System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Magdalena (Colombia) Palm Oil

Magdalena
Magdalena
(8% of total palm oil production)
Date: Dec 31 Value: 1098.67 Date: Dec 25 Value: 1097.36 Date: Dec 20 Value: 1095.01 Date: Dec 15 Value: 1092.14 Date: Dec 10 Value: 1091.42 Date: Dec 05 Value: 1090.75 Date: Nov 30 Value: 1083.54 Date: Nov 25 Value: 1059.76 Date: Nov 20 Value: 1029.67 Date: Nov 15 Value: 1028.37 Date: Nov 10 Value: 1026.89 Date: Nov 05 Value: 1019.62 Date: Oct 31 Value: 1007.47 Date: Oct 25 Value: 940.96 Date: Oct 20 Value: 906.65 Date: Oct 15 Value: 880.84 Date: Oct 10 Value: 849.7 Date: Oct 05 Value: 820.55 Date: Sep 30 Value: 788.73 Date: Sep 25 Value: 775.25 Date: Sep 20 Value: 750.64 Date: Sep 15 Value: 732.92 Date: Sep 10 Value: 714.91 Date: Sep 05 Value: 698.78 Date: Aug 31 Value: 683.85 Date: Aug 25 Value: 650.16 Date: Aug 20 Value: 622.36 Date: Aug 15 Value: 586.27 Date: Aug 10 Value: 556.86 Date: Aug 05 Value: 542.14 Date: Jul 31 Value: 519.39 Date: Jul 25 Value: 492.19 Date: Jul 20 Value: 471.23 Date: Jul 15 Value: 464.55 Date: Jul 10 Value: 456.59 Date: Jul 05 Value: 442.51 Date: Jun 30 Value: 426.69 Date: Jun 25 Value: 410.52 Date: Jun 20 Value: 381.29 Date: Jun 15 Value: 359.22 Date: Jun 10 Value: 337.95 Date: Jun 05 Value: 305.27 Date: May 31 Value: 278.05 Date: May 25 Value: 250.9 Date: May 20 Value: 228.14 Date: May 15 Value: 209.4 Date: May 10 Value: 204.5 Date: May 05 Value: 184.02 Date: Apr 30 Value: 166.51 Date: Apr 25 Value: 152.76 Date: Apr 20 Value: 146.98 Date: Apr 15 Value: 134.56 Date: Apr 10 Value: 112.28 Date: Apr 05 Value: 85.37 Date: Mar 31 Value: 66.77 Date: Mar 25 Value: 58.48 Date: Mar 20 Value: 51.8 Date: Mar 15 Value: 38.84 Date: Mar 10 Value: 35.97 Date: Mar 05 Value: 28.17 Date: Feb 28 Value: 26.4 Date: Feb 25 Value: 25.05 Date: Feb 20 Value: 23.23 Date: Feb 15 Value: 20.3 Date: Feb 10 Value: 16.48 Date: Feb 05 Value: 14.44 Date: Jan 31 Value: 12.84 Date: Jan 25 Value: 11.65 Date: Jan 20 Value: 9.61 Date: Jan 15 Value: 8.62 Date: Jan 10 Value: 7.66 Date: Jan 05 Value: 0.81 Date: Dec 31 Value: 1197.61 Date: Dec 25 Value: 1194.77 Date: Dec 20 Value: 1192.48 Date: Dec 15 Value: 1190.56 Date: Dec 10 Value: 1189.29 Date: Dec 05 Value: 1185.16 Date: Nov 30 Value: 1174.49 Date: Nov 25 Value: 1165.34 Date: Nov 20 Value: 1153.62 Date: Nov 15 Value: 1139.77 Date: Nov 10 Value: 1088.09 Date: Nov 05 Value: 1069.91 Date: Oct 31 Value: 1045.41 Date: Oct 25 Value: 969.21 Date: Oct 20 Value: 946.9 Date: Oct 15 Value: 923.64 Date: Oct 10 Value: 906.76 Date: Oct 05 Value: 889.88 Date: Sep 30 Value: 850.42 Date: Sep 25 Value: 820.56 Date: Sep 20 Value: 796.72 Date: Sep 15 Value: 770.67 