System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Casanare (Colombia) Palm Oil

Casanare
Casanare
(11% of total palm oil production)
Date: Dec 31 Value: 2441.87 Date: Dec 25 Value: 2391.27 Date: Dec 20 Value: 2372.9 Date: Dec 15 Value: 2337.17 Date: Dec 10 Value: 2336.13 Date: Dec 05 Value: 2324.23 Date: Nov 30 Value: 2323.02 Date: Nov 25 Value: 2309.93 Date: Nov 20 Value: 2288.78 Date: Nov 15 Value: 2284.04 Date: Nov 10 Value: 2276.93 Date: Nov 05 Value: 2257.97 Date: Oct 31 Value: 2243.76 Date: Oct 25 Value: 2191.93 Date: Oct 20 Value: 2138.42 Date: Oct 15 Value: 2112.5 Date: Oct 10 Value: 2072.79 Date: Oct 05 Value: 2034.59 Date: Sep 30 Value: 2017.7 Date: Sep 25 Value: 1998.5 Date: Sep 20 Value: 1977.77 Date: Sep 15 Value: 1945.37 Date: Sep 10 Value: 1927.67 Date: Sep 05 Value: 1879.88 Date: Aug 31 Value: 1846.81 Date: Aug 25 Value: 1798.75 Date: Aug 20 Value: 1761.13 Date: Aug 15 Value: 1709.65 Date: Aug 10 Value: 1640.8 Date: Aug 05 Value: 1574.45 Date: Jul 31 Value: 1528.17 Date: Jul 25 Value: 1463.9 Date: Jul 20 Value: 1432.05 Date: Jul 15 Value: 1374.87 Date: Jul 10 Value: 1320.19 Date: Jul 05 Value: 1249.76 Date: Jun 30 Value: 1184.03 Date: Jun 25 Value: 1140.69 Date: Jun 20 Value: 1064.6 Date: Jun 15 Value: 1039.81 Date: Jun 10 Value: 942.66 Date: Jun 05 Value: 890.11 Date: May 31 Value: 824.29 Date: May 25 Value: 733.35 Date: May 20 Value: 655.69 Date: May 15 Value: 578.05 Date: May 10 Value: 503.38 Date: May 05 Value: 428.15 Date: Apr 30 Value: 418.04 Date: Apr 25 Value: 336.64 Date: Apr 20 Value: 235.81 Date: Apr 15 Value: 185.98 Date: Apr 10 Value: 172.38 Date: Apr 05 Value: 165.92 Date: Mar 31 Value: 142.92 Date: Mar 25 Value: 138.21 Date: Mar 20 Value: 137.49 Date: Mar 15 Value: 136.77 Date: Mar 10 Value: 95.32 Date: Mar 05 Value: 67.92 Date: Feb 28 Value: 55.39 Date: Feb 25 Value: 54.67 Date: Feb 20 Value: 53.63 Date: Feb 15 Value: 51.59 Date: Feb 10 Value: 49.59 Date: Feb 05 Value: 47.71 Date: Jan 31 Value: 45.98 Date: Jan 25 Value: 43.74 Date: Jan 20 Value: 41.31 Date: Jan 15 Value: 36.35 Date: Jan 10 Value: 22.03 Date: Jan 05 Value: 1.79 Date: Dec 31 Value: 2936.44 Date: Dec 25 Value: 2934.73 Date: Dec 20 Value: 2933.42 Date: Dec 15 Value: 2932.21 Date: Dec 10 Value: 2930.56 Date: Dec 05 Value: 2928.47 Date: Nov 30 Value: 2924.65 Date: Nov 25 Value: 2882.49 Date: Nov 20 Value: 2854.66 Date: Nov 15 Value: 2777.08 Date: Nov 10 Value: 2761.34 Date: Nov 05 Value: 2730.15 Date: Oct 31 Value: 2666.32 Date: Oct 25 Value: 2466.28 Date: Oct 20 Value: 2429.23 Date: Oct 15 Value: 2357.51 Date: Oct 10 Value: 2323.82 Date: Oct 05 Value: 2230.18 Date: Sep 30 Value: 2183.42 Date: Sep 25 Value: 2121.03 Date: Sep 20 Value: 2074.88 Date: Sep 15 Value: 2015.48 Date: Sep 10 Value: 1994.07 Date: Sep 05 Value: 1924.76 Date: Aug 31 Value: 1877.96 Date: Aug 25 Value: 1806.36 Date: Aug 20 Value: 1800.06 Date: Aug 15 Value: 1771.27 Date: Aug 10 Value: 1708.95 Date: Aug 05 Value: 1619.48 Date: Jul 31 Value: 1560.15 Date: Jul 25 Value: 1483.65 Date: Jul 20 Value: 1435.54 Date: Jul 15 Value: 1367.58 Date: Jul 10 Value: 1325.83 Date: Jul 05 Value: 1254.86 Date: Jun 30 Value: 1173.92 Date: Jun 25 Value: 1130.71 Date: Jun 20 Value: 1073.53 Date: Jun 15 Value: 982.35 Date: Jun 10 Value: 936.05 Date: Jun 05 Value: 898.41 Date: May 31 Value: 874.55 Date: May 25 Value: 821.62 Date: May 20 Value: 785.4 Date: May 15 Value: 668.52 Date: May 10 Value: 593.99 Date: May 05 Value: 525.75 Date: Apr 30 Value: 492.28 Date: Apr 25 Value: 418.44 Date: Apr 20 Value: 329.01 Date: Apr 15 Value: 279.89 Date: Apr 10 Value: 267.17 Date: Apr 05 Value: 226.84 Date: Mar 31 Value: 167.19 Date: Mar 25 Value: 116.54 Date: Mar 20 Value: 112.7 Date: Mar 15 Value: 109.83 Date: Mar 10 Value: 98.79 Date: Mar 05 Value: 97.57 Date: Feb 28 Value: 73.57 Date: Feb 25 Value: 67.54 Date: Feb 20 Value: 65.41 Date: Feb 15 Value: 63.41 Date: Feb 10 Value: 53.65 Date: Feb 05 Value: 14.75 Date: Jan 31 Value: 12.61 Date: Jan 25 Value: 9.39 Date: Jan 20 Value: 8.11 Date: Jan 15 Value: 3.77 Date: Jan 10 Value: 2.36 Date: Jan 05 Value: 1.11 Date: Dec 31 Value: 2464.02 Date: Dec 25 Value: 2456.47 Date: Dec 20 Value: 2449.88 Date: Dec 15 Value: 2443.9 Date: Dec 10 Value: 2436.97 Date: Dec 05 Value: 2427.24 Date: Nov 30 Value: 2416.87 Date: Nov 25 Value: 2397.49 Date: Nov 20 Value: 2374.09 Date: Nov 15 Value: 2343.95 Date: Nov 10 Value: 2318.24 Date: Nov 05 Value: 2284.95 Date: Oct 31 Value: 2251.9 Date: Oct 25 Value: 2198.39 Date: Oct 20 Value: 2158.07 Date: Oct 15 Value: 2120.65 Date: Oct 10 Value: 2076.17 Date: Oct 05 Value: 2032.14 Date: Sep 30 Value: 1990.12 Date: Sep 25 Value: 1945.97 Date: Sep 20 Value: 1904.17 Date: Sep 15 Value: 1864.11 Date: Sep 10 Value: 1822.17 Date: Sep 05 Value: 1777.56 Date: Aug 31 Value: 1735.47 Date: Aug 25 Value: 1680.79 Date: Aug 20 Value: 1640.78 Date: Aug 15 Value: 1593.01 Date: Aug 10 Value: 1548.11 Date: Aug 05 Value: 1499.67 Date: Jul 31 Value: 1453.71 Date: Jul 25 Value: 1394.82 Date: Jul 20 Value: 1348.34 Date: Jul 15 Value: 1300.61 Date: Jul 10 Value: 1253.25 Date: Jul 05 Value: 1202.92 Date: Jun 30 Value: 1148.56 Date: Jun 25 Value: 1090.2 Date: Jun 20 Value: 1034.48 Date: Jun 15 Value: 976.13 Date: Jun 10 Value: 916.24 Date: Jun 05 Value: 855.33 Date: May 31 Value: 800.57 Date: May 25 Value: 731.45 Date: May 20 Value: 677.59 Date: May 15 Value: 619.73 Date: May 10 Value: 566.47 Date: May 05 Value: 502.12 Date: Apr 30 Value: 446.68 Date: Apr 25 Value: 393.53 Date: Apr 20 Value: 336.67 Date: Apr 15 Value: 284.21 Date: Apr 10 Value: 247.92 Date: Apr 05 Value: 204.85 Date: Mar 31 Value: 166.72 Date: Mar 25 Value: 137.98 Date: Mar 20 Value: 116.6 Date: Mar 15 Value: 104.44 Date: Mar 10 Value: 87.62 Date: Mar 05 Value: 75.4 Date: Feb 28 Value: 65.1 Date: Feb 25 Value: 59.16 Date: Feb 20 Value: 50.9 Date: Feb 15 Value: 42.99 Date: Feb 10 Value: 36.36 Date: Feb 05 Value: 28.6 Date: Jan 31 Value: 23.4 Date: Jan 25 Value: 19.21 Date: Jan 20 Value: 15.17 Date: Jan 15 Value: 11.07 Date: Jan 10 Value: 8.34 Date: Jan 05 Value: 3.9 Date: Dec 31 Value: 2441.87 Date: Dec 25 Value: 2391.27 Date: Dec 20 Value: 2372.9 Date: Dec 15 Value: 2337.17 Date: Dec 10 Value: 2336.13 Date: Dec 05 Value: 2324.23 Date: Nov 30 Value: 2323.02 Date: Nov 25 Value: 2309.93 Date: Nov 20 Value: 2288.78 Date: Nov 15 Value: 2284.04 Date: Nov 10 Value: 2276.93 Date: Nov 05 Value: 2257.97 Date: Oct 31 Value: 2243.76 Date: Oct 25 Value: 2191.93 Date: Oct 20 Value: 2138.42 Date: Oct 15 Value: 2112.5 Date: Oct 10 Value: 2072.79 Date: Oct 05 Value: 2034.59 Date: Sep 30 Value: 2017.7 Date: Sep 25 Value: 1998.5 Date: Sep 20 Value: 1977.77 Date: Sep 15 Value: 1945.37 Date: Sep 10 Value: 1927.67 Date: Sep 05 Value: 1879.88 Date: Aug 31 Value: 1846.81 Date: Aug 25 Value: 1798.75 Date: Aug 20 Value: 1761.13 Date: Aug 15 Value: 1709.65 Date: Aug 10 Value: 1640.8 Date: Aug 05 Value: 1574.45 Date: Jul 31 Value: 1528.17 Date: Jul 25 Value: 1463.9 Date: Jul 20 Value: 1432.05 Date: Jul 15 Value: 1374.87 Date: Jul 10 Value: 1320.19 Date: Jul 05 Value: 