 10 Value: 1359.23 Date: Oct 05 Value: 1292.81 Date: Sep 30 Value: 1187.05 Date: Sep 25 Value: 1166.32 Date: Sep 20 Value: 1152.29 Date: Sep 15 Value: 1125.4 Date: Sep 10 Value: 1093.67 Date: Sep 05 Value: 1031.09 Date: Aug 31 Value: 946.92 Date: Aug 25 Value: 931.65 Date: Aug 20 Value: 906.41 Date: Aug 15 Value: 883.22 Date: Aug 10 Value: 857.45 Date: Aug 05 Value: 792.48 Date: Jul 31 Value: 765.4 Date: Jul 25 Value: 745.16 Date: Jul 20 Value: 722.48 Date: Jul 15 Value: 695.38 Date: Jul 10 Value: 667.91 Date: Jul 05 Value: 647.95 Date: Jun 30 Value: 630.38 Date: Jun 25 Value: 601.71 Date: Jun 20 Value: 581.12 Date: Jun 15 Value: 541.88 Date: Jun 10 Value: 523.16 Date: Jun 05 Value: 508.91 Date: May 31 Value: 488.1 Date: May 25 Value: 428.93 Date: May 20 Value: 401.33 Date: May 15 Value: 343.12 Date: May 10 Value: 329.48 Date: May 05 Value: 305.69 Date: Apr 30 Value: 294.54 Date: Apr 25 Value: 288.44 Date: Apr 20 Value: 286.51 Date: Apr 15 Value: 284.98 Date: Apr 10 Value: 283.15 Date: Apr 05 Value: 281.09 Date: Mar 31 Value: 278.8 Date: Mar 25 Value: 268.28 Date: Mar 20 Value: 257.78 Date: Mar 15 Value: 251.05 Date: Mar 10 Value: 239.38 Date: Mar 05 Value: 221.4 Date: Feb 28 Value: 208.97 Date: Feb 25 Value: 177.35 Date: Feb 20 Value: 158.94 Date: Feb 15 Value: 151.8 Date: Feb 10 Value: 138.42 Date: Feb 05 Value: 128.3 Date: Jan 31 Value: 108.75 Date: Jan 25 Value: 94.07 Date: Jan 20 Value: 66.62 Date: Jan 15 Value: 47.7 Date: Jan 10 Value: 28.55 Date: Jan 05 Value: 8.41 Date: Dec 31 Value: 1810.94 Date: Dec 25 Value: 1773.59 Date: Dec 20 Value: 1748.57 Date: Dec 15 Value: 1722.86 Date: Dec 10 Value: 1697.77 Date: Dec 05 Value: 1668.75 Date: Nov 30 Value: 1637.03 Date: Nov 25 Value: 1596.97 Date: Nov 20 Value: 1561.78 Date: Nov 15 Value: 1515.04 Date: Nov 10 Value: 1473.36 Date: Nov 05 Value: 1435.52 Date: Oct 31 Value: 1376.72 Date: Oct 25 Value: 1333.9 Date: Oct 20 Value: 1297.67 Date: Oct 15 Value: 1257.52 Date: Oct 10 Value: 1222.57 Date: Oct 05 Value: 1184.82 Date: Sep 30 Value: 1142.43 Date: Sep 25 Value: 1110.44 Date: Sep 20 Value: 1076.3 Date: Sep 15 Value: 1044.53 Date: Sep 10 Value: 1011.55 Date: Sep 05 Value: 975.51 Date: Aug 31 Value: 943.12 Date: Aug 25 Value: 904.05 Date: Aug 20 Value: 875.28 Date: Aug 15 Value: 847.51 Date: Aug 10 Value: 818.82 Date: Aug 05 Value: 790.07 Date: Jul 31 Value: 760.72 Date: Jul 25 Value: 727.18 Date: Jul 20 Value: 700.76 Date: Jul 15 Value: 674.45 Date: Jul 10 Value: 648.31 Date: Jul 05 Value: 623.29 Date: Jun 30 Value: 596.52 Date: Jun 25 Value: 566.18 Date: Jun 20 Value: 535.48 Date: Jun 15 Value: 502.52 Date: Jun 10 Value: 472.58 Date: Jun 05 Value: 443.52 Date: May 31 Value: 415.34 Date: May 25 Value: 382.55 Date: May 20 Value: 361.92 Date: May 15 Value: 344.77 Date: May 10 Value: 329.59 Date: May 05 Value: 316.55 Date: Apr 30 Value: 302.44 Date: Apr 25 Value: 291.29 Date: Apr 20 Value: 285.11 Date: Apr 15 Value: 279.21 Date: Apr 10 Value: 274.09 Date: Apr 05 Value: 267.02 Date: Mar 31 Value: 261.91 Date: Mar 25 Value: 249.72 Date: Mar 20 Value: 239.61 Date: Mar 15 Value: 228.95 Date: Mar 10 Value: 218.89 Date: Mar 05 Value: 208 Date: Feb 28 Value: 197.05 Date: Feb 25 Value: 190.78 Date: Feb 20 Value: 177.16 Date: Feb 15 Value: 162.71 Date: Feb 10 Value: 147.63 Date: Feb 05 Value: 132.15 Date: Jan 31 Value: 116.28 Date: Jan 25 Value: 94.83 Date: Jan 20 Value: 77.34 Date: Jan 15 Value: 57.21 Date: Jan 10 Value: 37.78 Date: Jan 05 Value: 18.77
2021 (Day 360) Date: Dec 26 Value: 0.84 2021 (Day 352) Date: Dec 18 Value: 0.84 2021 (Day 344) Date: Dec 10 Value: 0.83 2021 (Day 336) Date: Dec 02 Value: 0.85 2021 (Day 328) Date: Nov 24 Value: 0.83 2021 (Day 320) Date: Nov 16 Value: 0.82 2021 (Day 312) Date: Nov 08 Value: 0.8 2021 (Day 304) Date: Oct 31 Value: 0.8 2021 (Day 296) Date: Oct 23 Value: 0.8 2021 (Day 288) Date: Oct 15 Value: 0.8 2021 (Day 280) Date: Oct 07 Value: 0.78 2021 (Day 272) Date: Sep 29 Value: 0.8 2021 (Day 264) Date: Sep 21 Value: 0.77 2021 (Day 256) Date: Sep 13 Value: 0.79 2021 (Day 248) Date: Sep 05 Value: 0.75 2021 (Day 240) Date: Aug 28 Value: 0.77 2021 (Day 232) Date: Aug 20 Value: 0.78 2021 (Day 224) Date: Aug 12 Value: 0.8 2021 (Day 216) Date: Aug 04 Value: 0.79 2021 (Day 208) Date: Jul 27 Value: 0.78 2021 (Day 200) Date: Jul 19 Value: 0.75 2021 (Day 192) Date: Jul 11 Value: 0.77 2021 (Day 184) Date: Jul 03 Value: 0.77 2021 (Day 176) Date: Jun 25 Value: 0.76 2021 (Day 168) Date: Jun 17 Value: 0.76 2021 (Day 160) Date: Jun 09 Value: 0.76 2021 (Day 152) Date: Jun 01 Value: 0.74 2021 (Day 144) Date: May 24 Value: 0.76 2021 (Day 136) Date: May 16 Value: 0.76 2021 (Day 128) Date: May 08 Value: 0.77 2021 (Day 120) Date: Apr 30 Value: 0.77 2021 (Day 112) Date: Apr 22 Value: 0.78 2021 (Day 104) Date: Apr 14 Value: 0.78 2021 (Day 96) Date: Apr 06 Value: 0.78 2021 (Day 88) Date: Mar 29 Value: 0.78 2021 (Day 80) Date: Mar 21 Value: 0.78 2021 (Day 72) Date: Mar 13 Value: 0.78 2021 (Day 64) Date: Mar 05 Value: 0.79 2021 (Day 56) Date: Feb 25 Value: 0.79 2021 (Day 48) Date: Feb 17 Value: 0.78 2021 (Day 40) Date: Feb 09 Value: 0.79 2021 (Day 32) Date: Feb 01 Value: 0.79 2021 (Day 24) Date: Jan 24 Value: 0.79 2021 (Day 16) Date: Jan 16 Value: 0.79 2021 (Day 8) Date: Jan 08 Value: 0.79 2020 (Day 360) Date: Dec 25 Value: 0.79 2020 (Day 352) Date: Dec 17 Value: 0.78 2020 (Day 344) Date: Dec 09 Value: 0.76 2020 (Day 336) Date: Dec 01 Value: 0.78 2020 (Day 328) Date: Nov 23 Value: 0.75 2020 (Day 320) Date: Nov 15 Value: 0.78 2020 (Day 312) Date: Nov 07 Value: 0.84 2020 (Day 304) Date: Oct 30 Value: 0.83 2020 (Day 296) Date: Oct 22 Value: 0.85 2020 (Day 288) Date: Oct 14 Value: 0.83 2020 (Day 280) Date: Oct 06 Value: 0.81 2020 (Day 272) Date: Sep 28 Value: 0.81 2020 (Day 264) Date: Sep 20 Value: 0.81 2020 (Day 256) Date: Sep 12 Value: 0.83 2020 (Day 248) Date: Sep 04 Value: 0.78 2020 (Day 240) Date: Aug 27 Value: 0.8 2020 (Day 232) Date: Aug 19 Value: 0.79 2020 (Day 224) Date: Aug 11 Value: 0.79 2020 (Day 216) Date: Aug 03 Value: 0.78 2020 (Day 208) Date: Jul 26 Value: 0.79 2020 (Day 200) Date: Jul 18 Value: 0.75 2020 (Day 192) Date: Jul 10 Value: 0.8 2020 (Day 184) Date: Jul 02 Value: 0.77 2020 (Day 176) Date: Jun 24 Value: 0.78 2020 (Day 168) Date: Jun 16 Value: 0.77 2020 (Day 160) Date: Jun 08 Value: 0.78 2020 (Day 152) Date: May 31 Value: 0.77 2020 (Day 144) Date: May 23 Value: 0.78 2020 (Day 136) Date: May 15 Value: 0.78 2020 (Day 128) Date: May 07 Value: 0.79 2020 (Day 120) Date: Apr 29 Value: 0.8 2020 (Day 112) Date: Apr 21 Value: 0.78 2020 (Day 104) Date: Apr 13 Value: 0.79 2020 (Day 96) Date: Apr 05 Value: 0.79 2020 (Day 88) Date: Mar 28 Value: 0.81 2020 (Day 80) Date: Mar 20 Value: 0.8 2020 (Day 72) Date: Mar 12 Value: 0.81 2020 (Day 64) Date: Mar 04 Value: 0.8 2020 (Day 56) Date: Feb 25 Value: 0.82 2020 (Day 48) Date: Feb 17 Value: 0.81 2020 (Day 40) Date: Feb 09 Value: 0.82 2020 (Day 32) Date: Feb 01 Value: 0.83 2020 (Day 24) Date: Jan 24 Value: 0.84 2020 (Day 16) Date: Jan 16 Value: 0.82 2020 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.76 1900 (Day 192) Date: Jul 11 Value: 0.76 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.76 1900 (Day 168) Date: Jun 17 Value: 0.75 1900 (Day 160) Date: Jun 09 Value: 0.75 1900 (Day 152) Date: Jun 01 Value: 0.75 1900 (Day 144) Date: May 24 Value: 0.74 1900 (Day 136) Date: May 16 Value: 0.74 1900 (Day 128) Date: May 08 Value: 0.74 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.75 1900 (Day 104) Date: Apr 14 Value: 0.75 1900 (Day 96) Date: Apr 06 Value: 0.75 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.76 1900 (Day 72) Date: Mar 13 Value: 0.77 1900 (Day 64) Date: Mar 05 Value: 0.77 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.79 1900 (Day 8) Date: Jan 08 Value: 0.79 2021 (Day 360) Date: Dec 26 Value: 0.84 2021 (Day 352) Date: Dec 18 Value: 0.84 2021 (Day 344) Date: Dec 10 Value: 0.83 2021 (Day 336) Date: Dec 02 Value: 0.85 2021 (Day 328) Date: Nov 24 Value: 0.83 2021 (Day 320) Date: Nov 16 Value: 0.82 2021 (Day 312) Date: Nov 08 Value: 0.8 2021 (Day 304) Date: Oct 31 Value: 0.8 2021 (Day 296) Date: Oct 23 Value: 0.8 2021 (Day 288) Date: Oct 15 Value: 0.8 2021 (Day 280) Date: Oct 07 Value: 0.78 2021 (Day 272) Date: Sep 29 Value: 0.8 2021 (Day 264) Date: Sep 21 Value: 0.77 2021 (Day 256) Date: Sep 13 Value: 0.79 2021 (Day 248) Date: Sep 05 Value: 0.75 2021 (Day 240) Date: Aug 28 Value: 0.77 2021 (Day 232) Date: Aug 20 Value: 0.78 2021 (Day 224) Date: Aug 12 Value: 0.8 2021 (Day 216) Date: Aug 04 Value: 0.79 2021 (Day 208) Date: Jul 27 Value: 0.78 2021 (Day 200) Date: Jul 19 Value: 0.75 2021 (Day 192) Date: Jul 11 Value: 0.77 2021 (Day 184) Date: Jul 03 Value: 0.77 2021 (Day 176) Date: Jun 25 Value: 0.76 2021 (Day 168) Date: Jun 17 Value: 0.76 2021 (Day 160) Date: Jun 09 Value: 0.76 2021 (Day 152) Date: Jun 01 Value: 0.74 2021 (Day 144) Date: May 24 Value: 0.76 2021 (Day 136) Date: May 16 Value: 0.76 2021 (Day 128) Date: May 08 Value: 0.77 2021 (Day 120) Date: Apr 30 Value: 0.77 2021 (Day 112) Date: Apr 22 Value: 0.78 2021 (Day 104) Date: Apr 14 Value: 0.78 2021 (Day 96) Date: Apr 06 Value: 0.78 2021 (Day 88) Date: Mar 29 Value: 0.78 2021 (Day 80) Date: Mar 21 Value: 0.78 2021 (Day 72) Date: Mar 13 Value: 0.78 2021 (Day 64) Date: Mar 05 Value: 0.79 2021 (Day 56) Date: Feb 25 Value: 0.79 2021 (Day 48) Date: Feb 17 Value: 0.78 2021 (Day 40) Date: Feb 09 Value: 0.79 2021 (Day 32) Date: Feb 01 Value: 0.79 2021 (Day 24) Date: Jan 24 Value: 0.79 2021 (Day 16) Date: Jan 16 Value: 0.79 2021 (Day 8) Date: Jan 08 Value: 0.79 2020 (Day 360) Date: Dec 25 Value: 0.79 2020 (Day 352) Date: Dec 17 Value: 0.78 2020 (Day 344) Date: Dec 09 Value: 0.76 2020 (Day 336) Date: Dec 01 Value: 0.78 2020 (Day 328) Date: Nov 23 Value: 0.75 2020 (Day 320) Date: Nov 15 Value: 0.78 2020 (Day 312) Date: Nov 07 Value: 0.84 2020 (Day 304) Date: Oct 30 Value: 0.83 2020 (Day 296) Date: Oct 22 Value: 0.85 2020 (Day 288) Date: Oct 14 Value: 0.83 2020 (Day 280) Date: Oct 06 Value: 0.81 2020 (Day 272) Date: Sep 28 Value: 0.81 2020 (Day 264) Date: Sep 20 Value: 0.81 2020 (Day 256) Date: Sep 12 Value: 0.83 2020 (Day 248) Date: Sep 04 Value: 0.78 2020 (Day 240) Date: Aug 27 Value: 0.8 2020 (Day 232) Date: Aug 19 Value: 0.79 2020 (Day 224) Date: Aug 11 Value: 0.79 2020 (Day 216) Date: Aug 03 Value: 0.78 2020 (Day 208) Date: Jul 26 Value: 0.79 2020 (Day 200) Date: Jul 18 Value: 0.75 2020 (Day 192) Date: Jul 10 Value: 0.8 2020 (Day 184) Date: Jul 02 Value: 0.77 2020 (Day 176) Date: Jun 24 Value: 0.78 2020 (Day 168) Date: Jun 16 Value: 0.77 2020 (Day 160) Date: Jun 08 Value: 0.78 2020 (Day 152) Date: May 31 Value: 0.77 2020 (Day 144) Date: May 23 Value: 0.78 2020 (Day 136) Date: May 15 Value: 0.78 2020 (Day 128) Date: May 07 Value: 0.79 2020 (Day 120) Date: Apr 29 Value: 0.8 2020 (Day 112) Date: Apr 21 Value: 0.78 2020 (Day 104) Date: Apr 13 Value: 0.79 2020 (Day 96) Date: Apr 05 Value: 0.79 2020 (Day 88) Date: Mar 28 Value: 0.81 2020 (Day 80) Date: Mar 20 Value: 0.8 2020 (Day 72) Date: Mar 12 Value: 0.81 2020 (Day 64) Date: Mar 04 Value: 0.8 2020 (Day 56) Date: Feb 25 Value: 0.82 2020 (Day 48) Date: Feb 17 Value: 0.81 2020 (Day 40) Date: Feb 09 Value: 0.82 2020 (Day 32) Date: Feb 01 Value: 0.83 2020 (Day 24) Date: Jan 24 Value: 0.84 2020 (Day 16) Date: Jan 16 Value: 0.82 2020 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.76 1900 (Day 192) Date: Jul 11 Value: 0.76 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.76 1900 (Day 168) Date: Jun 17 Value: 0.75 1900 (Day 160) Date: Jun 09 Value: 0.75 1900 (Day 152) Date: Jun 01 Value: 0.75 1900 (Day 144) Date: May 24 Value: 0.74 1900 (Day 136) Date: May 16 Value: 0.74 1900 (Day 128) Date: May 08 Value: 0.74 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.75 1900 (Day 104) Date: Apr 14 Value: 0.75 1900 (Day 96) Date: Apr 06 Value: 0.75 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.76 1900 (Day 72) Date: Mar 13 Value: 0.77 1900 (Day 64) Date: Mar 05 Value: 0.77 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.79 1900 (Day 8) Date: Jan 08 Value: 0.79