Date: Sep 10 Value: 744.19 Date: Sep 05 Value: 696.73 Date: Aug 31 Value: 679.48 Date: Aug 25 Value: 664.02 Date: Aug 20 Value: 621.09 Date: Aug 15 Value: 581.35 Date: Aug 10 Value: 562.55 Date: Aug 05 Value: 552.56 Date: Jul 31 Value: 516.02 Date: Jul 25 Value: 497.58 Date: Jul 20 Value: 461.31 Date: Jul 15 Value: 448.09 Date: Jul 10 Value: 413.15 Date: Jul 05 Value: 398.19 Date: Jun 30 Value: 361.68 Date: Jun 25 Value: 339.39 Date: Jun 20 Value: 333.04 Date: Jun 15 Value: 313.32 Date: Jun 10 Value: 298.13 Date: Jun 05 Value: 257.2 Date: May 31 Value: 233.25 Date: May 25 Value: 173.18 Date: May 20 Value: 165 Date: May 15 Value: 148.85 Date: May 10 Value: 120 Date: May 05 Value: 113.27 Date: Apr 30 Value: 101.76 Date: Apr 25 Value: 96.25 Date: Apr 20 Value: 85.27 Date: Apr 15 Value: 73.88 Date: Apr 10 Value: 64.06 Date: Apr 05 Value: 44.05 Date: Mar 31 Value: 31.83 Date: Mar 25 Value: 27.21 Date: Mar 20 Value: 25.72 Date: Mar 15 Value: 23.9 Date: Mar 10 Value: 22.02 Date: Mar 05 Value: 20.74 Date: Feb 28 Value: 19.47 Date: Feb 25 Value: 18.53 Date: Feb 20 Value: 17.22 Date: Feb 15 Value: 16.34 Date: Feb 10 Value: 15.44 Date: Feb 05 Value: 14.48 Date: Jan 31 Value: 11.87 Date: Jan 25 Value: 10.39 Date: Jan 20 Value: 4.82 Date: Jan 15 Value: 3.27 Date: Jan 10 Value: 2.12 Date: Jan 05 Value: 1.08 Date: Dec 31 Value: 1252.54 Date: Dec 25 Value: 1248.39 Date: Dec 20 Value: 1245.48 Date: Dec 15 Value: 1242.26 Date: Dec 10 Value: 1237.43 Date: Dec 05 Value: 1232.21 Date: Nov 30 Value: 1221.58 Date: Nov 25 Value: 1210.83 Date: Nov 20 Value: 1195.31 Date: Nov 15 Value: 1179.95 Date: Nov 10 Value: 1156.57 Date: Nov 05 Value: 1133.2 Date: Oct 31 Value: 1110.25 Date: Oct 25 Value: 1068.1 Date: Oct 20 Value: 1036.51 Date: Oct 15 Value: 1002.98 Date: Oct 10 Value: 969.51 Date: Oct 05 Value: 934.9 Date: Sep 30 Value: 899.44 Date: Sep 25 Value: 874.63 Date: Sep 20 Value: 847.33 Date: Sep 15 Value: 818.16 Date: Sep 10 Value: 791.01 Date: Sep 05 Value: 762.88 Date: Aug 31 Value: 736.7 Date: Aug 25 Value: 705.12 Date: Aug 20 Value: 677.88 Date: Aug 15 Value: 651.27 Date: Aug 10 Value: 626.87 Date: Aug 05 Value: 603.17 Date: Jul 31 Value: 582.06 Date: Jul 25 Value: 551.85 Date: Jul 20 Value: 534.03 Date: Jul 15 Value: 517.71 Date: Jul 10 Value: 499.55 Date: Jul 05 Value: 482.51 Date: Jun 30 Value: 462.75 Date: Jun 25 Value: 442.98 Date: Jun 20 Value: 420.01 Date: Jun 15 Value: 398.09 Date: Jun 10 Value: 373.09 Date: Jun 05 Value: 346.89 Date: May 31 Value: 322.72 Date: May 25 Value: 288.88 Date: May 20 Value: 263.94 Date: May 15 Value: 238.68 Date: May 10 Value: 218.17 Date: May 05 Value: 196.22 Date: Apr 30 Value: 174.83 Date: Apr 25 Value: 