1249.76 Date: Jun 30 Value: 1184.03 Date: Jun 25 Value: 1140.69 Date: Jun 20 Value: 1064.6 Date: Jun 15 Value: 1039.81 Date: Jun 10 Value: 942.66 Date: Jun 05 Value: 890.11 Date: May 31 Value: 824.29 Date: May 25 Value: 733.35 Date: May 20 Value: 655.69 Date: May 15 Value: 578.05 Date: May 10 Value: 503.38 Date: May 05 Value: 428.15 Date: Apr 30 Value: 418.04 Date: Apr 25 Value: 336.64 Date: Apr 20 Value: 235.81 Date: Apr 15 Value: 185.98 Date: Apr 10 Value: 172.38 Date: Apr 05 Value: 165.92 Date: Mar 31 Value: 142.92 Date: Mar 25 Value: 138.21 Date: Mar 20 Value: 137.49 Date: Mar 15 Value: 136.77 Date: Mar 10 Value: 95.32 Date: Mar 05 Value: 67.92 Date: Feb 28 Value: 55.39 Date: Feb 25 Value: 54.67 Date: Feb 20 Value: 53.63 Date: Feb 15 Value: 51.59 Date: Feb 10 Value: 49.59 Date: Feb 05 Value: 47.71 Date: Jan 31 Value: 45.98 Date: Jan 25 Value: 43.74 Date: Jan 20 Value: 41.31 Date: Jan 15 Value: 36.35 Date: Jan 10 Value: 22.03 Date: Jan 05 Value: 1.79 Date: Dec 31 Value: 2936.44 Date: Dec 25 Value: 2934.73 Date: Dec 20 Value: 2933.42 Date: Dec 15 Value: 2932.21 Date: Dec 10 Value: 2930.56 Date: Dec 05 Value: 2928.47 Date: Nov 30 Value: 2924.65 Date: Nov 25 Value: 2882.49 Date: Nov 20 Value: 2854.66 Date: Nov 15 Value: 2777.08 Date: Nov 10 Value: 2761.34 Date: Nov 05 Value: 2730.15 Date: Oct 31 Value: 2666.32 Date: Oct 25 Value: 2466.28 Date: Oct 20 Value: 2429.23 Date: Oct 15 Value: 2357.51 Date: Oct 10 Value: 2323.82 Date: Oct 05 Value: 2230.18 Date: Sep 30 Value: 2183.42 Date: Sep 25 Value: 2121.03 Date: Sep 20 Value: 2074.88 Date: Sep 15 Value: 2015.48 Date: Sep 10 Value: 1994.07 Date: Sep 05 Value: 1924.76 Date: Aug 31 Value: 1877.96 Date: Aug 25 Value: 1806.36 Date: Aug 20 Value: 1800.06 Date: Aug 15 Value: 1771.27 Date: Aug 10 Value: 1708.95 Date: Aug 05 Value: 1619.48 Date: Jul 31 Value: 1560.15 Date: Jul 25 Value: 1483.65 Date: Jul 20 Value: 1435.54 Date: Jul 15 Value: 1367.58 Date: Jul 10 Value: 1325.83 Date: Jul 05 Value: 1254.86 Date: Jun 30 Value: 1173.92 Date: Jun 25 Value: 1130.71 Date: Jun 20 Value: 1073.53 Date: Jun 15 Value: 982.35 Date: Jun 10 Value: 936.05 Date: Jun 05 Value: 898.41 Date: May 31 Value: 874.55 Date: May 25 Value: 821.62 Date: May 20 Value: 785.4 Date: May 15 Value: 668.52 Date: May 10 Value: 593.99 Date: May 05 Value: 525.75 Date: Apr 30 Value: 492.28 Date: Apr 25 Value: 418.44 Date: Apr 20 Value: 329.01 Date: Apr 15 Value: 279.89 Date: Apr 10 Value: 267.17 Date: Apr 05 Value: 226.84 Date: Mar 31 Value: 167.19 Date: Mar 25 Value: 116.54 Date: Mar 20 Value: 112.7 Date: Mar 15 Value: 109.83 Date: Mar 10 Value: 98.79 Date: Mar 05 Value: 97.57 Date: Feb 28 Value: 73.57 Date: Feb 25 Value: 67.54 Date: Feb 20 Value: 65.41 Date: Feb 15 Value: 63.41 Date: Feb 10 Value: 53.65 Date: Feb 05 Value: 14.75 Date: Jan 31 Value: 12.61 Date: Jan 25 Value: 9.39 Date: Jan 20 Value: 8.11 Date: Jan 15 Value: 3.77 Date: Jan 10 Value: 2.36 Date: Jan 05 Value: 1.11 Date: Dec 31 Value: 2464.02 Date: Dec 25 Value: 2456.47 Date: Dec 20 Value: 2449.88 Date: Dec 15 Value: 2443.9 Date: Dec 10 Value: 2436.97 Date: Dec 05 Value: 2427.24 Date: Nov 30 Value: 2416.87 Date: Nov 25 Value: 2397.49 Date: Nov 20 Value: 2374.09 Date: Nov 15 Value: 2343.95 Date: Nov 10 Value: 2318.24 Date: Nov 05 Value: 2284.95 Date: Oct 31 Value: 2251.9 Date: Oct 25 Value: 2198.39 Date: Oct 20 Value: 2158.07 Date: Oct 15 Value: 2120.65 Date: Oct 10 Value: 2076.17 Date: Oct 05 Value: 2032.14 Date: Sep 30 Value: 1990.12 Date: Sep 25 Value: 1945.97 Date: Sep 20 Value: 1904.17 Date: Sep 15 Value: 1864.11 Date: Sep 10 Value: 1822.17 Date: Sep 05 Value: 1777.56 Date: Aug 31 Value: 1735.47 Date: Aug 25 Value: 1680.79 Date: Aug 20 Value: 1640.78 Date: Aug 15 Value: 1593.01 Date: Aug 10 Value: 1548.11 Date: Aug 05 Value: 1499.67 Date: Jul 31 Value: 1453.71 Date: Jul 25 Value: 1394.82 Date: Jul 20 Value: 1348.34 Date: Jul 15 Value: 1300.61 Date: Jul 10 Value: 1253.25 Date: Jul 05 Value: 1202.92 Date: Jun 30 Value: 1148.56 Date: Jun 25 Value: 1090.2 Date: Jun 20 Value: 1034.48 Date: Jun 15 Value: 976.13 Date: Jun 10 Value: 916.24 Date: Jun 05 Value: 855.33 Date: May 31 Value: 800.57 Date: May 25 Value: 731.45 Date: May 20 Value: 677.59 Date: May 15 Value: 619.73 Date: May 10 Value: 566.47 Date: May 05 Value: 502.12 Date: Apr 30 Value: 446.68 Date: Apr 25 Value: 393.53 Date: Apr 20 Value: 336.67 Date: Apr 15 Value: 284.21 Date: Apr 10 Value: 247.92 Date: Apr 05 Value: 204.85 Date: Mar 31 Value: 166.72 Date: Mar 25 Value: 137.98 Date: Mar 20 Value: 116.6 Date: Mar 15 Value: 104.44 Date: Mar 10 Value: 87.62 Date: Mar 05 Value: 75.4 Date: Feb 28 Value: 65.1 Date: Feb 25 Value: 59.16 Date: Feb 20 Value: 50.9 Date: Feb 15 Value: 42.99 Date: Feb 10 Value: 36.36 Date: Feb 05 Value: 28.6 Date: Jan 31 Value: 23.4 Date: Jan 25 Value: 19.21 Date: Jan 20 Value: 15.17 Date: Jan 15 Value: 11.07 Date: Jan 10 Value: 8.34 Date: Jan 05 Value: 3.9
2023 (Day 360) Date: Dec 26 Value: 0.78 2023 (Day 352) Date: Dec 18 Value: 0.8 2023 (Day 344) Date: Dec 10 Value: 0.79 2023 (Day 336) Date: Dec 02 Value: 0.8 2023 (Day 328) Date: Nov 24 Value: 0.8 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.81 2023 (Day 304) Date: Oct 31 Value: 0.84 2023 (Day 296) Date: Oct 23 Value: 0.81 2023 (Day 288) Date: Oct 15 Value: 0.82 2023 (Day 280) Date: Oct 07 Value: 0.79 2023 (Day 272) Date: Sep 29 Value: 0.8 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.81 2023 (Day 240) Date: Aug 28 Value: 0.8 2023 (Day 232) Date: Aug 20 Value: 0.8 2023 (Day 224) Date: Aug 12 Value: 0.83 2023 (Day 216) Date: Aug 04 Value: 0.78 2023 (Day 208) Date: Jul 27 Value: 0.84 2023 (Day 200) Date: Jul 19 Value: 0.79 2023 (Day 192) Date: Jul 11 Value: 0.82 2023 (Day 184) Date: Jul 03 Value: 0.86 2023 (Day 176) Date: Jun 25 Value: 0.78 2023 (Day 168) Date: Jun 17 Value: 0.79 2023 (Day 160) Date: Jun 09 Value: 0.82 2023 (Day 152) Date: Jun 01 Value: 0.82 2023 (Day 144) Date: May 24 Value: 0.81 2023 (Day 136) Date: May 16 Value: 0.81 2023 (Day 128) Date: May 08 Value: 0.8 2023 (Day 120) Date: Apr 30 Value: 0.78 2023 (Day 104) Date: Apr 14 Value: 0.77 2023 (Day 96) Date: Apr 06 Value: 0.77 2023 (Day 88) Date: Mar 29 Value: 0.75 2023 (Day 80) Date: Mar 21 Value: 0.74 2023 (Day 72) Date: Mar 13 Value: 0.73 2023 (Day 64) Date: Mar 05 Value: 0.77 2023 (Day 56) Date: Feb 25 Value: 0.72 2023 (Day 48) Date: Feb 17 Value: 0.74 2023 (Day 40) Date: Feb 09 Value: 0.79 2023 (Day 32) Date: Feb 01 Value: 0.78 2023 (Day 24) Date: Jan 24 Value: 0.78 2023 (Day 16) Date: Jan 16 Value: 0.81 2023 (Day 8) Date: Jan 08 Value: 0.79 2022 (Day 360) Date: Dec 26 Value: 0.78 2022 (Day 352) Date: Dec 18 Value: 0.77 2022 (Day 344) Date: Dec 10 Value: 0.82 2022 (Day 336) Date: Dec 02 Value: 0.8 2022 (Day 328) Date: Nov 24 Value: 0.83 2022 (Day 320) Date: Nov 16 Value: 0.82 2022 (Day 312) Date: Nov 08 Value: 0.83 2022 (Day 304) Date: Oct 31 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.8 2022 (Day 272) Date: Sep 29 Value: 0.77 2022 (Day 264) Date: Sep 21 Value: 0.81 2022 (Day 256) Date: Sep 13 Value: 