Date: Dec 31 Value: 478.79 Date: Dec 25 Value: 500.36 Date: Dec 20 Value: 502.7 Date: Dec 15 Value: 516.78 Date: Dec 10 Value: 518.06 Date: Dec 05 Value: 534.9 Date: Nov 30 Value: 541.96 Date: Nov 25 Value: 541.34 Date: Nov 20 Value: 519.55 Date: Nov 15 Value: 503.38 Date: Nov 10 Value: 484.65 Date: Nov 05 Value: 459.09 Date: Oct 31 Value: 438.25 Date: Oct 25 Value: 407.51 Date: Oct 20 Value: 406.96 Date: Oct 15 Value: 370.25 Date: Oct 10 Value: 382.41 Date: Oct 05 Value: 373.89 Date: Sep 30 Value: 384.18 Date: Sep 25 Value: 392.67 Date: Sep 20 Value: 392.09 Date: Sep 15 Value: 404.94 Date: Sep 10 Value: 412.37 Date: Sep 05 Value: 407.3 Date: Aug 31 Value: 404.18 Date: Aug 25 Value: 414.27 Date: Aug 20 Value: 388.85 Date: Aug 15 Value: 386.74 Date: Aug 10 Value: 393.75 Date: Aug 05 Value: 381.85 Date: Jul 31 Value: 370.76 Date: Jul 25 Value: 356.02 Date: Jul 20 Value: 361.23 Date: Jul 15 Value: 368.24 Date: Jul 10 Value: 363.47 Date: Jul 05 Value: 375.38 Date: Jun 30 Value: 369.55 Date: Jun 25 Value: 345.5 Date: Jun 20 Value: 347.95 Date: Jun 15 Value: 343.42 Date: Jun 10 Value: 333.1 Date: Jun 05 Value: 335.08 Date: May 31 Value: 338.83 Date: May 25 Value: 345.89 Date: May 20 Value: 345.32 Date: May 15 Value: 361.56 Date: May 10 Value: 372.85 Date: May 05 Value: 383.69 Date: Apr 30 Value: 397.94 Date: Apr 25 Value: 414.65 Date: Apr 20 Value: 434.13 Date: Apr 15 Value: 441.97 Date: Apr 10 Value: 454.03 Date: Apr 05 Value: 469.26 Date: Mar 31 Value: 457.75 Date: Mar 25 Value: 480.66 Date: Mar 20 Value: 490.38 Date: Mar 15 Value: 504.36 Date: Mar 10 Value: 520.91 Date: Mar 05 Value: 513.68 Date: Feb 28 Value: 532.72 Date: Feb 25 Value: 546.08 Date: Feb 20 Value: 558.75 Date: Feb 15 Value: 548.69 Date: Feb 10 Value: 573 Date: Feb 05 Value: 597.55 Date: Jan 31 Value: 594.39 Date: Jan 25 Value: 614.25 Date: Jan 20 Value: 631.78 Date: Jan 15 Value: 600.79 Date: Jan 10 Value: 613.68 Date: Jan 05 Value: 612.43 Date: Dec 31 Value: 631.31 Date: Dec 25 Value: 624.29 Date: Dec 20 Value: 627.37 Date: Dec 15 Value: 637.61 Date: Dec 10 Value: 657.22 Date: Dec 05 Value: 664.59 Date: Nov 30 Value: 657.84 Date: Nov 25 Value: 683.02 Date: Nov 20 Value: 672.39 Date: Nov 15 Value: 619.32 Date: Nov 10 Value: 642.45 Date: Nov 05 Value: 657.93 Date: Oct 31 Value: 429.96 Date: Oct 25 Value: 432.47 Date: Oct 20 Value: 431.19 Date: Oct 15 Value: 426.54 Date: Oct 10 Value: 416.05 Date: Oct 05 Value: 412.16 Date: Sep 30 Value: 373.13 Date: Sep 25 Value: 374.6 Date: Sep 20 Value: 378.41 Date: Sep 15 Value: 387.03 Date: Sep 10 Value: 391.03 Date: Sep 05 Value: 385.18 Date: Aug 31 Value: 360.86 Date: Aug 25 Value: 373.98 Date: Aug 20 Value: 381.24 Date: Aug 15 Value: 380.66 Date: Aug 10 Value: 380.96 Date: Aug 05 Value: 350.57 Date: Jul 31 Value: 339.52 Date: Jul 25 Value: 340.08 Date: Jul 20 Value: 329.2 Date: Jul 15 Value: 331.71 Date: Jul 10 Value: 331.89 Date: Jul 05 Value: 339.28 Date: Jun 30 Value: 346.59 Date: Jun 25 Value: 354.71 Date: Jun 20 Value: 351.14 Date: Jun 15 Value: 324.8 Date: Jun 10 Value: 319.93 Date: Jun 05 Value: 329.37 Date: May 31 Value: 324.56 Date: May 25 Value: 298.25 Date: May 20 Value: 300.22 Date: May 15 Value: 290.34 Date: May 10 Value: 294.07 Date: May 05 Value: 289.14 Date: Apr 30 Value: 298.26 Date: Apr 25 Value: 309.86 Date: Apr 20 Value: 325.38 Date: Apr 15 Value: 340.88 Date: Apr 10 Value: 358.47 Date: Apr 05 Value: 376.84 Date: Mar 31 Value: 395.41 Date: Mar 25 Value: 415.92 Date: Mar 20 Value: 433.2 Date: Mar 15 Value: 450.75 Date: Mar 10 Value: 462.21 Date: Mar 05 Value: 450.6 Date: Feb 28 Value: 447.65 Date: Feb 25 Value: 382.15 Date: Feb 20 Value: 379.44 Date: Feb 15 Value: 395.56 Date: Feb 10 Value: 405.38 Date: Feb 05 Value: 420.49 Date: Jan 31 Value: 411.37 Date: Jan 25 Value: 429.85 Date: Jan 20 Value: 415.77 Date: Jan 15 Value: 417.65 Date: Jan 10 Value: 425.01 Date: Jan 05 Value: 406.93 Date: Dec 31 Value: 521.89 Date: Dec 25 Value: 526.32 Date: Dec 20 Value: 528.61 Date: Dec 15 Value: 530.23 Date: Dec 10 Value: 529.55 Date: Dec 05 Value: 530.04 Date: Nov 30 Value: 533.67 Date: Nov 25 Value: 542.58 Date: Nov 20 Value: 543.61 Date: Nov 15 Value: 527.85 Date: Nov 10 Value: 515.02 Date: Nov 05 Value: 514.61 Date: Oct 31 Value: 479.93 Date: Oct 25 Value: 474.82 Date: Oct 20 Value: 460.41 Date: Oct 15 Value: 432.6 Date: Oct 10 Value: 425.65 Date: Oct 05 Value: 418.56 Date: Sep 30 Value: 413.9 Date: Sep 25 Value: 408.64 Date: Sep 20 Value: 397.11 Date: Sep 15 Value: 395.52 Date: Sep 10 Value: 395.97 Date: Sep 05 Value: 396.05 Date: Aug 31 Value: 392.48 Date: Aug 25 Value: 392.81 Date: Aug 20 Value: 386.9 Date: Aug 15 Value: 387.21 Date: Aug 10 Value: 386.59 Date: Aug 05 Value: 382.27 Date: Jul 31 Value: 374.66 Date: Jul 25 Value: 369.56 Date: Jul 20 Value: 372.64 Date: Jul 15 Value: 381.33 Date: Jul 10 Value: 366.64 Date: Jul 05 Value: 364.13 Date: Jun 30 Value: 364.8 Date: Jun 25 Value: 358.77 Date: Jun 20 Value: 355.31 Date: Jun 15 Value: 346.39 Date: Jun 10 Value: 343.05 Date: Jun 05 Value: 332.4 Date: May 31 Value: 324.18 Date: May 25 Value: 316.91 Date: May 20 Value: 320.72 Date: May 15 Value: 328.2 Date: May 10 Value: 333.88 Date: May 05 Value: 341.7 Date: Apr 30 Value: 348.49 Date: Apr 25 Value: 357.53 Date: Apr 20 Value: 377.17 Date: Apr 15 Value: 382.64 Date: Apr 10 Value: 395.24 Date: Apr 05 Value: 400.86 Date: Mar 31 Value: 413.6 Date: Mar 25 Value: 424.51 Date: Mar 20 Value: 430.22 Date: Mar 15 Value: 437.14 Date: Mar 10 Value: 445.52 Date: Mar 05 Value: 454.29 Date: Feb 28 Value: 465.38 Date: Feb 25 Value: 465.49 Date: Feb 20 Value: 474.89 Date: Feb 15 Value: 485.78 Date: Feb 10 Value: 491.66 Date: Feb 05 Value: 499.49 Date: Jan 31 Value: 508.58 Date: Jan 25 Value: 509.18 Date: Jan 20 Value: 513.06 Date: Jan 15 Value: 514.59 Date: Jan 10 Value: 524.98 Date: Jan 05 Value: 523.43 Date: Dec 31 Value: 478.79 Date: Dec 25 Value: 500.36 Date: Dec 20 Value: 502.7 Date: Dec 15 Value: 516.78 Date: Dec 10 Value: 518.06 Date: Dec 05 Value: 534.9 Date: Nov 30 Value: 541.96 Date: Nov 25 Value: 541.34 Date: Nov 20 Value: 519.55 Date: Nov 15 Value: 503.38 Date: Nov 10 Value: 484.65 Date: Nov 05 Value: 459.09 Date: Oct 31 Value: 438.25 Date: Oct 25 Value: 407.51 Date: Oct 20 Value: 406.96 Date: Oct 15 Value: 370.25 Date: Oct 10 Value: 382.41 Date: Oct 05 Value: 373.89 Date: Sep 30 Value: 384.18 Date: Sep 25 Value: 392.67 Date: Sep 20 Value: 392.09 Date: Sep 15 Value: 404.94 Date: Sep 10 Value: 412.37 Date: Sep 05 Value: 407.3 Date: Aug 31 Value: 404.18 Date: Aug 25 Value: 414.27 Date: Aug 20 Value: 388.85 Date: Aug 15 Value: 386.74 Date: Aug 10 Value: 393.75 Date: Aug 05 Value: 381.85 Date: Jul 31 Value: 370.76 Date: Jul 25 Value: 356.02 Date: Jul 20 Value: 361.23 Date: Jul 15 Value: 368.24 Date: Jul 10 Value: 363.47 Date: Jul 05 Value: 375.38 Date: Jun 30 Value: 369.55 Date: Jun 25 Value: 345.5 Date: Jun 20 Value: 347.95 Date: Jun 15 Value: 343.42 Date: Jun 10 Value: 333.1 Date: Jun 05 Value: 335.08 Date: May 31 Value: 338.83 Date: May 25 Value: 345.89 Date: May 20 Value: 345.32 Date: May 15 Value: 361.56 Date: May 10 Value: 372.85 Date: May 05 Value: 383.69 Date: Apr 30 Value: 397.94 Date: Apr 25 Value: 414.65 Date: Apr 20 Value: 434.13 Date: Apr 15 Value: 441.97 Date: Apr 10 Value: 454.03 Date: Apr 05 Value: 469.26 Date: Mar 31 Value: 457.75 Date: Mar 25 Value: 480.66 Date: Mar 20 Value: 490.38 Date: Mar 15 Value: 504.36 Date: Mar 10 Value: 520.91 Date: Mar 05 Value: 513.68 Date: Feb 28 Value: 532.72 Date: Feb 25 Value: 546.08 Date: Feb 20 Value: 558.75 Date: Feb 15 Value: 548.69 Date: Feb 10 Value: 573 Date: Feb 05 Value: 597.55 Date: Jan 31 Value: 594.39 Date: Jan 25 Value: 614.25 Date: Jan 20 Value: 631.78 Date: Jan 15 Value: 600.79 Date: Jan 10 Value: 613.68 Date: Jan 05 Value: 612.43 Date: Dec 31 Value: 631.31 Date: Dec 25 Value: 624.29 Date: Dec 20 Value: 627.37 Date: Dec 15 Value: 637.61 Date: Dec 10 Value: 657.22 Date: Dec 05 Value: 664.59 Date: Nov 30 Value: 657.84 Date: Nov 25 Value: 683.02 Date: Nov 20 Value: 672.39 Date: Nov 15 Value: 619.32 Date: Nov 10 Value: 642.45 Date: Nov 05 Value: 657.93 Date: Oct 31 Value: 429.96 Date: Oct 25 Value: 432.47 Date: Oct 20 Value: 431.19 Date: Oct 15 Value: 426.54 Date: Oct 10 Value: 416.05 Date: Oct 05 Value: 412.16 Date: Sep 30 Value: 373.13 Date: Sep 25 Value: 374.6 Date: Sep 20 Value: 378.41 Date: Sep 15 Value: 387.03 Date: Sep 10 Value: 391.03 Date: Sep 05 Value: 385.18 Date: Aug 31 Value: 360.86 Date: Aug 25 Value: 373.98 Date: Aug 20 Value: 381.24 Date: Aug 15 Value: 380.66 Date: Aug 10 Value: 380.96 Date: Aug 05 Value: 350.57 Date: Jul 31 Value: 339.52 Date: Jul 25 Value: 340.08 Date: Jul 20 Value: 329.2 Date: Jul 15 Value: 331.71 Date: Jul 10 Value: 331.89 Date: Jul 05 Value: 339.28 Date: Jun 30 Value: 346.59 Date: Jun 25 Value: 354.71 Date: Jun 20 Value: 351.14 Date: Jun 15 Value: 324.8 Date: Jun 10 Value: 319.93 Date: Jun 05 Value: 329.37 Date: May 31 Value: 324.56 Date: May 25 Value: 298.25 Date: May 20 Value: 300.22 Date: May 15 Value: 290.34 Date: May 10 Value: 294.07 Date: May 05 Value: 289.14 Date: Apr 30 Value: 298.26 Date: Apr 25 Value: 309.86 Date: Apr 20 Value: 325.38 Date: Apr 15 Value: 340.88 Date: Apr 10 Value: 358.47 Date: Apr 05 Value: 376.84 Date: Mar 31 Value: 395.41 Date: Mar 25 Value: 415.92 Date: Mar 20 Value: 433.2 Date: Mar 15 Value: 450.75 Date: Mar 10 Value: 462.21 Date: Mar 05 Value: 450.6 Date: Feb 28 Value: 447.65 Date: Feb 25 Value: 382.15 Date: Feb 20 Value: 379.44 Date: Feb 15 Value: 395.56 Date: Feb 10 Value: 405.38 Date: Feb 05 Value: 420.49 Date: Jan 31 Value: 411.37 Date: Jan 25 Value: 429.85 Date: Jan 20 Value: 415.77 Date: Jan 15 Value: 417.65 Date: Jan 10 Value: 425.01 Date: Jan 05 Value: 406.93 Date: Dec 31 Value: 521.89 Date: Dec 25 Value: 526.32 Date: Dec 20 Value: 528.61 Date: Dec 15 Value: 530.23 Date: Dec 10 Value: 529.55 Date: Dec 05 Value: 530.04 Date: Nov 30 Value: 533.67 Date: Nov 25 Value: 542.58 Date: Nov 20 Value: 543.61 Date: Nov 15 Value: 527.85 Date: Nov 10 Value: 515.02 Date: Nov 05 Value: 514.61 Date: Oct 31 Value: 479.93 Date: Oct 25 Value: 474.82 Date: Oct 20 Value: 460.41 Date: Oct 15 Value: 432.6 Date: Oct 10 Value: 425.65 Date: Oct 05 Value: 418.56 Date: Sep 30 Value: 413.9 Date: Sep 25 Value: 408.64 Date: Sep 20 Value: 397.11 Date: Sep 15 Value: 395.52 Date: Sep 10 Value: 395.97 Date: Sep 05 Value: 396.05 Date: Aug 31 Value: 392.48 Date: Aug 25 Value: 392.81 Date: Aug 20 Value: 386.9 Date: Aug 15 Value: 387.21 Date: Aug 10 Value: 386.59 Date: Aug 05 Value: 382.27 Date: Jul 31 Value: 374.66 Date: Jul 25 Value: 369.56 Date: Jul 20 Value: 372.64 Date: Jul 15 Value: 381.33 Date: Jul 10 Value: 366.64 Date: Jul 05 Value: 364.13 Date: Jun 30 Value: 364.8 Date: Jun 25 Value: 358.77 Date: Jun 20 Value: 355.31 Date: Jun 15 Value: 346.39 Date: Jun 10 Value: 343.05 Date: Jun 05 Value: 332.4 Date: May 31 Value: 324.18 Date: May 25 Value: 316.91 Date: May 20 Value: 320.72 Date: May 15 Value: 328.2 Date: May 10 Value: 333.88 Date: May 05 Value: 341.7 Date: Apr 30 Value: 348.49 Date: Apr 25 Value: 357.53 Date: Apr 20 Value: 377.17 Date: Apr 15 Value: 382.64 Date: Apr 10 Value: 395.24 Date: Apr 05 Value: 400.86 Date: Mar 31 Value: 413.6 Date: Mar 25 Value: 424.51 Date: Mar 20 Value: 430.22 Date: Mar 15 Value: 437.14 Date: Mar 10 Value: 445.52 Date: Mar 05 Value: 454.29 Date: Feb 28 Value: 465.38 Date: Feb 25 Value: 465.49 Date: Feb 20 Value: 474.89 Date: Feb 15 Value: 485.78 Date: Feb 10 Value: 491.66 Date: Feb 05 Value: 499.49 Date: Jan 31 Value: 508.58 Date: Jan 25 Value: 509.18 Date: Jan 20 Value: 513.06 Date: Jan 15 Value: 514.59 Date: Jan 10 Value: 524.98 Date: Jan 05 Value: 523.43