151.26 Date: Apr 20 Value: 132.37 Date: Apr 15 Value: 114.19 Date: Apr 10 Value: 99.19 Date: Apr 05 Value: 84.92 Date: Mar 31 Value: 71.78 Date: Mar 25 Value: 59.41 Date: Mar 20 Value: 52.24 Date: Mar 15 Value: 45.87 Date: Mar 10 Value: 39.1 Date: Mar 05 Value: 32.95 Date: Feb 28 Value: 28.33 Date: Feb 25 Value: 26.57 Date: Feb 20 Value: 23.89 Date: Feb 15 Value: 21.64 Date: Feb 10 Value: 19.8 Date: Feb 05 Value: 17.62 Date: Jan 31 Value: 15.2 Date: Jan 25 Value: 13.27 Date: Jan 20 Value: 11.09 Date: Jan 15 Value: 8.89 Date: Jan 10 Value: 6.34 Date: Jan 05 Value: 3.23 Date: Dec 31 Value: 1098.67 Date: Dec 25 Value: 1097.36 Date: Dec 20 Value: 1095.01 Date: Dec 15 Value: 1092.14 Date: Dec 10 Value: 1091.42 Date: Dec 05 Value: 1090.75 Date: Nov 30 Value: 1083.54 Date: Nov 25 Value: 1059.76 Date: Nov 20 Value: 1029.67 Date: Nov 15 Value: 1028.37 Date: Nov 10 Value: 1026.89 Date: Nov 05 Value: 1019.62 Date: Oct 31 Value: 1007.47 Date: Oct 25 Value: 940.96 Date: Oct 20 Value: 906.65 Date: Oct 15 Value: 880.84 Date: Oct 10 Value: 849.7 Date: Oct 05 Value: 820.55 Date: Sep 30 Value: 788.73 Date: Sep 25 Value: 775.25 Date: Sep 20 Value: 750.64 Date: Sep 15 Value: 732.92 Date: Sep 10 Value: 714.91 Date: Sep 05 Value: 698.78 Date: Aug 31 Value: 683.85 Date: Aug 25 Value: 650.16 Date: Aug 20 Value: 622.36 Date: Aug 15 Value: 586.27 Date: Aug 10 Value: 556.86 Date: Aug 05 Value: 542.14 Date: Jul 31 Value: 519.39 Date: Jul 25 Value: 492.19 Date: Jul 20 Value: 471.23 Date: Jul 15 Value: 464.55 Date: Jul 10 Value: 456.59 Date: Jul 05 Value: 442.51 Date: Jun 30 Value: 426.69 Date: Jun 25 Value: 410.52 Date: Jun 20 Value: 381.29 Date: Jun 15 Value: 359.22 Date: Jun 10 Value: 337.95 Date: Jun 05 Value: 305.27 Date: May 31 Value: 278.05 Date: May 25 Value: 250.9 Date: May 20 Value: 228.14 Date: May 15 Value: 209.4 Date: May 10 Value: 204.5 Date: May 05 Value: 184.02 Date: Apr 30 Value: 166.51 Date: Apr 25 Value: 152.76 Date: Apr 20 Value: 146.98 Date: Apr 15 Value: 134.56 Date: Apr 10 Value: 112.28 Date: Apr 05 Value: 85.37 Date: Mar 31 Value: 66.77 Date: Mar 25 Value: 58.48 Date: Mar 20 Value: 51.8 Date: Mar 15 Value: 38.84 Date: Mar 10 Value: 35.97 Date: Mar 05 Value: 28.17 Date: Feb 28 Value: 26.4 Date: Feb 25 Value: 25.05 Date: Feb 20 Value: 23.23 Date: Feb 15 Value: 20.3 Date: Feb 10 Value: 16.48 Date: Feb 05 Value: 14.44 Date: Jan 31 Value: 12.84 Date: Jan 25 Value: 11.65 Date: Jan 20 Value: 9.61 Date: Jan 15 Value: 8.62 Date: Jan 10 Value: 7.66 Date: Jan 05 Value: 0.81 Date: Dec 31 Value: 1197.61 Date: Dec 25 Value: 1194.77 Date: Dec 20 Value: 1192.48 Date: Dec 15 Value: 1190.56 Date: Dec 10 Value: 1189.29 Date: Dec 05 Value: 1185.16 Date: Nov 