0.81 2022 (Day 248) Date: Sep 05 Value: 0.75 2022 (Day 240) Date: Aug 28 Value: 0.83 2022 (Day 232) Date: Aug 20 Value: 0.8 2022 (Day 224) Date: Aug 12 Value: 0.81 2022 (Day 216) Date: Aug 04 Value: 0.79 2022 (Day 208) Date: Jul 27 Value: 0.82 2022 (Day 200) Date: Jul 19 Value: 0.81 2022 (Day 192) Date: Jul 11 Value: 0.81 2022 (Day 184) Date: Jul 03 Value: 0.8 2022 (Day 176) Date: Jun 25 Value: 0.81 2022 (Day 168) Date: Jun 17 Value: 0.79 2022 (Day 160) Date: Jun 09 Value: 0.81 2022 (Day 152) Date: Jun 01 Value: 0.76 2022 (Day 144) Date: May 24 Value: 0.78 2022 (Day 136) Date: May 16 Value: 0.8 2022 (Day 128) Date: May 08 Value: 0.8 2022 (Day 120) Date: Apr 30 Value: 0.79 2022 (Day 112) Date: Apr 22 Value: 0.85 2022 (Day 104) Date: Apr 14 Value: 0.8 2022 (Day 96) Date: Apr 06 Value: 0.72 2022 (Day 88) Date: Mar 29 Value: 0.7 2022 (Day 80) Date: Mar 21 Value: 0.73 2022 (Day 72) Date: Mar 13 Value: 0.74 2022 (Day 64) Date: Mar 05 Value: 0.76 2022 (Day 56) Date: Feb 25 Value: 0.72 2022 (Day 48) Date: Feb 17 Value: 0.73 2022 (Day 40) Date: Feb 09 Value: 0.68 2022 (Day 32) Date: Feb 01 Value: 0.71 2022 (Day 24) Date: Jan 24 Value: 0.74 2022 (Day 16) Date: Jan 16 Value: 0.75 2022 (Day 8) Date: Jan 08 Value: 0.74 1900 (Day 360) Date: Dec 26 Value: 0.71 1900 (Day 352) Date: Dec 18 Value: 0.72 1900 (Day 344) Date: Dec 10 Value: 0.73 1900 (Day 336) Date: Dec 02 Value: 0.74 1900 (Day 328) Date: Nov 24 Value: 0.73 1900 (Day 320) Date: Nov 16 Value: 0.73 1900 (Day 312) Date: Nov 08 Value: 0.74 1900 (Day 304) Date: Oct 31 Value: 0.73 1900 (Day 296) Date: Oct 23 Value: 0.73 1900 (Day 288) Date: Oct 15 Value: 0.74 1900 (Day 280) Date: Oct 07 Value: 0.72 1900 (Day 272) Date: Sep 29 Value: 0.72 1900 (Day 264) Date: Sep 21 Value: 0.73 1900 (Day 256) Date: Sep 13 Value: 0.73 1900 (Day 248) Date: Sep 05 Value: 0.73 1900 (Day 240) Date: Aug 28 Value: 0.73 1900 (Day 232) Date: Aug 20 Value: 0.74 1900 (Day 224) Date: Aug 12 Value: 0.73 1900 (Day 216) Date: Aug 04 Value: 0.72 1900 (Day 208) Date: Jul 27 Value: 0.73 1900 (Day 200) Date: Jul 19 Value: 0.73 1900 (Day 192) Date: Jul 11 Value: 0.73 1900 (Day 184) Date: Jul 03 Value: 0.73 1900 (Day 176) Date: Jun 25 Value: 0.73 1900 (Day 168) Date: Jun 17 Value: 0.74 1900 (Day 160) Date: Jun 09 Value: 0.75 1900 (Day 152) Date: Jun 01 Value: 0.74 1900 (Day 144) Date: May 24 Value: 0.75 1900 (Day 136) Date: May 16 Value: 0.74 1900 (Day 128) Date: May 08 Value: 0.74 1900 (Day 120) Date: Apr 30 Value: 0.73 1900 (Day 112) Date: Apr 22 Value: 0.71 1900 (Day 104) Date: Apr 14 Value: 0.69 1900 (Day 96) Date: Apr 06 Value: 0.66 1900 (Day 88) Date: Mar 29 Value: 0.63 1900 (Day 80) Date: Mar 21 Value: 0.6 1900 (Day 72) Date: Mar 13 Value: 0.6 1900 (Day 64) Date: Mar 05 Value: 0.6 1900 (Day 56) Date: Feb 25 Value: 0.61 1900 (Day 48) Date: Feb 17 Value: 0.61 1900 (Day 40) Date: Feb 09 Value: 0.63 1900 (Day 32) Date: Feb 01 Value: 0.65 1900 (Day 24) Date: Jan 24 Value: 0.66 1900 (Day 16) Date: Jan 16 Value: 0.68 1900 (Day 8) Date: Jan 08 Value: 0.7 2023 (Day 360) Date: Dec 26 Value: 0.78 2023 (Day 352) Date: Dec 18 Value: 0.8 2023 (Day 344) Date: Dec 10 Value: 0.79 2023 (Day 336) Date: Dec 02 Value: 0.8 2023 (Day 328) Date: Nov 24 Value: 0.8 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.81 2023 (Day 304) Date: Oct 31 Value: 0.84 2023 (Day 296) Date: Oct 23 Value: 0.81 2023 (Day 288) Date: Oct 15 Value: 0.82 2023 (Day 280) Date: Oct 07 Value: 0.79 2023 (Day 272) Date: Sep 29 Value: 0.8 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.81 2023 (Day 240) Date: Aug 28 Value: 0.8 2023 (Day 232) Date: Aug 20 Value: 0.8 2023 (Day 224) Date: Aug 12 Value: 0.83 2023 (Day 216) Date: Aug 04 Value: 0.78 2023 (Day 208) Date: Jul 27 Value: 0.84 2023 (Day 200) Date: Jul 19 Value: 0.79 2023 (Day 192) Date: Jul 11 Value: 0.82 2023 (Day 184) Date: Jul 03 Value: 0.86 2023 (Day 176) Date: Jun 25 Value: 0.78 2023 (Day 168) Date: Jun 17 Value: 0.79 2023 (Day 160) Date: Jun 09 Value: 0.82 2023 (Day 152) Date: Jun 01 Value: 0.82 2023 (Day 144) Date: May 24 Value: 0.81 2023 (Day 136) Date: May 16 Value: 0.81 2023 (Day 128) Date: May 08 Value: 0.8 2023 (Day 104) Date: Apr 14 Value: 0.77 2023 (Day 96) Date: Apr 06 Value: 0.77 2023 (Day 88) Date: Mar 29 Value: 0.75 2023 (Day 80) Date: Mar 21 Value: 0.74 2023 (Day 72) Date: Mar 13 Value: 0.73 2023 (Day 64) Date: Mar 05 Value: 0.77 2023 (Day 56) Date: Feb 25 Value: 0.72 2023 (Day 48) Date: Feb 17 Value: 0.74 2023 (Day 40) Date: Feb 09 Value: 0.79 2023 (Day 32) Date: Feb 01 Value: 0.78 2023 (Day 24) Date: Jan 24 Value: 0.78 2023 (Day 16) Date: Jan 16 Value: 0.81 2023 (Day 8) Date: Jan 08 Value: 0.79 2022 (Day 360) Date: Dec 26 Value: 0.78 2022 (Day 352) Date: Dec 18 Value: 0.77 2022 (Day 344) Date: Dec 10 Value: 0.82 2022 (Day 336) Date: Dec 02 Value: 0.8 2022 (Day 328) Date: Nov 24 Value: 0.83 2022 (Day 320) Date: Nov 16 Value: 0.82 2022 (Day 312) Date: Nov 08 Value: 0.83 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.8 2022 (Day 272) Date: Sep 29 Value: 0.77 2022 (Day 264) Date: Sep 21 Value: 0.81 2022 (Day 256) Date: Sep 13 Value: 0.81 2022 (Day 248) Date: Sep 05 Value: 0.75 2022 (Day 240) Date: Aug 28 Value: 0.83 2022 (Day 232) Date: Aug 20 Value: 0.8 2022 (Day 224) Date: Aug 12 Value: 0.81 2022 (Day 216) Date: Aug 04 Value: 0.79 2022 (Day 208) Date: Jul 27 Value: 0.82 2022 (Day 200) Date: Jul 19 Value: 0.81 2022 (Day 192) Date: Jul 11 Value: 0.81 2022 (Day 184) Date: Jul 03 Value: 0.8 2022 (Day 176) Date: Jun 25 Value: 0.81 2022 (Day 168) Date: Jun 17 Value: 0.79 2022 (Day 160) Date: Jun 09 Value: 0.81 2022 (Day 152) Date: Jun 01 Value: 0.76 2022 (Day 144) Date: May 24 Value: 0.78 2022 (Day 136) Date: May 16 Value: 0.8 2022 (Day 128) Date: May 08 Value: 0.8 2022 (Day 120) Date: Apr 30 Value: 0.79 2022 (Day 112) Date: Apr 22 Value: 0.85 2022 (Day 104) Date: Apr 14 Value: 0.8 2022 (Day 96) Date: Apr 06 Value: 0.72 2022 (Day 88) Date: Mar 29 Value: 0.7 2022 (Day 80) Date: Mar 21 Value: 0.73 2022 (Day 72) Date: Mar 13 Value: 0.74 2022 (Day 64) Date: Mar 05 Value: 0.76 2022 (Day 56) Date: Feb 25 Value: 0.72 2022 (Day 48) Date: Feb 17 Value: 0.73 2022 (Day 40) Date: Feb 09 Value: 0.68 2022 (Day 32) Date: Feb 01 Value: 0.71 2022 (Day 24) Date: Jan 24 Value: 0.74 2022 (Day 16) Date: Jan 16 Value: 0.75 2022 (Day 8) Date: Jan 08 Value: 0.74 1900 (Day 360) Date: Dec 26 Value: 0.71 1900 (Day 352) Date: Dec 18 Value: 0.72 1900 (Day 344) Date: Dec 10 Value: 0.73 1900 (Day 336) Date: Dec 02 Value: 0.74 1900 (Day 328) Date: Nov 24 Value: 0.73 1900 (Day 320) Date: Nov 16 Value: 0.73 1900 (Day 312) Date: Nov 08 Value: 0.74 1900 (Day 304) Date: Oct 31 Value: 0.73 1900 (Day 296) Date: Oct 23 Value: 0.73 1900 (Day 288) Date: Oct 15 Value: 0.74 1900 (Day 280) Date: Oct 07 Value: 0.72 1900 (Day 272) Date: Sep 29 Value: 0.72 1900 (Day 264) Date: Sep 21 Value: 0.73 1900 (Day 256) Date: Sep 13 Value: 0.73 1900 (Day 248) Date: Sep 05 Value: 0.73 1900 (Day 240) Date: Aug 28 Value: 0.73 1900 (Day 232) Date: Aug 20 Value: 0.74 1900 (Day 224) Date: Aug 12 Value: 0.73 