Date: Dec 31 Value: 29.89 Date: Dec 25 Value: 27.75 Date: Dec 20 Value: 29.07 Date: Dec 15 Value: 27.97 Date: Dec 10 Value: 29.24 Date: Dec 05 Value: 27.85 Date: Nov 30 Value: 26.08 Date: Nov 25 Value: 27.54 Date: Nov 20 Value: 28.05 Date: Nov 15 Value: 27.7 Date: Nov 10 Value: 25.51 Date: Nov 05 Value: 27.85 Date: Oct 31 Value: 30.8 Date: Oct 25 Value: 31.79 Date: Oct 20 Value: 30.67 Date: Oct 15 Value: 32.4 Date: Oct 10 Value: 31.05 Date: Oct 05 Value: 31.35 Date: Sep 30 Value: 31.96 Date: Sep 25 Value: 31.55 Date: Sep 20 Value: 32.45 Date: Sep 15 Value: 31.97 Date: Sep 10 Value: 31.39 Date: Sep 05 Value: 31.66 Date: Aug 31 Value: 31.79 Date: Aug 25 Value: 31.02 Date: Aug 20 Value: 32.24 Date: Aug 15 Value: 31.63 Date: Aug 10 Value: 30.98 Date: Aug 05 Value: 31.48 Date: Jul 31 Value: 31.28 Date: Jul 25 Value: 31.66 Date: Jul 20 Value: 31.47 Date: Jul 15 Value: 29.84 Date: Jul 10 Value: 31.82 Date: Jul 05 Value: 31.8 Date: Jun 30 Value: 31 Date: Jun 25 Value: 32.43 Date: Jun 20 Value: 31.9 Date: Jun 15 Value: 30.89 Date: Jun 10 Value: 32.25 Date: Jun 05 Value: 32.48 Date: May 31 Value: 32.29 Date: May 25 Value: 31.52 Date: May 20 Value: 33.22 Date: May 15 Value: 32.47 Date: May 10 Value: 31.8 Date: May 05 Value: 33.25 Date: Apr 30 Value: 32.53 Date: Apr 25 Value: 32.2 Date: Apr 20 Value: 32.41 Date: Apr 15 Value: 32.61 Date: Apr 10 Value: 31.04 Date: Apr 05 Value: 26.71 Date: Mar 31 Value: 31.57 Date: Mar 25 Value: 30.35 Date: Mar 20 Value: 30.1 Date: Mar 15 Value: 29.91 Date: Mar 10 Value: 27.09 Date: Mar 05 Value: 30.19 Date: Feb 28 Value: 30.39 Date: Feb 25 Value: 28.67 Date: Feb 20 Value: 28.9 Date: Feb 15 Value: 31.32 Date: Feb 10 Value: 30.58 Date: Feb 05 Value: 26.51 Date: Jan 31 Value: 29.01 Date: Jan 25 Value: 28.94 Date: Jan 20 Value: 25.58 Date: Jan 15 Value: 26.98 Date: Jan 10 Value: 26.59 Date: Jan 05 Value: 28.79 Date: Dec 31 Value: 26.28 Date: Dec 25 Value: 28.21 Date: Dec 20 Value: 29.12 Date: Dec 15 Value: 29.29 Date: Dec 10 Value: 25.92 Date: Dec 05 Value: 27.53 Date: Nov 30 Value: 29.42 Date: Nov 25 Value: 27.49 Date: Nov 20 Value: 27.66 Date: Nov 15 Value: 30.91 Date: Nov 10 Value: 29.51 Date: Nov 05 Value: 25.72 Date: Oct 31 Value: 30.83 Date: Oct 25 Value: 30.65 Date: Oct 20 Value: 29.81 Date: Oct 15 Value: 30.78 Date: Oct 10 Value: 31.27 Date: Oct 05 Value: 30.17 Date: Sep 30 Value: 32.22 Date: Sep 25 Value: 32.34 Date: Sep 20 Value: 32.4 Date: Sep 15 Value: 31.87 Date: Sep 10 Value: 31.84 Date: Sep 05 Value: 31.48 Date: Aug 31 Value: 32.74 Date: Aug 25 Value: 31.89 Date: Aug 20 Value: 31.38 Date: Aug 15 Value: 30.97 Date: Aug 10 Value: 30.59 Date: Aug 05 Value: 32.15 Date: Jul 31 Value: 32.06 Date: Jul 25 Value: 32.21 Date: Jul 20 Value: 31.55 Date: Jul 15 Value: 31.53 Date: Jul 10 Value: 31.79 Date: Jul 05 Value: 31.17 Date: Jun 30 Value: 31.21 Date: Jun 25 Value: 31.85 Date: Jun 20 Value: 30.91 Date: Jun 15 Value: 31.17 Date: Jun 10 Value: 33.39 Date: Jun 05 Value: 30.7 Date: May 31 Value: 30.35 Date: May 25 Value: 32.89 Date: May 20 Value: 33.09 Date: May 15 Value: 32.6 Date: May 10 Value: 31.06 Date: May 05 Value: 32.23 Date: Apr 30 Value: 29.27 Date: Apr 25 Value: 33.6 Date: Apr 20 Value: 30.94 Date: Apr 15 Value: 33.62 Date: Apr 10 Value: 33.79 Date: Apr 05 Value: 32.29 Date: Mar 31 Value: 31.28 Date: Mar 25 Value: 29.34 Date: Mar 20 Value: 28.95 Date: Mar 15 Value: 29.82 Date: Mar 10 Value: 27.21 Date: Mar 05 Value: 30.64 Date: Feb 28 Value: 24.68 Date: Feb 25 Value: 29.21 Date: Feb 20 Value: 30.5 Date: Feb 15 Value: 30.44 Date: Feb 10 Value: 30.46 Date: Feb 05 Value: 28.45 Date: Jan 31 Value: 29.78 Date: Jan 25 Value: 26.27 Date: Jan 20 Value: 27.35 Date: Jan 15 Value: 28.73 Date: Jan 10 Value: 26.09 Date: Jan 05 Value: 28.72 Date: Dec 31 Value: 27.94 Date: Dec 25 Value: 27.45 Date: Dec 20 Value: 27.74 Date: Dec 15 Value: 27.39 Date: Dec 10 Value: 27.51 Date: Dec 05 Value: 27.98 Date: Nov 30 Value: 27.69 Date: Nov 25 Value: 28.36 Date: Nov 20 Value: 28.11 Date: Nov 15 Value: 28.29 Date: Nov 10 Value: 28.12 Date: Nov 05 Value: 28.49 Date: Oct 31 Value: 29.54 Date: Oct 25 Value: 29.54 Date: Oct 20 Value: 29.62 Date: Oct 15 Value: 30.39 Date: Oct 10 Value: 30.51 Date: Oct 05 Value: 30.6 Date: Sep 30 Value: 31.24 Date: Sep 25 Value: 31.15 Date: Sep 20 Value: 31.73 Date: Sep 15 Value: 31.68 Date: Sep 10 Value: 31.52 Date: Sep 05 Value: 31.75 Date: Aug 31 Value: 31.79 Date: Aug 25 Value: 31.32 Date: Aug 20 Value: 31.47 Date: Aug 15 Value: 31.26 Date: Aug 10 Value: 31.38 Date: Aug 05 Value: 31.24 Date: Jul 31 Value: 31.18 Date: Jul 25 Value: 31.24 Date: Jul 20 Value: 31.08 Date: Jul 15 Value: 30.69 Date: Jul 10 Value: 30.85 Date: Jul 05 Value: 30.89 Date: Jun 30 Value: 31.15 Date: Jun 25 Value: 31.14 Date: Jun 20 Value: 30.76 Date: Jun 15 Value: 31.34 Date: Jun 10 Value: 31.9 Date: Jun 05 Value: 31.88 Date: May 31 Value: 31.54 Date: May 25 Value: 32.05 Date: May 20 Value: 32.27 Date: May 15 Value: 32.45 Date: May 10 Value: 32.1 Date: May 05 Value: 32.21 Date: Apr 30 Value: 32.48 Date: Apr 25 Value: 32.08 Date: Apr 20 Value: 31.68 Date: Apr 15 Value: 31.77 Date: Apr 10 Value: 31.32 Date: Apr 05 Value: 31.85 Date: Mar 31 Value: 