30 Value: 1174.49 Date: Nov 25 Value: 1165.34 Date: Nov 20 Value: 1153.62 Date: Nov 15 Value: 1139.77 Date: Nov 10 Value: 1088.09 Date: Nov 05 Value: 1069.91 Date: Oct 31 Value: 1045.41 Date: Oct 25 Value: 969.21 Date: Oct 20 Value: 946.9 Date: Oct 15 Value: 923.64 Date: Oct 10 Value: 906.76 Date: Oct 05 Value: 889.88 Date: Sep 30 Value: 850.42 Date: Sep 25 Value: 820.56 Date: Sep 20 Value: 796.72 Date: Sep 15 Value: 770.67 Date: Sep 10 Value: 744.19 Date: Sep 05 Value: 696.73 Date: Aug 31 Value: 679.48 Date: Aug 25 Value: 664.02 Date: Aug 20 Value: 621.09 Date: Aug 15 Value: 581.35 Date: Aug 10 Value: 562.55 Date: Aug 05 Value: 552.56 Date: Jul 31 Value: 516.02 Date: Jul 25 Value: 497.58 Date: Jul 20 Value: 461.31 Date: Jul 15 Value: 448.09 Date: Jul 10 Value: 413.15 Date: Jul 05 Value: 398.19 Date: Jun 30 Value: 361.68 Date: Jun 25 Value: 339.39 Date: Jun 20 Value: 333.04 Date: Jun 15 Value: 313.32 Date: Jun 10 Value: 298.13 Date: Jun 05 Value: 257.2 Date: May 31 Value: 233.25 Date: May 25 Value: 173.18 Date: May 20 Value: 165 Date: May 15 Value: 148.85 Date: May 10 Value: 120 Date: May 05 Value: 113.27 Date: Apr 30 Value: 101.76 Date: Apr 25 Value: 96.25 Date: Apr 20 Value: 85.27 Date: Apr 15 Value: 73.88 Date: Apr 10 Value: 64.06 Date: Apr 05 Value: 44.05 Date: Mar 31 Value: 31.83 Date: Mar 25 Value: 27.21 Date: Mar 20 Value: 25.72 Date: Mar 15 Value: 23.9 Date: Mar 10 Value: 22.02 Date: Mar 05 Value: 20.74 Date: Feb 28 Value: 19.47 Date: Feb 25 Value: 18.53 Date: Feb 20 Value: 17.22 Date: Feb 15 Value: 16.34 Date: Feb 10 Value: 15.44 Date: Feb 05 Value: 14.48 Date: Jan 31 Value: 11.87 Date: Jan 25 Value: 10.39 Date: Jan 20 Value: 4.82 Date: Jan 15 Value: 3.27 Date: Jan 10 Value: 2.12 Date: Jan 05 Value: 1.08 Date: Dec 31 Value: 1252.54 Date: Dec 25 Value: 1248.39 Date: Dec 20 Value: 1245.48 Date: Dec 15 Value: 1242.26 Date: Dec 10 Value: 1237.43 Date: Dec 05 Value: 1232.21 Date: Nov 30 Value: 1221.58 Date: Nov 25 Value: 1210.83 Date: Nov 20 Value: 1195.31 Date: Nov 15 Value: 1179.95 Date: Nov 10 Value: 1156.57 Date: Nov 05 Value: 1133.2 Date: Oct 31 Value: 1110.25 Date: Oct 25 Value: 1068.1 Date: Oct 20 Value: 1036.51 Date: Oct 15 Value: 1002.98 Date: Oct 10 Value: 969.51 Date: Oct 05 Value: 934.9 Date: Sep 30 Value: 899.44 Date: Sep 25 Value: 874.63 Date: Sep 20 Value: 847.33 Date: Sep 15 Value: 818.16 Date: Sep 10 Value: 791.01 Date: Sep 05 Value: 762.88 Date: Aug 31 Value: 736.7 Date: Aug 25 Value: 705.12 Date: Aug 20 Value: 677.88 Date: Aug 15 Value: 651.27 Date: Aug 10 Value: 626.87 Date: Aug 05 Value: 603.17 Date: Jul 31 Value: 582.06 Date: Jul 25 Value: 551.85 Date: Jul 20 Value: 534.03 Date: Jul 15 Value: 517.71 