1900 (Day 216) Date: Aug 04 Value: 0.72 1900 (Day 208) Date: Jul 27 Value: 0.73 1900 (Day 200) Date: Jul 19 Value: 0.73 1900 (Day 192) Date: Jul 11 Value: 0.73 1900 (Day 184) Date: Jul 03 Value: 0.73 1900 (Day 176) Date: Jun 25 Value: 0.73 1900 (Day 168) Date: Jun 17 Value: 0.74 1900 (Day 160) Date: Jun 09 Value: 0.75 1900 (Day 152) Date: Jun 01 Value: 0.74 1900 (Day 144) Date: May 24 Value: 0.75 1900 (Day 136) Date: May 16 Value: 0.74 1900 (Day 128) Date: May 08 Value: 0.74 1900 (Day 120) Date: Apr 30 Value: 0.73 1900 (Day 112) Date: Apr 22 Value: 0.71 1900 (Day 104) Date: Apr 14 Value: 0.69 1900 (Day 96) Date: Apr 06 Value: 0.66 1900 (Day 88) Date: Mar 29 Value: 0.63 1900 (Day 80) Date: Mar 21 Value: 0.6 1900 (Day 72) Date: Mar 13 Value: 0.6 1900 (Day 64) Date: Mar 05 Value: 0.6 1900 (Day 56) Date: Feb 25 Value: 0.61 1900 (Day 48) Date: Feb 17 Value: 0.61 1900 (Day 40) Date: Feb 09 Value: 0.63 1900 (Day 32) Date: Feb 01 Value: 0.65 1900 (Day 24) Date: Jan 24 Value: 0.66 1900 (Day 16) Date: Jan 16 Value: 0.68 1900 (Day 8) Date: Jan 08 Value: 0.7
Date: Dec 31 Value: 550.59 Date: Dec 25 Value: 549.38 Date: Dec 20 Value: 553.44 Date: Dec 15 Value: 516.62 Date: Dec 10 Value: 538.85 Date: Dec 05 Value: 542.43 Date: Nov 30 Value: 566.65 Date: Nov 25 Value: 590.99 Date: Nov 20 Value: 589.49 Date: Nov 15 Value: 610.95 Date: Nov 10 Value: 613.25 Date: Nov 05 Value: 608.88 Date: Oct 31 Value: 570.58 Date: Oct 25 Value: 564.62 Date: Oct 20 Value: 574.74 Date: Oct 15 Value: 590.81 Date: Oct 10 Value: 580.07 Date: Oct 05 Value: 567.61 Date: Sep 30 Value: 573.12 Date: Sep 25 Value: 566.43 Date: Sep 20 Value: 566.95 Date: Sep 15 Value: 563.68 Date: Sep 10 Value: 580.87 Date: Sep 05 Value: 580.07 Date: Aug 31 Value: 576.99 Date: Aug 25 Value: 579.83 Date: Aug 20 Value: 579.12 Date: Aug 15 Value: 573.71 Date: Aug 10 Value: 583.01 Date: Aug 05 Value: 586.58 Date: Jul 31 Value: 593.62 Date: Jul 25 Value: 589.26 Date: Jul 20 Value: 598.31 Date: Jul 15 Value: 602.64 Date: Jul 10 Value: 595.36 Date: Jul 05 Value: 603.25 Date: Jun 30 Value: 598.08 Date: Jun 25 Value: 595.77 Date: Jun 20 Value: 590.35 Date: Jun 15 Value: 576.6 Date: Jun 10 Value: 580.68 Date: Jun 05 Value: 570.67 Date: May 31 Value: 573.43 Date: May 25 Value: 564.26 Date: May 20 Value: 541.08 Date: May 15 Value: 551.29 Date: May 10 Value: 526.59 Date: May 05 Value: 528.21 Date: Apr 30 Value: 500.27 Date: Apr 25 Value: 491.16 Date: Apr 20 Value: 450.39 Date: Apr 15 Value: 406.73 Date: Apr 10 Value: 412.62 Date: Apr 05 Value: 401.74 Date: Mar 31 Value: 412.18 Date: Mar 25 Value: 433.05 Date: Mar 20 Value: 452.49 Date: Mar 15 Value: 470.21 Date: Mar 10 Value: 405 Date: Mar 05 Value: 402.26 Date: Feb 28 Value: 405.33 Date: Feb 25 Value: 414.65 Date: Feb 20 Value: 433.38 Date: Feb 15 Value: 433.71 Date: Feb 10 Value: 450.07 Date: Feb 05 Value: 470.35 Date: Jan 31 Value: 492.53 Date: Jan 25 Value: 515.7 Date: Jan 20 Value: 531.15 Date: Jan 15 Value: 531.68 Date: Jan 10 Value: 511.92 Date: Jan 05 Value: 521.81 Date: Dec 31 Value: 515.85 Date: Dec 25 Value: 539.01 Date: Dec 20 Value: 557.75 Date: Dec 15 Value: 578.87 Date: Dec 10 Value: 584.51 Date: Dec 05 Value: 582.11 Date: Nov 30 Value: 579.3 Date: Nov 25 Value: 573.53 Date: Nov 20 Value: 581.51 Date: Nov 15 Value: 581.13 Date: Nov 10 Value: 598.72 Date: Nov 05 Value: 611.41 Date: Oct 31 Value: 621.27 Date: Oct 25 Value: 608.51 Date: Oct 20 Value: 597.97 Date: Oct 15 Value: 591.43 Date: Oct 10 Value: 615.02 Date: Oct 05 Value: 601.34 Date: Sep 30 Value: 613.01 Date: Sep 25 Value: 627.71 Date: Sep 20 Value: 631.38 Date: Sep 15 Value: 634.37 Date: Sep 10 Value: 645.5 Date: Sep 05 Value: 658.2 Date: Aug 31 Value: 654.08 Date: Aug 25 Value: 655.74 Date: Aug 20 Value: 673.05 Date: Aug 15 Value: 677.1 Date: Aug 10 Value: 666.4 Date: Aug 05 Value: 669.6 Date: Jul 31 Value: 669.03 Date: Jul 25 Value: 642.5 Date: Jul 20 Value: 653.73 Date: Jul 15 Value: 645.6 Date: Jul 10 Value: 661.75 Date: Jul 05 Value: 623.61 Date: Jun 30 Value: 624.7 Date: Jun 25 Value: 619.48 Date: Jun 20 Value: 629.99 Date: Jun 15 Value: 635.37 Date: Jun 10 Value: 633.81 Date: Jun 05 Value: 643.24 Date: May 31 Value: 637.42 Date: May 25 Value: 628.89 Date: May 20 Value: 623.29 Date: May 15 Value: 592.56 Date: May 10 Value: 563.5 Date: May 05 Value: 506.57 Date: Apr 30 Value: 501 Date: Apr 25 Value: 429.18 Date: Apr 20 Value: 402.57 Date: Apr 15 Value: 352.97 Date: Apr 10 Value: 358.49 Date: Apr 05 Value: 327.78 Date: Mar 31 Value: 321.55 Date: Mar 25 Value: 277.35 Date: Mar 20 Value: 272.13 Date: Mar 15 Value: 276.67 Date: Mar 10 Value: 237.89 Date: Mar 05 Value: 220.85 Date: Feb 28 Value: 205.59 Date: Feb 25 Value: 170.48 Date: Feb 20 Value: 179.1 Date: Feb 15 Value: 186.45 Date: Feb 10 Value: 192.5 Date: Feb 05 Value: 168.24 Date: Jan 31 Value: 171.32 Date: Jan 25 Value: 178.38 Date: Jan 20 Value: 185.01 Date: Jan 15 Value: 168.95 Date: Jan 10 Value: 173.35 Date: Jan 05 Value: 180.82 Date: Dec 31 Value: 452.94 Date: Dec 25 Value: 460.04 Date: Dec 20 Value: 469.08 Date: Dec 15 Value: 476.83 Date: Dec 10 Value: 488.65 Date: Dec 05 Value: 501.71 Date: Nov 30 Value: 514.02 Date: Nov 25 Value: 522.77 Date: Nov 20 Value: 520.63 Date: Nov 15 Value: 528.5 Date: Nov 10 Value: 531.84 Date: Nov 05 Value: 535.3 Date: Oct 31 Value: 534.35 Date: Oct 25 Value: 534.59 Date: Oct 20 Value: 530.92 Date: Oct 15 Value: 537.5 Date: Oct 10 Value: 535.03 Date: Oct 05 Value: 536.99 Date: Sep 30 Value: 537.66 Date: Sep 25 Value: 543.37 Date: Sep 20 Value: 548.53 Date: Sep 15 Value: 548.43 Date: Sep 10 Value: 553.94 Date: Sep 05 Value: 557.7 Date: Aug 31 Value: 557.65 Date: Aug 25 Value: 559.75 Date: Aug 20 Value: 567.33 Date: Aug 15 Value: 570.48 Date: Aug 10 Value: 573.66 Date: Aug 05 Value: 578.15 Date: Jul 31 Value: 580.07 Date: Jul 25 Value: 579.24 Date: Jul 20 Value: 582.93 Date: Jul 15 Value: 583.43 Date: Jul 10 Value: 589.34 Date: Jul 05 Value: 585.36 Date: Jun 30 Value: 582.27 Date: Jun 25 Value: 579.05 Date: Jun 20 Value: 578.44 Date: Jun 15 Value: 576.31 Date: Jun 10 Value: 570.1 Date: Jun 05 Value: 572.13 Date: May 31 Value: 561.76 Date: May 25 Value: 550.19 Date: May 20 Value: 543.7 Date: May 15 Value: 533.72 Date: May 10 Value: 509.06 Date: May 05 Value: 486.72 Date: Apr 30 Value: 478.89 Date: Apr 25 Value: 464.32 Date: Apr 20 Value: 439.84 Date: Apr 15 Value: 403.85 Date: Apr 10 Value: 396.62 Date: Apr 05 Value: 388.61 Date: Mar 31 Value: 372.63 Date: Mar 25 Value: 348.42 Date: Mar 20 Value: 345.6 Date: Mar 15 Value: 344.71 Date: Mar 10 Value: 332.11 Date: Mar 05 Value: 330.4 Date: Feb 28 Value: 336.84 Date: Feb 25 Value: 337.58 Date: Feb 20 Value: 344.21 Date: Feb 15 Value: 355.36 Date: Feb 10 Value: 370.41 Date: Feb 05 Value: 380.69 Date: Jan 31 Value: 388.95 Date: Jan 25 Value: 404 Date: Jan 20 Value: 414.42 Date: Jan 15 Value: 422.53 Date: Jan 10 Value: 433.7 Date: Jan 05 Value: 447.44 Date: Dec 31 Value: 550.59 Date: Dec 25 Value: 549.38 Date: Dec 20 Value: 553.44 Date: Dec 15 Value: 516.62 Date: Dec 10 Value: 538.85 Date: Dec 05 Value: 