31.12 Date: Mar 25 Value: 30.45 Date: Mar 20 Value: 30.19 Date: Mar 15 Value: 30.38 Date: Mar 10 Value: 29.89 Date: Mar 05 Value: 29.37 Date: Feb 28 Value: 29.21 Date: Feb 25 Value: 29.45 Date: Feb 20 Value: 28.97 Date: Feb 15 Value: 28.37 Date: Feb 10 Value: 28.14 Date: Feb 05 Value: 28.36 Date: Jan 31 Value: 27.66 Date: Jan 25 Value: 27.55 Date: Jan 20 Value: 26.7 Date: Jan 15 Value: 27.13 Date: Jan 10 Value: 27.19 Date: Jan 05 Value: 27.63 Date: Dec 31 Value: 29.89 Date: Dec 25 Value: 27.75 Date: Dec 20 Value: 29.07 Date: Dec 15 Value: 27.97 Date: Dec 10 Value: 29.24 Date: Dec 05 Value: 27.85 Date: Nov 30 Value: 26.08 Date: Nov 25 Value: 27.54 Date: Nov 20 Value: 28.05 Date: Nov 15 Value: 27.7 Date: Nov 10 Value: 25.51 Date: Nov 05 Value: 27.85 Date: Oct 31 Value: 30.8 Date: Oct 25 Value: 31.79 Date: Oct 20 Value: 30.67 Date: Oct 15 Value: 32.4 Date: Oct 10 Value: 31.05 Date: Oct 05 Value: 31.35 Date: Sep 30 Value: 31.96 Date: Sep 25 Value: 31.55 Date: Sep 20 Value: 32.45 Date: Sep 15 Value: 31.97 Date: Sep 10 Value: 31.39 Date: Sep 05 Value: 31.66 Date: Aug 31 Value: 31.79 Date: Aug 25 Value: 31.02 Date: Aug 20 Value: 32.24 Date: Aug 15 Value: 31.63 Date: Aug 10 Value: 30.98 Date: Aug 05 Value: 31.48 Date: Jul 31 Value: 31.28 Date: Jul 25 Value: 31.66 Date: Jul 20 Value: 31.47 Date: Jul 15 Value: 29.84 Date: Jul 10 Value: 31.82 Date: Jul 05 Value: 31.8 Date: Jun 30 Value: 31 Date: Jun 25 Value: 32.43 Date: Jun 20 Value: 31.9 Date: Jun 15 Value: 30.89 Date: Jun 10 Value: 32.25 Date: Jun 05 Value: 32.48 Date: May 31 Value: 32.29 Date: May 25 Value: 31.52 Date: May 20 Value: 33.22 Date: May 15 Value: 32.47 Date: May 10 Value: 31.8 Date: May 05 Value: 33.25 Date: Apr 30 Value: 32.53 Date: Apr 25 Value: 32.2 Date: Apr 20 Value: 32.41 Date: Apr 15 Value: 32.61 Date: Apr 10 Value: 31.04 Date: Apr 05 Value: 26.71 Date: Mar 31 Value: 31.57 Date: Mar 25 Value: 30.35 Date: Mar 20 Value: 30.1 Date: Mar 15 Value: 29.91 Date: Mar 10 Value: 27.09 Date: Mar 05 Value: 30.19 Date: Feb 28 Value: 30.39 Date: Feb 25 Value: 28.67 Date: Feb 20 Value: 28.9 Date: Feb 15 Value: 31.32 Date: Feb 10 Value: 30.58 Date: Feb 05 Value: 26.51 Date: Jan 31 Value: 29.01 Date: Jan 25 Value: 28.94 Date: Jan 20 Value: 25.58 Date: Jan 15 Value: 26.98 Date: Jan 10 Value: 26.59 Date: Jan 05 Value: 28.79 Date: Dec 31 Value: 26.28 Date: Dec 25 Value: 28.21 Date: Dec 20 Value: 29.12 Date: Dec 15 Value: 29.29 Date: Dec 10 Value: 25.92 Date: Dec 05 Value: 27.53 Date: Nov 30 Value: 29.42 Date: Nov 25 Value: 27.49 Date: Nov 20 Value: 27.66 Date: Nov 15 Value: 30.91 Date: Nov 10 Value: 29.51 Date: Nov 05 Value: 25.72 Date: Oct 31 Value: 30.83 Date: Oct 25 Value: 30.65 Date: Oct 20 Value: 29.81 Date: Oct 15 Value: 30.78 Date: Oct 10 Value: 31.27 Date: Oct 05 Value: 30.17 Date: Sep 30 Value: 32.22 Date: Sep 25 Value: 32.34 Date: Sep 20 Value: 32.4 Date: Sep 15 Value: 31.87 Date: Sep 10 Value: 31.84 Date: Sep 05 Value: 31.48 Date: Aug 31 Value: 32.74 Date: Aug 25 Value: 31.89 Date: Aug 20 Value: 31.38 Date: Aug 15 Value: 30.97 Date: Aug 10 Value: 30.59 Date: Aug 05 Value: 32.15 Date: Jul 31 Value: 32.06 Date: Jul 25 Value: 32.21 Date: Jul 20 Value: 31.55 Date: Jul 15 Value: 31.53 Date: Jul 10 Value: 31.79 Date: Jul 05 Value: 31.17 Date: Jun 30 Value: 31.21 Date: Jun 25 Value: 31.85 Date: Jun 20 Value: 30.91 Date: Jun 15 Value: 31.17 Date: Jun 10 Value: 33.39 Date: Jun 05 Value: 30.7 Date: May 31 Value: 30.35 Date: May 25 Value: 32.89 Date: May 20 Value: 33.09 Date: May 15 Value: 32.6 Date: May 10 Value: 31.06 Date: May 05 Value: 32.23 Date: Apr 30 Value: 29.27 Date: Apr 25 Value: 33.6 Date: Apr 20 Value: 30.94 Date: Apr 15 Value: 33.62 Date: Apr 10 Value: 33.79 Date: Apr 05 Value: 32.29 Date: Mar 31 Value: 31.28 Date: Mar 25 Value: 29.34 Date: Mar 20 Value: 28.95 Date: Mar 15 Value: 29.82 Date: Mar 10 Value: 27.21 Date: Mar 05 Value: 30.64 Date: Feb 28 Value: 24.68 Date: Feb 25 Value: 29.21 Date: Feb 20 Value: 30.5 Date: Feb 15 Value: 30.44 Date: Feb 10 Value: 30.46 Date: Feb 05 Value: 28.45 Date: Jan 31 Value: 29.78 Date: Jan 25 Value: 26.27 Date: Jan 20 Value: 27.35 Date: Jan 15 Value: 28.73 Date: Jan 10 Value: 26.09 Date: Jan 05 Value: 28.72 Date: Dec 31 Value: 27.94 Date: Dec 25 Value: 27.45 Date: Dec 20 Value: 27.74 Date: Dec 15 Value: 27.39 Date: Dec 10 Value: 27.51 Date: Dec 05 Value: 27.98 Date: Nov 30 Value: 27.69 Date: Nov 25 Value: 28.36 Date: Nov 20 Value: 28.11 Date: Nov 15 Value: 28.29 Date: Nov 10 Value: 28.12 Date: Nov 05 Value: 28.49 Date: Oct 31 Value: 29.54 Date: Oct 25 Value: 29.54 Date: Oct 20 Value: 29.62 Date: Oct 15 Value: 30.39 Date: Oct 10 Value: 30.51 Date: Oct 05 Value: 30.6 Date: Sep 30 Value: 31.24 Date: Sep 25 Value: 31.15 Date: Sep 20 Value: 31.73 Date: Sep 15 Value: 31.68 Date: Sep 10 Value: 31.52 Date: Sep 05 Value: 31.75 Date: Aug 31 Value: 31.79 Date: Aug 25 Value: 31.32 Date: Aug 20 Value: 31.47 Date: Aug 15 Value: 31.26 Date: Aug 10 Value: 31.38 Date: Aug 05 Value: 31.24 Date: Jul 31 Value: 31.18 Date: Jul 25 Value: 31.24 Date: Jul 20 Value: 31.08 Date: Jul 15 Value: 30.69 Date: Jul 10 Value: 30.85 Date: Jul 05 Value: 30.89 Date: Jun 30 Value: 31.15 Date: Jun 25 Value: 31.14 Date: Jun 20 Value: 30.76 Date: Jun 15 Value: 31.34 Date: Jun 10 Value: 31.9 Date: Jun 05 Value: 31.88 Date: May 31 Value: 31.54 Date: May 25 Value: 32.05 Date: May 20 Value: 32.27 Date: May 15 Value: 32.45 Date: May 10 Value: 32.1 Date: May 05 Value: 32.21 Date: Apr 30 Value: 32.48 Date: Apr 25 Value: 32.08 Date: Apr 20 Value: 31.68 Date: Apr 15 Value: 31.77 Date: Apr 10 Value: 31.32 Date: Apr 05 Value: 31.85 Date: Mar 31 Value: 31.12 Date: Mar 25 Value: 30.45 Date: Mar 20 Value: 30.19 Date: Mar 15 Value: 30.38 Date: Mar 10 Value: 29.89 Date: Mar 05 Value: 29.37 Date: Feb 28 Value: 29.21 Date: Feb 25 Value: 29.45 Date: Feb 20 Value: 28.97 Date: Feb 15 Value: 28.37 Date: Feb 10 Value: 28.14 Date: Feb 05 Value: 28.36 Date: Jan 31 Value: 27.66 Date: Jan 25 Value: 27.55 Date: Jan 20 Value: 26.7 Date: Jan 15 Value: 27.13 Date: Jan 10 Value: 27.19 Date: Jan 05 Value: 27.63