542.43 Date: Nov 30 Value: 566.65 Date: Nov 25 Value: 590.99 Date: Nov 20 Value: 589.49 Date: Nov 15 Value: 610.95 Date: Nov 10 Value: 613.25 Date: Nov 05 Value: 608.88 Date: Oct 31 Value: 570.58 Date: Oct 25 Value: 564.62 Date: Oct 20 Value: 574.74 Date: Oct 15 Value: 590.81 Date: Oct 10 Value: 580.07 Date: Oct 05 Value: 567.61 Date: Sep 30 Value: 573.12 Date: Sep 25 Value: 566.43 Date: Sep 20 Value: 566.95 Date: Sep 15 Value: 563.68 Date: Sep 10 Value: 580.87 Date: Sep 05 Value: 580.07 Date: Aug 31 Value: 576.99 Date: Aug 25 Value: 579.83 Date: Aug 20 Value: 579.12 Date: Aug 15 Value: 573.71 Date: Aug 10 Value: 583.01 Date: Aug 05 Value: 586.58 Date: Jul 31 Value: 593.62 Date: Jul 25 Value: 589.26 Date: Jul 20 Value: 598.31 Date: Jul 15 Value: 602.64 Date: Jul 10 Value: 595.36 Date: Jul 05 Value: 603.25 Date: Jun 30 Value: 598.08 Date: Jun 25 Value: 595.77 Date: Jun 20 Value: 590.35 Date: Jun 15 Value: 576.6 Date: Jun 10 Value: 580.68 Date: Jun 05 Value: 570.67 Date: May 31 Value: 573.43 Date: May 25 Value: 564.26 Date: May 20 Value: 541.08 Date: May 15 Value: 551.29 Date: May 10 Value: 526.59 Date: May 05 Value: 528.21 Date: Apr 30 Value: 500.27 Date: Apr 25 Value: 491.16 Date: Apr 20 Value: 450.39 Date: Apr 15 Value: 406.73 Date: Apr 10 Value: 412.62 Date: Apr 05 Value: 401.74 Date: Mar 31 Value: 412.18 Date: Mar 25 Value: 433.05 Date: Mar 20 Value: 452.49 Date: Mar 15 Value: 470.21 Date: Mar 10 Value: 405 Date: Mar 05 Value: 402.26 Date: Feb 28 Value: 405.33 Date: Feb 25 Value: 414.65 Date: Feb 20 Value: 433.38 Date: Feb 15 Value: 433.71 Date: Feb 10 Value: 450.07 Date: Feb 05 Value: 470.35 Date: Jan 31 Value: 492.53 Date: Jan 25 Value: 515.7 Date: Jan 20 Value: 531.15 Date: Jan 15 Value: 531.68 Date: Jan 10 Value: 511.92 Date: Jan 05 Value: 521.81 Date: Dec 31 Value: 515.85 Date: Dec 25 Value: 539.01 Date: Dec 20 Value: 557.75 Date: Dec 15 Value: 578.87 Date: Dec 10 Value: 584.51 Date: Dec 05 Value: 582.11 Date: Nov 30 Value: 579.3 Date: Nov 25 Value: 573.53 Date: Nov 20 Value: 581.51 Date: Nov 15 Value: 581.13 Date: Nov 10 Value: 598.72 Date: Nov 05 Value: 611.41 Date: Oct 31 Value: 621.27 Date: Oct 25 Value: 608.51 Date: Oct 20 Value: 597.97 Date: Oct 15 Value: 591.43 Date: Oct 10 Value: 615.02 Date: Oct 05 Value: 601.34 Date: Sep 30 Value: 613.01 Date: Sep 25 Value: 627.71 Date: Sep 20 Value: 631.38 Date: Sep 15 Value: 634.37 Date: Sep 10 Value: 645.5 Date: Sep 05 Value: 658.2 Date: Aug 31 Value: 654.08 Date: Aug 25 Value: 655.74 Date: Aug 20 Value: 673.05 Date: Aug 15 Value: 677.1 Date: Aug 10 Value: 666.4 Date: Aug 05 Value: 669.6 Date: Jul 31 Value: 669.03 Date: Jul 25 Value: 642.5 Date: Jul 20 Value: 653.73 Date: Jul 15 Value: 645.6 Date: Jul 10 Value: 661.75 Date: Jul 05 Value: 623.61 Date: Jun 30 Value: 624.7 Date: Jun 25 Value: 619.48 Date: Jun 20 Value: 629.99 Date: Jun 15 Value: 635.37 Date: Jun 10 Value: 633.81 Date: Jun 05 Value: 643.24 Date: May 31 Value: 637.42 Date: May 25 Value: 628.89 Date: May 20 Value: 623.29 Date: May 15 Value: 592.56 Date: May 10 Value: 563.5 Date: May 05 Value: 506.57 Date: Apr 30 Value: 501 Date: Apr 25 Value: 429.18 Date: Apr 20 Value: 402.57 Date: Apr 15 Value: 352.97 Date: Apr 10 Value: 358.49 Date: Apr 05 Value: 327.78 Date: Mar 31 Value: 321.55 Date: Mar 25 Value: 277.35 Date: Mar 20 Value: 272.13 Date: Mar 15 Value: 276.67 Date: Mar 10 Value: 237.89 Date: Mar 05 Value: 220.85 Date: Feb 28 Value: 205.59 Date: Feb 25 Value: 170.48 Date: Feb 20 Value: 179.1 Date: Feb 15 Value: 186.45 Date: Feb 10 Value: 192.5 Date: Feb 05 Value: 168.24 Date: Jan 31 Value: 171.32 Date: Jan 25 Value: 178.38 Date: Jan 20 Value: 185.01 Date: Jan 15 Value: 168.95 Date: Jan 10 Value: 173.35 Date: Jan 05 Value: 180.82 Date: Dec 31 Value: 452.94 Date: Dec 25 Value: 460.04 Date: Dec 20 Value: 469.08 Date: Dec 15 Value: 476.83 Date: Dec 10 Value: 488.65 Date: Dec 05 Value: 501.71 Date: Nov 30 Value: 514.02 Date: Nov 25 Value: 522.77 Date: Nov 20 Value: 520.63 Date: Nov 15 Value: 528.5 Date: Nov 10 Value: 531.84 Date: Nov 05 Value: 535.3 Date: Oct 31 Value: 534.35 Date: Oct 25 Value: 534.59 Date: Oct 20 Value: 530.92 Date: Oct 15 Value: 537.5 Date: Oct 10 Value: 535.03 Date: Oct 05 Value: 536.99 Date: Sep 30 Value: 537.66 Date: Sep 25 Value: 543.37 Date: Sep 20 Value: 548.53 Date: Sep 15 Value: 548.43 Date: Sep 10 Value: 553.94 Date: Sep 05 Value: 557.7 Date: Aug 31 Value: 557.65 Date: Aug 25 Value: 559.75 Date: Aug 20 Value: 567.33 Date: Aug 15 Value: 570.48 Date: Aug 10 Value: 573.66 Date: Aug 05 Value: 578.15 Date: Jul 31 Value: 580.07 Date: Jul 25 Value: 579.24 Date: Jul 20 Value: 582.93 Date: Jul 15 Value: 583.43 Date: Jul 10 Value: 589.34 Date: Jul 05 Value: 585.36 Date: Jun 30 Value: 582.27 Date: Jun 25 Value: 579.05 Date: Jun 20 Value: 578.44 Date: Jun 15 Value: 576.31 Date: Jun 10 Value: 570.1 Date: Jun 05 Value: 572.13 Date: May 31 Value: 561.76 Date: May 25 Value: 550.19 Date: May 20 Value: 543.7 Date: May 15 Value: 533.72 Date: May 10 Value: 509.06 Date: May 05 Value: 486.72 Date: Apr 30 Value: 478.89 Date: Apr 25 Value: 464.32 Date: Apr 20 Value: 439.84 Date: Apr 15 Value: 403.85 Date: Apr 10 Value: 396.62 Date: Apr 05 Value: 388.61 Date: Mar 31 Value: 372.63 Date: Mar 25 Value: 348.42 Date: Mar 20 Value: 345.6 Date: Mar 15 Value: 344.71 Date: Mar 10 Value: 332.11 Date: Mar 05 Value: 330.4 Date: Feb 28 Value: 336.84 Date: Feb 25 Value: 337.58 Date: Feb 20 Value: 344.21 Date: Feb 15 Value: 355.36 Date: Feb 10 Value: 370.41 Date: Feb 05 Value: 380.69 Date: Jan 31 Value: 388.95 Date: Jan 25 Value: 404 Date: Jan 20 Value: 414.42 Date: Jan 15 Value: 422.53 Date: Jan 10 Value: 433.7 Date: Jan 05 Value: 447.44
Date: Dec 31 Value: 32.27 Date: Dec 25 Value: 32.79 Date: Dec 20 Value: 31.85 Date: Dec 15 Value: 33.04 Date: Dec 10 Value: 32.04 Date: Dec 05 Value: 32.52 Date: Nov 30 Value: 32.18 Date: Nov 25 Value: 31.42 Date: Nov 20 Value: 33.15 Date: Nov 15 Value: 31.88 Date: Nov 10 Value: 31.38 Date: Nov 05 Value: 30.19 Date: Oct 31 Value: 31.11 Date: Oct 25 Value: 31.28 Date: Oct 20 Value: 31.89 Date: Oct 15 Value: 31.97 Date: Oct 10 Value: 32.56 Date: Oct 05 Value: 33.04 Date: Sep 30 Value: 32.97 Date: Sep 25 Value: 32.03 Date: Sep 20 Value: 31.02 Date: Sep 15 Value: 32.51 Date: Sep 10 Value: 31.29 Date: Sep 05 Value: 32.21 Date: Aug 31 Value: 32.96 Date: Aug 25 Value: 31.79 Date: Aug 20 Value: 31.06 Date: Aug 15 Value: 30.06 Date: Aug 10 Value: 30.18 Date: Aug 05 Value: 30.04 Date: Jul 31 Value: 29.91 Date: Jul 25 Value: 29.32 Date: Jul 20 Value: 29.38 Date: Jul 15 Value: 29.3 Date: Jul 10 Value: 28.6 Date: Jul 05 Value: 29.44 Date: Jun 30 Value: 29.55 Date: Jun 25 Value: 29.72 Date: Jun 20 Value: 28.24 Date: Jun 15 Value: 29.29 Date: Jun 10 Value: 29.54 Date: Jun 05 Value: 30.21 Date: May 31 Value: 30.19 Date: May 25 Value: 29.75 Date: May 20 Value: 31.48 Date: May 15 Value: 30.21 Date: May 10 Value: 30.91 Date: May 05 Value: 31.77 Date: Apr 30 Value: 30.44 Date: Apr 25 Value: 29.5 Date: Apr 20 Value: 30.72 Date: Apr 15 Value: 32.36 Date: Apr 10 Value: 30.25 Date: Apr 05 Value: 31.44 Date: Mar 31 Value: 31.62 Date: Mar 25 Value: 32.43 Date: Mar 20 Value: 32.81 Date: Mar 15 Value: 30.38 Date: Mar 10 Value: 31.95 Date: Mar 05 Value: 32.43 Date: Feb 28 Value: 32.99 Date: Feb 25 Value: 33.19 Date: Feb 20 Value: 32.54 Date: Feb 15 Value: 33.85 Date: Feb 10 Value: 33.54 Date: Feb 05 Value: 33.4 Date: Jan 31 Value: 32.85 Date: Jan 25 Value: 31.94 Date: Jan 20 Value: 31.29 Date: Jan 15 Value: 31.02 Date: Jan 10 Value: 29.63 Date: Jan 05 Value: 30.01 Date: Dec 31 Value: 32.03 Date: Dec 25 Value: 31.46 Date: Dec 20 Value: 32.1 Date: Dec 15 Value: 29.63 Date: Dec 10 Value: 30.22 Date: Dec 05 Value: 30.02 Date: Nov 30 Value: 29.47 Date: Nov 25 Value: 30.37 Date: Nov 20 Value: 29.11 Date: Nov 15 Value: 30.67 Date: Nov 10 Value: 30.41 Date: Nov 05 Value: 28.95 Date: Oct 31 Value: 30.04 Date: Oct 25 Value: 30.85 Date: Oct 20 Value: 29.92 Date: Oct 15 Value: 31.18 Date: Oct 10 Value: 30.02 Date: Oct 05 Value: 31.01 Date: Sep 30 Value: 31.63 Date: Sep 25 Value: 30.37 Date: Sep 20 Value: 29.81 Date: Sep 15 Value: 30.87 Date: Sep 10 Value: 30.3 Date: Sep 05 Value: 29.39 Date: Aug 31 Value: 29.13 Date: Aug 25 Value: 29.52 Date: Aug 20 Value: 31.22 Date: Aug 15 Value: 29.73 Date: Aug 10 Value: 29.47 Date: Aug 05 Value: 28.59 Date: Jul 31 Value: 29.35 Date: Jul 25 Value: 29.31 Date: Jul 20 Value: 26.69 Date: Jul 15 Value: 25.99 Date: Jul 10 Value: 26.76 Date: Jul 05 Value: 27.38 Date: Jun 30 Value: 24.34 Date: Jun 25 Value: 27.99 Date: Jun 20 Value: 27.89 Date: Jun 15 Value: 27.92 Date: Jun 10 Value: 28.29 Date: Jun 05 Value: 26.64 Date: May 31 Value: 28.94 Date: May 25 Value: 29.83 Date: May 20 Value: 28.91 Date: May 15 Value: 30.17 Date: May 10 Value: 28.44 Date: May 05 Value: 30.63 Date: Apr 30 Value: 29.16 Date: Apr 25 Value: 30.15 Date: Apr 20 Value: 28.8 Date: Apr 15 Value: 31.73 Date: Apr 10 Value: 31.53 Date: Apr 05 Value: 31.51 Date: Mar 31 Value: 32.06 Date: Mar 25 Value: 31.81 Date: Mar 20 Value: 32.1 Date: Mar 15 Value: 31.26 Date: Mar 10 Value: 31.5 Date: Mar 05 Value: 31.46 Date: Feb 28 Value: 30.11 Date: Feb 25 Value: 32.99 Date: Feb 20 Value: 32.09 Date: Feb 15 Value: 33.1 Date: Feb 10 Value: 31.5 Date: Feb 05 Value: 32.76 Date: Jan 31 Value: 32.47 Date: Jan 25 Value: 32.42 Date: Jan 20 Value: 32.47 Date: Jan 15 Value: 30.97 Date: Jan 10 Value: 32.26 Date: Jan 05 Value: 32.66 Date: Dec 31 Value: 31.71 Date: Dec 25 Value: 31.27 Date: Dec 20 Value: 31.49 Date: Dec 15 Value: 31.22 Date: Dec 10 Value: 31.41 Date: Dec 05 Value: 31.33 Date: Nov 30 Value: 30.85 Date: Nov 25 Value: 30.94 Date: Nov 20 Value: 30.9 Date: Nov 15 Value: 31.02 Date: Nov 10 Value: 30.97 Date: Nov 05 Value: 30.7 Date: Oct 31 Value: 31.03 Date: Oct 25 Value: 31.01 Date: Oct 20 Value: 31.2 Date: Oct 15 Value: 31.02 Date: Oct 10 Value: 31.2 Date: Oct 05 Value: 31.36 Date: Sep 30 Value: 31.11 Date: Sep 25 Value: 30.92 Date: Sep 20 Value: 30.85 Date: Sep 15 Value: 30.71 Date: Sep 10 Value: 30.67 Date: Sep 05 Value: 31 Date: Aug 31 Value: 30.38 Date: Aug 25 Value: 30.53 Date: Aug 20 Value: 30.28 Date: Aug 15 Value: 29.86 Date: Aug 10 Value: 29.84 Date: Aug 05 Value: 29.57 Date: Jul 31 Value: 29.12 Date: Jul 25 Value: 29.44 Date: Jul 20 Value: 29.14 Date: Jul 15 Value: 28.88 Date: Jul 10 Value: 28.98 Date: Jul 05 Value: 29.06 Date: Jun 30 Value: 29.08 Date: Jun 25 Value: 28.95 Date: Jun 20 Value: 29.04 Date: Jun 15 Value: 29.16 Date: Jun 10 Value: 29.38 Date: Jun 05 Value: 29.62 Date: May 31 Value: 29.82 Date: May 25 Value: 30.69 Date: May 20 Value: 30.48 Date: May 15 Value: 30.46 Date: May 10 Value: 30.15 Date: May 05 Value: 30.47 Date: Apr 30 Value: 30.88 Date: Apr 25 Value: 30.88 Date: Apr 20 Value: 31.04 Date: Apr 15 Value: 31.9 Date: Apr 10 Value: 31.56 Date: Apr 05 Value: 31.89 Date: Mar 31 Value: 32.39 Date: Mar 25 Value: 32.36 Date: Mar 20 Value: 32.43 Date: Mar 15 Value: 32.73 Date: Mar 10 Value: 32.51 Date: Mar 05 Value: 32.79 Date: Feb 28 Value: 33.17 Date: Feb 25 Value: 33.42 Date: Feb 20 Value: 33.56 Date: Feb 15 Value: 33.6 Date: Feb 10 Value: 32.92 Date: Feb 05 Value: 33.06 Date: Jan 31 Value: 32.89 Date: Jan 25 Value: 32.65 Date: Jan 20 Value: 32.04 Date: Jan 15 Value: 32.07 Date: Jan 10 Value: 31.72 Date: Jan 05 Value: 32.17 Date: Dec 31 Value: 32.27 Date: Dec 25 Value: 32.79 Date: Dec 20 Value: 31.85 Date: Dec 15 Value: 33.04 Date: Dec 10 Value: 32.04 Date: Dec 05 Value: 32.52 Date: Nov 30 Value: 32.18 Date: Nov 25 Value: 31.42 Date: Nov 20 Value: 33.15 Date: Nov 15 Value: 31.88 Date: Nov 10 Value: 31.38 Date: Nov 05 Value: 30.19 Date: Oct 31 Value: 31.11 Date: Oct 25 Value: 31.28 Date: Oct 20 Value: 31.89 Date: Oct 15 Value: 31.97 Date: Oct 10 Value: 32.56 Date: Oct 05 Value: 33.04 Date: Sep 30 Value: 32.97 Date: Sep 25 Value: 32.03 Date: Sep 20 Value: 31.02 Date: Sep 15 Value: 32.51 Date: Sep 10 Value: 31.29 Date: Sep 05 Value: 32.21 Date: Aug 31 Value: 32.96 Date: Aug 25 Value: 31.79 Date: Aug 20 Value: 31.06 Date: Aug 15 Value: 30.06 Date: Aug 10 Value: 30.18 Date: Aug 05 Value: 30.04 Date: Jul 31 Value: 29.91 Date: Jul 25 Value: 29.32 Date: Jul 20 Value: 29.38 Date: Jul 15 Value: 29.3 Date: Jul 10 Value: 28.6 Date: Jul 05 Value: 29.44 Date: Jun 30 Value: 29.55 Date: Jun 25 Value: 29.72 Date: Jun 20 Value: 28.24 Date: Jun 15 Value: 29.29 Date: Jun 10 Value: 29.54 Date: Jun 05 Value: 30.21 Date: May 31 Value: 30.19 Date: May 25 Value: 29.75 Date: May 20 Value: 31.48 Date: May 15 Value: 30.21 Date: May 10 Value: 30.91 Date: May 05 Value: 31.77 Date: Apr 30 Value: 30.44 Date: Apr 25 Value: 29.5 Date: Apr 20 Value: 30.72 Date: Apr 15 Value: 32.36 Date: Apr 10 Value: 30.25 Date: Apr 05 Value: 31.44 Date: Mar 31 Value: 31.62 Date: Mar 25 Value: 32.43 Date: Mar 20 Value: 32.81 Date: Mar 15 Value: 30.38 Date: Mar 10 Value: 31.95 Date: Mar 05 Value: 32.43 Date: Feb 28 Value: 32.99 Date: Feb 25 Value: 33.19 Date: Feb 20 Value: 32.54 Date: Feb 15 Value: 33.85 Date: Feb 10 Value: 33.54 Date: Feb 05 Value: 33.4 Date: Jan 31 Value: 32.85 Date: Jan 25 Value: 31.94 Date: Jan 20 Value: 31.29 Date: Jan 15 Value: 31.02 Date: Jan 10 Value: 29.63 Date: Jan 05 Value: 30.01 Date: Dec 31 Value: 32.03 Date: Dec 25 Value: 31.46 Date: Dec 20 Value: 32.1 Date: Dec 15 Value: 29.63 Date: Dec 10 Value: 30.22 Date: Dec 05 Value: 30.02 Date: Nov 30 Value: 29.47 Date: Nov 25 Value: 30.37 Date: Nov 20 Value: 29.11 Date: Nov 15 Value: 30.67 Date: Nov 10 Value: 30.41 Date: Nov 05 Value: 28.95 Date: Oct 31 Value: 30.04 Date: Oct 25 Value: 30.85 Date: Oct 20 Value: 29.92 Date: Oct 15 Value: 31.18 Date: Oct 10 Value: 30.02 Date: Oct 05 Value: 31.01 Date: Sep 30 Value: 31.63 Date: Sep 25 Value: 30.37 Date: Sep 20 Value: 29.81 Date: Sep 15 Value: 30.87 Date: Sep 10 Value: 30.3 Date: Sep 05 Value: 29.39 Date: Aug 31 Value: 29.13 Date: Aug 25 Value: 29.52 Date: Aug 20 Value: 31.22 Date: Aug 15 Value: 29.73 Date: Aug 10 Value: 29.47 Date: Aug 05 Value: 28.59 Date: Jul 31 Value: 29.35 Date: Jul 25 Value: 29.31 Date: Jul 20 Value: 26.69 Date: Jul 15 Value: 25.99 Date: Jul 10 Value: 26.76 Date: Jul 05 Value: 