Date: Dec 31 Value: 19.98 Date: Dec 25 Value: 19.16 Date: Dec 20 Value: 20.95 Date: Dec 15 Value: 20.67 Date: Dec 10 Value: 20.45 Date: Dec 05 Value: 19.46 Date: Nov 30 Value: 19.09 Date: Nov 25 Value: 19.99 Date: Nov 20 Value: 20.61 Date: Nov 15 Value: 20.68 Date: Nov 10 Value: 19.3 Date: Nov 05 Value: 20.86 Date: Oct 31 Value: 21.8 Date: Oct 25 Value: 21.9 Date: Oct 20 Value: 21.56 Date: Oct 15 Value: 21.97 Date: Oct 10 Value: 22.46 Date: Oct 05 Value: 22.43 Date: Sep 30 Value: 22.25 Date: Sep 25 Value: 22.35 Date: Sep 20 Value: 22.91 Date: Sep 15 Value: 22.91 Date: Sep 10 Value: 23.01 Date: Sep 05 Value: 22.09 Date: Aug 31 Value: 22.06 Date: Aug 25 Value: 22.75 Date: Aug 20 Value: 22.42 Date: Aug 15 Value: 22.12 Date: Aug 10 Value: 22.79 Date: Aug 05 Value: 22.57 Date: Jul 31 Value: 22.31 Date: Jul 25 Value: 22.47 Date: Jul 20 Value: 22.25 Date: Jul 15 Value: 22.8 Date: Jul 10 Value: 21.96 Date: Jul 05 Value: 23.3 Date: Jun 30 Value: 22.57 Date: Jun 25 Value: 23.14 Date: Jun 20 Value: 23.27 Date: Jun 15 Value: 22.98 Date: Jun 10 Value: 23.3 Date: Jun 05 Value: 23.03 Date: May 31 Value: 23.11 Date: May 25 Value: 23.74 Date: May 20 Value: 23.81 Date: May 15 Value: 23.39 Date: May 10 Value: 22.75 Date: May 05 Value: 23.84 Date: Apr 30 Value: 23.38 Date: Apr 25 Value: 21.8 Date: Apr 20 Value: 23.3 Date: Apr 15 Value: 22.36 Date: Apr 10 Value: 21.77 Date: Apr 05 Value: 20.76 Date: Mar 31 Value: 21.29 Date: Mar 25 Value: 21.37 Date: Mar 20 Value: 20.46 Date: Mar 15 Value: 20.61 Date: Mar 10 Value: 19.76 Date: Mar 05 Value: 20.21 Date: Feb 28 Value: 21.44 Date: Feb 25 Value: 20.27 Date: Feb 20 Value: 20.75 Date: Feb 15 Value: 19.26 Date: Feb 10 Value: 19.48 Date: Feb 05 Value: 17.35 Date: Jan 31 Value: 19.5 Date: Jan 25 Value: 20.06 Date: Jan 20 Value: 20.47 Date: Jan 15 Value: 20.51 Date: Jan 10 Value: 19.39 Date: Jan 05 Value: 20.39 Date: Dec 31 Value: 19.51 Date: Dec 25 Value: 20.12 Date: Dec 20 Value: 19.98 Date: Dec 15 Value: 18.52 Date: Dec 10 Value: 19.58 Date: Dec 05 Value: 20.68 Date: Nov 30 Value: 21.26 Date: Nov 25 Value: 22 Date: Nov 20 Value: 21.87 Date: Nov 15 Value: 19.65 Date: Nov 10 Value: 21.92 Date: Nov 05 Value: 22 Date: Oct 31 Value: 22.8 Date: Oct 25 Value: 23.99 Date: Oct 20 Value: 23.06 Date: Oct 15 Value: 23.48 Date: Oct 10 Value: 22.84 Date: Oct 05 Value: 22.84 Date: Sep 30 Value: 23.67 Date: Sep 25 Value: 24.01 Date: Sep 20 Value: 24.78 Date: Sep 15 Value: 23.69 Date: Sep 10 Value: 23.69 Date: Sep 05 Value: 23.25 Date: Aug 31 Value: 24.48 Date: Aug 25 Value: 24.01 Date: Aug 20 Value: 24.43 Date: Aug 15 Value: 23.99 Date: Aug 10 Value: 24.14 Date: Aug 05 Value: 24.51 Date: Jul 31 Value: 24.15 Date: Jul 25 Value: 24.45 Date: Jul 20 Value: 24.44 Date: Jul 15 Value: 23.82 Date: Jul 10 Value: 24.46 Date: Jul 05 Value: 23.84 Date: Jun 30 Value: 24.43 Date: Jun 25 Value: 23.98 Date: Jun 20 Value: 23.2 Date: Jun 15 Value: 23.54 Date: Jun 10 Value: 25.39 Date: Jun 05 Value: 24.45 Date: May 31 Value: 24.91 Date: May 25 Value: 26.16 Date: May 20 Value: 24.73 Date: May 15 Value: 24.63 Date: May 10 Value: 25.16 Date: May 05 Value: 24.66 Date: Apr 30 Value: 23.87 Date: Apr 25 Value: 25.72 Date: Apr 20 Value: 24.56 Date: Apr 15 Value: 24.69 Date: Apr 10 Value: 24.28 Date: Apr 05 Value: 24.46 Date: Mar 31 Value: 24.74 Date: Mar 25 Value: 23.59 Date: Mar 20 Value: 21.45 Date: Mar 15 Value: 19.75 Date: Mar 10 Value: 20.51 Date: Mar 05 Value: 19.11 Date: Feb 28 Value: 18.88 Date: Feb 25 Value: 19.39 Date: Feb 20 Value: 20.31 Date: Feb 15 Value: 19.91 Date: Feb 10 Value: 19.87 Date: Feb 05 Value: 20.08 Date: Jan 31 Value: 19.02 Date: Jan 25 Value: 18.38 Date: Jan 20 Value: 20.84 Date: Jan 15 Value: 20.68 Date: Jan 10 Value: 19.65 Date: Jan 05 Value: 18.87 Date: Dec 31 Value: 19.57 Date: Dec 25 Value: 19.49 Date: Dec 20 Value: 19.7 Date: Dec 15 Value: 19.62 Date: Dec 10 Value: 19.82 Date: Dec 05 Value: 20.04 Date: Nov 30 Value: 20.28 Date: Nov 25 Value: 20.49 Date: Nov 20 Value: 20.74 Date: Nov 15 Value: 20.76 Date: Nov 10 Value: 20.58 Date: Nov 05 Value: 21.3 Date: Oct 31 Value: 21.49 Date: Oct 25 Value: 21.75 Date: Oct 20 Value: 21.95 Date: Oct 15 Value: 22.06 Date: Oct 10 Value: 22.06 Date: Oct 05 Value: 22.16 Date: Sep 30 Value: 22.48 Date: Sep 25 Value: 22.55 Date: Sep 20 Value: 22.65 Date: Sep 15 Value: 22.62 Date: Sep 10 Value: 22.7 Date: Sep 05 Value: 22.5 Date: Aug 31 Value: 22.55 Date: Aug 25 Value: 22.44 Date: Aug 20 Value: 22.61 Date: Aug 15 Value: 22.61 Date: Aug 10 Value: 22.71 Date: Aug 05 Value: 22.37 Date: Jul 31 Value: 22.26 Date: Jul 25 Value: 22.67 Date: Jul 20 Value: 22.5 Date: Jul 15 Value: 22.32 Date: Jul 10 Value: 22.42 Date: Jul 05 Value: 22.71 Date: Jun 30 Value: 22.71 Date: Jun 25 Value: 22.77 Date: Jun 20 Value: 22.82 Date: Jun 15 Value: 22.91 Date: Jun 10 Value: 23.33 Date: Jun 05 Value: 23.29 Date: May 31 Value: 23 Date: May 25 Value: 23.17 Date: May 20 Value: 22.97 Date: May 15 Value: 22.89 Date: May 10 Value: 22.68 Date: May 05 Value: 23.03 Date: Apr 30 Value: 22.8 Date: Apr 25 Value: 21.95 Date: Apr 20 Value: 22.04 Date: Apr 15 Value: 21.48 Date: Apr 10 Value: 21.56 Date: Apr 05 Value: 21.76 Date: Mar 31 Value: 21.01 Date: Mar 25 Value: 20.38 Date: Mar 20 Value: 20.49 Date: Mar 15 Value: 20.39 Date: Mar 10 Value: 19.86 Date: Mar 05 Value: 19.4 Date: Feb 28 Value: 19.67 Date: Feb 25 Value: 19.59 Date: Feb 20 Value: 19.74 Date: Feb 15 Value: 19.38 Date: Feb 10 Value: 19.12 Date: Feb 05 Value: 19.26 Date: Jan 31 Value: 19.15 Date: Jan 25 Value: 