27.38 Date: Jun 30 Value: 24.34 Date: Jun 25 Value: 27.99 Date: Jun 20 Value: 27.89 Date: Jun 15 Value: 27.92 Date: Jun 10 Value: 28.29 Date: Jun 05 Value: 26.64 Date: May 31 Value: 28.94 Date: May 25 Value: 29.83 Date: May 20 Value: 28.91 Date: May 15 Value: 30.17 Date: May 10 Value: 28.44 Date: May 05 Value: 30.63 Date: Apr 30 Value: 29.16 Date: Apr 25 Value: 30.15 Date: Apr 20 Value: 28.8 Date: Apr 15 Value: 31.73 Date: Apr 10 Value: 31.53 Date: Apr 05 Value: 31.51 Date: Mar 31 Value: 32.06 Date: Mar 25 Value: 31.81 Date: Mar 20 Value: 32.1 Date: Mar 15 Value: 31.26 Date: Mar 10 Value: 31.5 Date: Mar 05 Value: 31.46 Date: Feb 28 Value: 30.11 Date: Feb 25 Value: 32.99 Date: Feb 20 Value: 32.09 Date: Feb 15 Value: 33.1 Date: Feb 10 Value: 31.5 Date: Feb 05 Value: 32.76 Date: Jan 31 Value: 32.47 Date: Jan 25 Value: 32.42 Date: Jan 20 Value: 32.47 Date: Jan 15 Value: 30.97 Date: Jan 10 Value: 32.26 Date: Jan 05 Value: 32.66 Date: Dec 31 Value: 31.71 Date: Dec 25 Value: 31.27 Date: Dec 20 Value: 31.49 Date: Dec 15 Value: 31.22 Date: Dec 10 Value: 31.41 Date: Dec 05 Value: 31.33 Date: Nov 30 Value: 30.85 Date: Nov 25 Value: 30.94 Date: Nov 20 Value: 30.9 Date: Nov 15 Value: 31.02 Date: Nov 10 Value: 30.97 Date: Nov 05 Value: 30.7 Date: Oct 31 Value: 31.03 Date: Oct 25 Value: 31.01 Date: Oct 20 Value: 31.2 Date: Oct 15 Value: 31.02 Date: Oct 10 Value: 31.2 Date: Oct 05 Value: 31.36 Date: Sep 30 Value: 31.11 Date: Sep 25 Value: 30.92 Date: Sep 20 Value: 30.85 Date: Sep 15 Value: 30.71 Date: Sep 10 Value: 30.67 Date: Sep 05 Value: 31 Date: Aug 31 Value: 30.38 Date: Aug 25 Value: 30.53 Date: Aug 20 Value: 30.28 Date: Aug 15 Value: 29.86 Date: Aug 10 Value: 29.84 Date: Aug 05 Value: 29.57 Date: Jul 31 Value: 29.12 Date: Jul 25 Value: 29.44 Date: Jul 20 Value: 29.14 Date: Jul 15 Value: 28.88 Date: Jul 10 Value: 28.98 Date: Jul 05 Value: 29.06 Date: Jun 30 Value: 29.08 Date: Jun 25 Value: 28.95 Date: Jun 20 Value: 29.04 Date: Jun 15 Value: 29.16 Date: Jun 10 Value: 29.38 Date: Jun 05 Value: 29.62 Date: May 31 Value: 29.82 Date: May 25 Value: 30.69 Date: May 20 Value: 30.48 Date: May 15 Value: 30.46 Date: May 10 Value: 30.15 Date: May 05 Value: 30.47 Date: Apr 30 Value: 30.88 Date: Apr 25 Value: 30.88 Date: Apr 20 Value: 31.04 Date: Apr 15 Value: 31.9 Date: Apr 10 Value: 31.56 Date: Apr 05 Value: 31.89 Date: Mar 31 Value: 32.39 Date: Mar 25 Value: 32.36 Date: Mar 20 Value: 32.43 Date: Mar 15 Value: 32.73 Date: Mar 10 Value: 32.51 Date: Mar 05 Value: 32.79 Date: Feb 28 Value: 33.17 Date: Feb 25 Value: 33.42 Date: Feb 20 Value: 33.56 Date: Feb 15 Value: 33.6 Date: Feb 10 Value: 32.92 Date: Feb 05 Value: 33.06 Date: Jan 31 Value: 32.89 Date: Jan 25 Value: 32.65 Date: Jan 20 Value: 32.04 Date: Jan 15 Value: 32.07 Date: Jan 10 Value: 31.72 Date: Jan 05 Value: 32.17
Date: Dec 31 Value: 23.29 Date: Dec 25 Value: 22.89 Date: Dec 20 Value: 24.1 Date: Dec 15 Value: 23.05 Date: Dec 10 Value: 22.45 Date: Dec 05 Value: 21.03 Date: Nov 30 Value: 19.13 Date: Nov 25 Value: 22.35 Date: Nov 20 Value: 23.7 Date: Nov 15 Value: 23.33 Date: Nov 10 Value: 23.42 Date: Nov 05 Value: 23.25 Date: Oct 31 Value: 22.88 Date: Oct 25 Value: 21.7 Date: Oct 20 Value: 22.39 Date: Oct 15 Value: 22.48 Date: Oct 10 Value: 22.96 Date: Oct 05 Value: 22.74 Date: Sep 30 Value: 22.05 Date: Sep 25 Value: 21.96 Date: Sep 20 Value: 21.49 Date: Sep 15 Value: 22.79 Date: Sep 10 Value: 21.84 Date: Sep 05 Value: 22.36 Date: Aug 31 Value: 21.28 Date: Aug 25 Value: 22.62 Date: Aug 20 Value: 21.4 Date: Aug 15 Value: 20.55 Date: Aug 10 Value: 21.81 Date: Aug 05 Value: 22.03 Date: Jul 31 Value: 20.72 Date: Jul 25 Value: 22.7 Date: Jul 20 Value: 22.17 Date: Jul 15 Value: 21.21 Date: Jul 10 Value: 22.14 Date: Jul 05 Value: 21.68 Date: Jun 30 Value: 22.15 Date: Jun 25 Value: 22.4 Date: Jun 20 Value: 22.19 Date: Jun 15 Value: 21.26 Date: Jun 10 Value: 21.74 Date: Jun 05 Value: 22.23 Date: May 31 Value: 21.71 Date: May 25 Value: 22.37 Date: May 20 Value: 22.09 Date: May 15 Value: 22.29 Date: May 10 Value: 21.81 Date: May 05 Value: 21.31 Date: Apr 30 Value: 22.41 Date: Apr 25 Value: 22.75 Date: Apr 20 Value: 21.17 Date: Apr 15 Value: 22.49 Date: Apr 10 Value: 21.94 Date: Apr 05 Value: 22.31 Date: Mar 31 Value: 22.66 Date: Mar 25 Value: 22.32 Date: Mar 20 Value: 20.36 Date: Mar 15 Value: 19.16 Date: Mar 10 Value: 19.27 Date: Mar 05 Value: 20.48 Date: Feb 28 Value: 17.8 Date: Feb 25 Value: 18.54 Date: Feb 20 Value: 18.37 Date: Feb 15 Value: 18.3 Date: Feb 10 Value: 17.73 Date: Feb 05 Value: 18.16 Date: Jan 31 Value: 16.47 Date: Jan 25 Value: 16.18 Date: Jan 20 Value: 17.81 Date: Jan 15 Value: 18.4 Date: Jan 10 Value: 19.2 Date: Jan 05 Value: 19.95 Date: Dec 31 Value: 17.96 Date: Dec 25 Value: 15.43 Date: Dec 20 Value: 16.78 Date: Dec 15 Value: 18.21 Date: Dec 10 Value: 17.69 Date: Dec 05 Value: 17.06 Date: Nov 30 Value: 18.99 Date: Nov 25 Value: 20.2 Date: Nov 20 Value: 20.63 Date: Nov 15 Value: 20.14 Date: Nov 10 Value: 22.16 Date: Nov 05 Value: 21.4 Date: Oct 31 Value: 22.39 Date: Oct 25 Value: 22.39 Date: Oct 20 Value: 21.89 Date: Oct 15 Value: 22.32 Date: Oct 10 Value: 21.84 Date: Oct 05 Value: 21.4 Date: Sep 30 Value: 21.02 Date: Sep 25 Value: 21.53 Date: Sep 20 Value: 20.66 Date: Sep 15 Value: 18.37 Date: Sep 10 Value: 18.36 Date: Sep 05 Value: 17.8 Date: Aug 31 Value: 17.62 Date: Aug 25 Value: 17.94 Date: Aug 20 Value: 14.98 Date: Aug 15 Value: 17.97 Date: Aug 10 Value: 17.87 Date: Aug 05 Value: 18.24 Date: Jul 31 Value: 18.86 Date: Jul 25 Value: 18.44 Date: Jul 20 Value: 17.97 Date: Jul 15 Value: 18.43 Date: Jul 10 Value: 18.35 Date: Jul 05 Value: 18.93 Date: Jun 30 Value: 16.13 Date: Jun 25 Value: 19.74 Date: Jun 20 Value: 20.86 Date: Jun 15 Value: 20.83 Date: Jun 10 Value: 21.6 Date: Jun 05 Value: 21.42 Date: May 31 Value: 21.79 Date: May 25 Value: 21.95 Date: May 20 Value: 22.35 Date: May 15 Value: 22.65 Date: May 10 Value: 22.21 Date: May 05 Value: 21.61 Date: Apr 30 Value: 22.04 Date: Apr 25 Value: 22.22 Date: Apr 20 Value: 22.39 Date: Apr 15 Value: 21.67 Date: Apr 10 Value: 22.71 Date: Apr 05 Value: 22.08 Date: Mar 31 Value: 23.56 Date: Mar 25 Value: 22.97 Date: Mar 20 Value: 22.09 Date: Mar 15 Value: 21.75 Date: Mar 10 Value: 21.75 Date: Mar 05 Value: 23.31 Date: Feb 28 Value: 23.63 Date: Feb 25 Value: 22.76 Date: Feb 20 Value: 22.68 Date: Feb 15 Value: 23 Date: Feb 10 Value: 23.07 Date: Feb 05 Value: 20.76 Date: Jan 31 Value: 20.43 Date: Jan 25 Value: 21.93 Date: Jan 20 Value: 21.08 Date: Jan 15 Value: 21.51 Date: Jan 10 Value: 20.8 Date: Jan 05 Value: 21.54 Date: Dec 31 Value: 21.59 Date: Dec 25 Value: 21.81 Date: Dec 20 Value: 21.75 Date: Dec 15 Value: 21.78 Date: Dec 10 Value: 21.65 Date: Dec 05 Value: 21.9 Date: Nov 30 Value: 21.87 Date: Nov 25 Value: 22.09 Date: Nov 20 Value: 22.29 Date: Nov 15 Value: 22.12 Date: Nov 10 Value: 22.18 Date: Nov 05 Value: 22.11 Date: Oct 31 Value: 22 Date: Oct 25 Value: 21.89 Date: Oct 20 Value: 21.97 Date: Oct 15 Value: 22.23 Date: Oct 10 Value: 21.9 Date: Oct 05 Value: 21.52 Date: Sep 30 Value: 21.41 Date: Sep 25 Value: 21.33 Date: Sep 20 Value: 21.55 Date: Sep 15 Value: 21.75 Date: Sep 10 Value: 21.44 Date: Sep 05 Value: 21.41 Date: Aug 31 Value: 21.24 Date: Aug 25 Value: 21.53 Date: Aug 20 Value: 21.02 Date: Aug 15 Value: 21.27 Date: Aug 10 Value: 21.45 Date: Aug 05 Value: 21.54 Date: Jul 31 Value: 21.25 Date: Jul 25 Value: 21.51 Date: Jul 20 Value: 21.29 Date: Jul 15 Value: 21.09 Date: Jul 10 Value: 21.29 Date: Jul 05 Value: 21.15 Date: Jun 30 Value: 21.33 Date: Jun 25 Value: 21.61 Date: Jun 20 Value: 21.78 Date: Jun 15 Value: 21.78 Date: Jun 10 Value: 21.99 Date: Jun 05 Value: 22.09 Date: May 31 Value: 22.22 Date: May 25 Value: 22.38 Date: May 20 Value: 22.52 Date: May 15 Value: 22.53 Date: May 10 Value: 22.44 Date: May 05 Value: 22.28 Date: Apr 30 Value: 22.81 Date: Apr 25 Value: 22.76 Date: Apr 20 Value: 23 Date: Apr 15 Value: 23.28 Date: Apr 10 Value: 23.27 Date: Apr 05 Value: 23.14 Date: Mar 31 Value: 23.05 Date: Mar 25 Value: 23.02 Date: Mar 20 Value: 23.3 Date: Mar 15 Value: 23.17 Date: Mar 10 Value: 22.76 Date: Mar 05 Value: 22.92 Date: Feb 28 Value: 22.94 Date: Feb 25 Value: 22.96 Date: Feb 20 Value: 22.76 Date: Feb 15 Value: 22.54 Date: Feb 10 Value: 22.45 Date: Feb 05 Value: 22.1 Date: Jan 31 Value: 21.78 Date: Jan 25 Value: 21.63 Date: Jan 20 Value: 21.53 Date: Jan 15 Value: 21.14 Date: Jan 10 Value: 21.37 Date: Jan 05 Value: 21.21 Date: Dec 31 Value: 23.29 Date: Dec 25 Value: 22.89 Date: Dec 20 Value: 24.1 Date: Dec 15 Value: 23.05 Date: Dec 10 Value: 22.45 Date: Dec 05 Value: 21.03 Date: Nov 30 Value: 19.13 Date: Nov 25 Value: 22.35 Date: Nov 20 Value: 23.7 Date: Nov 15 Value: 23.33 Date: Nov 10 Value: 23.42 Date: Nov 05 Value: 23.25 Date: Oct 31 Value: 22.88 Date: Oct 25 Value: 21.7 Date: Oct 20 Value: 22.39 Date: Oct 15 Value: 22.48 Date: Oct 10 Value: 22.96 Date: Oct 05 Value: 22.74 Date: Sep 30 Value: 22.05 Date: Sep 25 Value: 21.96 Date: Sep 20 Value: 21.49 Date: Sep 15 Value: 22.79 Date: Sep 10 Value: 21.84 Date: Sep 05 Value: 22.36 Date: Aug 31 Value: 21.28 Date: Aug 25 Value: 22.62 Date: Aug 20 Value: 21.4 Date: Aug 15 Value: 20.55 Date: Aug 10 Value: 21.81 Date: Aug 05 Value: 22.03 Date: Jul 31 Value: 20.72 Date: Jul 25 Value: 22.7 Date: Jul 20 Value: 22.17 Date: Jul 15 Value: 21.21 Date: Jul 10 Value: 22.14 Date: Jul 05 Value: 21.68 Date: Jun 30 Value: 22.15 Date: Jun 25 Value: 22.4 Date: Jun 20 Value: 22.19 Date: Jun 15 Value: 21.26 Date: Jun 10 Value: 21.74 Date: Jun 05 Value: 22.23 Date: May 31 Value: 21.71 Date: May 25 Value: 22.37 Date: May 20 Value: 22.09 Date: May 15 Value: 22.29 Date: May 10 Value: 21.81 Date: May 05 Value: 21.31 Date: Apr 30 Value: 22.41 Date: Apr 25 Value: 22.75 Date: Apr 20 Value: 21.17 Date: Apr 15 Value: 22.49 Date: Apr 10 Value: 21.94 Date: Apr 05 Value: 22.31 Date: Mar 31 Value: 22.66 Date: Mar 25 Value: 22.32 Date: Mar 20 Value: 20.36 Date: Mar 15 Value: 19.16 Date: Mar 10 Value: 19.27 Date: Mar 05 Value: 20.48 Date: Feb 28 Value: 17.8 Date: Feb 25 Value: 18.54 Date: Feb 20 Value: 18.37 Date: Feb 15 Value: 18.3 Date: Feb 10 Value: 17.73 Date: Feb 05 Value: 18.16 Date: Jan 31 Value: 16.47 Date: Jan 25 Value: 16.18 Date: Jan 20 Value: 17.81 Date: Jan 15 Value: 18.4 Date: Jan 10 Value: 19.2 Date: Jan 05 Value: 19.95 Date: Dec 31 Value: 17.96 Date: Dec 25 Value: 15.43 Date: Dec 20 Value: 16.78 Date: Dec 15 Value: 18.21 Date: Dec 10 Value: 17.69 Date: Dec 05 Value: 17.06 Date: Nov 30 Value: 18.99 Date: Nov 25 Value: 20.2 Date: Nov 20 Value: 20.63 Date: Nov 15 Value: 20.14 Date: Nov 10 Value: 22.16 Date: Nov 05 Value: 21.4 Date: Oct 31 Value: 22.39 Date: Oct 25 Value: 22.39 Date: Oct 20 Value: 21.89 Date: Oct 15 Value: 22.32 Date: Oct 10 Value: 21.84 Date: Oct 05 Value: 21.4 Date: Sep 30 Value: 21.02 Date: Sep 25 Value: 21.53 Date: Sep 20 Value: 20.66 Date: Sep 15 Value: 18.37 Date: Sep 10 Value: 18.36 Date: Sep 05 Value: 17.8 Date: Aug 31 Value: 17.62 Date: Aug 25 Value: 17.94 Date: Aug 20 Value: 14.98 Date: Aug 15 Value: 17.97 Date: Aug 10 Value: 17.87 Date: Aug 05 Value: 18.24 Date: Jul 31 Value: 18.86 Date: Jul 25 Value: 18.44 Date: Jul 20 Value: 17.97 Date: Jul 15 Value: 18.43 Date: Jul 10 Value: 18.35 Date: Jul 05 Value: 18.93 Date: Jun 30 Value: 16.13 Date: Jun 25 Value: 19.74 Date: Jun 20 Value: 20.86 Date: Jun 15 Value: 20.83 Date: Jun 10 Value: 21.6 Date: Jun 05 Value: 21.42 Date: May 31 Value: 21.79 Date: May 25 Value: 21.95 Date: May 20 Value: 22.35 Date: May 15 Value: 22.65 Date: May 10 Value: 22.21 Date: May 05 Value: 21.61 Date: Apr 30 Value: 22.04 Date: Apr 25 Value: 22.22 Date: Apr 20 Value: 22.39 Date: Apr 15 Value: 21.67 Date: Apr 10 Value: 22.71 Date: Apr 05 Value: 22.08 Date: Mar 31 Value: 23.56 Date: Mar 25 Value: 22.97 Date: Mar 20 Value: 22.09 Date: Mar 15 Value: 21.75 Date: Mar 10 Value: 21.75 Date: Mar 05 Value: 23.31 Date: Feb 28 Value: 23.63 Date: Feb 25 Value: 22.76 Date: Feb 20 Value: 22.68 Date: Feb 15 Value: 23 Date: Feb 10 Value: 23.07 Date: Feb 05 Value: 20.76 Date: Jan 31 Value: 20.43 Date: Jan 25 Value: 21.93 Date: Jan 20 Value: 21.08 Date: Jan 15 Value: 21.51 Date: Jan 10 Value: 20.8 Date: Jan 05 Value: 21.54 Date: Dec 31 Value: 21.59 Date: Dec 25 Value: 21.81 Date: Dec 20 Value: 21.75 Date: Dec 15 Value: 21.78 Date: Dec 10 Value: 21.65 Date: Dec 05 Value: 21.9 Date: Nov 30 Value: 21.87 Date: Nov 25 Value: 22.09 Date: Nov 20 Value: 22.29 Date: Nov 15 Value: 22.12 Date: Nov 10 Value: 22.18 Date: Nov 05 Value: 22.11 Date: Oct 31 Value: 22 Date: Oct 25 Value: 21.89 Date: Oct 20 Value: 21.97 Date: Oct 15 Value: 22.23 Date: Oct 10 Value: 21.9 Date: Oct 05 Value: 21.52 Date: Sep 30 Value: 21.41 Date: Sep 25 Value: 21.33 Date: Sep 20 Value: 21.55 Date: Sep 15 Value: 21.75 Date: Sep 10 Value: 21.44 Date: Sep 05 Value: 21.41 Date: Aug 31 Value: 21.24 Date: Aug 25 Value: 21.53 Date: Aug 20 Value: 21.02 Date: Aug 15 Value: 21.27 Date: Aug 10 Value: 21.45 Date: Aug 05 Value: 21.54 Date: Jul 31 Value: 21.25 Date: Jul 25 Value: 21.51 Date: Jul 20 Value: 21.29 Date: Jul 15 Value: 21.09 Date: Jul 10 Value: 21.29 Date: Jul 05 Value: 21.15 Date: Jun 30 Value: 21.33 Date: Jun 25 Value: 21.61 Date: Jun 20 Value: 21.78 Date: Jun 15 Value: 21.78 Date: Jun 10 Value: 21.99 Date: Jun 05 Value: 22.09 Date: May 31 Value: 22.22 Date: May 25 Value: 22.38 Date: May 20 Value: 22.52 Date: May 15 Value: 22.53 Date: May 10 Value: 22.44 Date: May 05 Value: 22.28 Date: Apr 30 Value: 22.81 Date: Apr 25 Value: 22.76 Date: Apr 20 Value: 23 Date: Apr 15 Value: 23.28 Date: Apr 10 Value: 23.27 Date: Apr 05 Value: 23.14 Date: Mar 31 Value: 23.05 Date: Mar 25 Value: 23.02 Date: Mar 20 Value: 23.3 Date: Mar 15 Value: 23.17 Date: Mar 10 Value: 22.76 Date: Mar 05 Value: 22.92 Date: Feb 28 Value: 22.94 Date: Feb 25 Value: 22.96 Date: Feb 20 Value: 22.76 Date: Feb 15 Value: 22.54 Date: Feb 10 Value: 22.45 Date: Feb 05 Value: 22.1 Date: Jan 31 Value: 21.78 Date: Jan 25 Value: 21.63 Date: Jan 20 Value: 21.53 Date: Jan 15 Value: 21.14 Date: Jan 10 Value: 21.37 Date: Jan 05 Value: 21.21

Stay Connected              

FAS on Twitter

Get Email Updates