18.92 Date: Jan 20 Value: 18.97 Date: Jan 15 Value: 19.26 Date: Jan 10 Value: 19.16 Date: Jan 05 Value: 19.72 Date: Dec 31 Value: 19.98 Date: Dec 25 Value: 19.16 Date: Dec 20 Value: 20.95 Date: Dec 15 Value: 20.67 Date: Dec 10 Value: 20.45 Date: Dec 05 Value: 19.46 Date: Nov 30 Value: 19.09 Date: Nov 25 Value: 19.99 Date: Nov 20 Value: 20.61 Date: Nov 15 Value: 20.68 Date: Nov 10 Value: 19.3 Date: Nov 05 Value: 20.86 Date: Oct 31 Value: 21.8 Date: Oct 25 Value: 21.9 Date: Oct 20 Value: 21.56 Date: Oct 15 Value: 21.97 Date: Oct 10 Value: 22.46 Date: Oct 05 Value: 22.43 Date: Sep 30 Value: 22.25 Date: Sep 25 Value: 22.35 Date: Sep 20 Value: 22.91 Date: Sep 15 Value: 22.91 Date: Sep 10 Value: 23.01 Date: Sep 05 Value: 22.09 Date: Aug 31 Value: 22.06 Date: Aug 25 Value: 22.75 Date: Aug 20 Value: 22.42 Date: Aug 15 Value: 22.12 Date: Aug 10 Value: 22.79 Date: Aug 05 Value: 22.57 Date: Jul 31 Value: 22.31 Date: Jul 25 Value: 22.47 Date: Jul 20 Value: 22.25 Date: Jul 15 Value: 22.8 Date: Jul 10 Value: 21.96 Date: Jul 05 Value: 23.3 Date: Jun 30 Value: 22.57 Date: Jun 25 Value: 23.14 Date: Jun 20 Value: 23.27 Date: Jun 15 Value: 22.98 Date: Jun 10 Value: 23.3 Date: Jun 05 Value: 23.03 Date: May 31 Value: 23.11 Date: May 25 Value: 23.74 Date: May 20 Value: 23.81 Date: May 15 Value: 23.39 Date: May 10 Value: 22.75 Date: May 05 Value: 23.84 Date: Apr 30 Value: 23.38 Date: Apr 25 Value: 21.8 Date: Apr 20 Value: 23.3 Date: Apr 15 Value: 22.36 Date: Apr 10 Value: 21.77 Date: Apr 05 Value: 20.76 Date: Mar 31 Value: 21.29 Date: Mar 25 Value: 21.37 Date: Mar 20 Value: 20.46 Date: Mar 15 Value: 20.61 Date: Mar 10 Value: 19.76 Date: Mar 05 Value: 20.21 Date: Feb 28 Value: 21.44 Date: Feb 25 Value: 20.27 Date: Feb 20 Value: 20.75 Date: Feb 15 Value: 19.26 Date: Feb 10 Value: 19.48 Date: Feb 05 Value: 17.35 Date: Jan 31 Value: 19.5 Date: Jan 25 Value: 20.06 Date: Jan 20 Value: 20.47 Date: Jan 15 Value: 20.51 Date: Jan 10 Value: 19.39 Date: Jan 05 Value: 20.39 Date: Dec 31 Value: 19.51 Date: Dec 25 Value: 20.12 Date: Dec 20 Value: 19.98 Date: Dec 15 Value: 18.52 Date: Dec 10 Value: 19.58 Date: Dec 05 Value: 20.68 Date: Nov 30 Value: 21.26 Date: Nov 25 Value: 22 Date: Nov 20 Value: 21.87 Date: Nov 15 Value: 19.65 Date: Nov 10 Value: 21.92 Date: Nov 05 Value: 22 Date: Oct 31 Value: 22.8 Date: Oct 25 Value: 23.99 Date: Oct 20 Value: 23.06 Date: Oct 15 Value: 23.48 Date: Oct 10 Value: 22.84 Date: Oct 05 Value: 22.84 Date: Sep 30 Value: 23.67 Date: Sep 25 Value: 24.01 Date: Sep 20 Value: 24.78 Date: Sep 15 Value: 23.69 Date: Sep 10 Value: 23.69 Date: Sep 05 Value: 23.25 Date: Aug 31 Value: 24.48 Date: Aug 25 Value: 24.01 Date: Aug 20 Value: 24.43 Date: Aug 15 Value: 23.99 Date: Aug 10 Value: 24.14 Date: Aug 05 Value: 24.51 Date: Jul 31 Value: 24.15 Date: Jul 25 Value: 24.45 Date: Jul 20 Value: 24.44 Date: Jul 15 Value: 23.82 Date: Jul 10 Value: 24.46 Date: Jul 05 Value: 23.84 Date: Jun 30 Value: 24.43 Date: Jun 25 Value: 23.98 Date: Jun 20 Value: 23.2 Date: Jun 15 Value: 23.54 Date: Jun 10 Value: 25.39 Date: Jun 05 Value: 24.45 Date: May 31 Value: 24.91 Date: May 25 Value: 26.16 Date: May 20 Value: 24.73 Date: May 15 Value: 24.63 Date: May 10 Value: 25.16 Date: May 05 Value: 24.66 Date: Apr 30 Value: 23.87 Date: Apr 25 Value: 25.72 Date: Apr 20 Value: 24.56 Date: Apr 15 Value: 24.69 Date: Apr 10 Value: 24.28 Date: Apr 05 Value: 24.46 Date: Mar 31 Value: 24.74 Date: Mar 25 Value: 23.59 Date: Mar 20 Value: 21.45 Date: Mar 15 Value: 19.75 Date: Mar 10 Value: 20.51 Date: Mar 05 Value: 19.11 Date: Feb 28 Value: 18.88 Date: Feb 25 Value: 19.39 Date: Feb 20 Value: 20.31 Date: Feb 15 Value: 19.91 Date: Feb 10 Value: 19.87 Date: Feb 05 Value: 20.08 Date: Jan 31 Value: 19.02 Date: Jan 25 Value: 18.38 Date: Jan 20 Value: 20.84 Date: Jan 15 Value: 20.68 Date: Jan 10 Value: 19.65 Date: Jan 05 Value: 18.87 Date: Dec 31 Value: 19.57 Date: Dec 25 Value: 19.49 Date: Dec 20 Value: 19.7 Date: Dec 15 Value: 19.62 Date: Dec 10 Value: 19.82 Date: Dec 05 Value: 20.04 Date: Nov 30 Value: 20.28 Date: Nov 25 Value: 20.49 Date: Nov 20 Value: 20.74 Date: Nov 15 Value: 20.76 Date: Nov 10 Value: 20.58 Date: Nov 05 Value: 21.3 Date: Oct 31 Value: 21.49 Date: Oct 25 Value: 21.75 Date: Oct 20 Value: 21.95 Date: Oct 15 Value: 22.06 Date: Oct 10 Value: 22.06 Date: Oct 05 Value: 22.16 Date: Sep 30 Value: 22.48 Date: Sep 25 Value: 22.55 Date: Sep 20 Value: 22.65 Date: Sep 15 Value: 22.62 Date: Sep 10 Value: 22.7 Date: Sep 05 Value: 22.5 Date: Aug 31 Value: 22.55 Date: Aug 25 Value: 22.44 Date: Aug 20 Value: 22.61 Date: Aug 15 Value: 22.61 Date: Aug 10 Value: 22.71 Date: Aug 05 Value: 22.37 Date: Jul 31 Value: 22.26 Date: Jul 25 Value: 22.67 Date: Jul 20 Value: 22.5 Date: Jul 15 Value: 22.32 Date: Jul 10 Value: 22.42 Date: Jul 05 Value: 22.71 Date: Jun 30 Value: 22.71 Date: Jun 25 Value: 22.77 Date: Jun 20 Value: 22.82 Date: Jun 15 Value: 22.91 Date: Jun 10 Value: 23.33 Date: Jun 05 Value: 23.29 Date: May 31 Value: 23 Date: May 25 Value: 23.17 Date: May 20 Value: 22.97 Date: May 15 Value: 22.89 Date: May 10 Value: 22.68 Date: May 05 Value: 23.03 Date: Apr 30 Value: 22.8 Date: Apr 25 Value: 21.95 Date: Apr 20 Value: 22.04 Date: Apr 15 Value: 21.48 Date: Apr 10 Value: 21.56 Date: Apr 05 Value: 21.76 Date: Mar 31 Value: 21.01 Date: Mar 25 Value: 20.38 Date: Mar 20 Value: 20.49 Date: Mar 15 Value: 20.39 Date: Mar 10 Value: 19.86 Date: Mar 05 Value: 19.4 Date: Feb 28 Value: 19.67 Date: Feb 25 Value: 19.59 Date: Feb 20 Value: 19.74 Date: Feb 15 Value: 19.38 Date: Feb 10 Value: 19.12 Date: Feb 05 Value: 19.26 Date: Jan 31 Value: 19.15 Date: Jan 25 Value: 18.92 Date: Jan 20 Value: 18.97 Date: Jan 15 Value: 19.26 Date: Jan 10 Value: 19.16 Date: Jan 05 Value: 19.72

Stay Connected              

FAS on Twitter

Get Email Updates