Date: Jul 10 Value: 499.55 Date: Jul 05 Value: 482.51 Date: Jun 30 Value: 462.75 Date: Jun 25 Value: 442.98 Date: Jun 20 Value: 420.01 Date: Jun 15 Value: 398.09 Date: Jun 10 Value: 373.09 Date: Jun 05 Value: 346.89 Date: May 31 Value: 322.72 Date: May 25 Value: 288.88 Date: May 20 Value: 263.94 Date: May 15 Value: 238.68 Date: May 10 Value: 218.17 Date: May 05 Value: 196.22 Date: Apr 30 Value: 174.83 Date: Apr 25 Value: 151.26 Date: Apr 20 Value: 132.37 Date: Apr 15 Value: 114.19 Date: Apr 10 Value: 99.19 Date: Apr 05 Value: 84.92 Date: Mar 31 Value: 71.78 Date: Mar 25 Value: 59.41 Date: Mar 20 Value: 52.24 Date: Mar 15 Value: 45.87 Date: Mar 10 Value: 39.1 Date: Mar 05 Value: 32.95 Date: Feb 28 Value: 28.33 Date: Feb 25 Value: 26.57 Date: Feb 20 Value: 23.89 Date: Feb 15 Value: 21.64 Date: Feb 10 Value: 19.8 Date: Feb 05 Value: 17.62 Date: Jan 31 Value: 15.2 Date: Jan 25 Value: 13.27 Date: Jan 20 Value: 11.09 Date: Jan 15 Value: 8.89 Date: Jan 10 Value: 6.34 Date: Jan 05 Value: 3.23
2021 (Day 360) Date: Dec 26 Value: 0.79 2021 (Day 352) Date: Dec 18 Value: 0.78 2021 (Day 344) Date: Dec 10 Value: 0.8 2021 (Day 336) Date: Dec 02 Value: 0.79 2021 (Day 328) Date: Nov 24 Value: 0.79 2021 (Day 320) Date: Nov 16 Value: 0.8 2021 (Day 312) Date: Nov 08 Value: 0.81 2021 (Day 304) Date: Oct 31 Value: 0.82 2021 (Day 296) Date: Oct 23 Value: 0.81 2021 (Day 288) Date: Oct 15 Value: 0.83 2021 (Day 280) Date: Oct 07 Value: 0.81 2021 (Day 272) Date: Sep 29 Value: 0.79 2021 (Day 264) Date: Sep 21 Value: 0.77 2021 (Day 256) Date: Sep 13 Value: 0.8 2021 (Day 248) Date: Sep 05 Value: 0.82 2021 (Day 240) Date: Aug 28 Value: 0.79 2021 (Day 232) Date: Aug 20 Value: 0.83 2021 (Day 224) Date: Aug 12 Value: 0.81 2021 (Day 216) Date: Aug 04 Value: 0.78 2021 (Day 208) Date: Jul 27 Value: 0.78 2021 (Day 200) Date: Jul 19 Value: 0.81 2021 (Day 192) Date: Jul 11 Value: 0.8 2021 (Day 184) Date: Jul 03 Value: 0.82 2021 (Day 176) Date: Jun 25 Value: 0.81 2021 (Day 168) Date: Jun 17 Value: 0.8 2021 (Day 160) Date: Jun 09 Value: 0.78 2021 (Day 152) Date: Jun 01 Value: 0.77 2021 (Day 144) Date: May 24 Value: 0.76 2021 (Day 136) Date: May 16 Value: 0.77 2021 (Day 128) Date: May 08 Value: 0.8 2021 (Day 120) Date: Apr 30 Value: 0.74 2021 (Day 112) Date: Apr 22 Value: 0.73 2021 (Day 104) Date: Apr 14 Value: 0.68 2021 (Day 96) Date: Apr 06 Value: 0.68 2021 (Day 88) Date: Mar 29 Value: 0.67 2021 (Day 80) Date: Mar 21 Value: 0.7 2021 (Day 72) Date: Mar 13 Value: 0.67 2021 (Day 64) Date: Mar 05 Value: 0.67 2021 (Day 56) Date: Feb 25 Value: 0.68 2021 (Day 48) Date: Feb 17 Value: 0.7 2021 (Day 40) Date: Feb 09 Value: 0.72 2021 (Day 32) Date: Feb 01 Value: 0.73 2021 (Day 24) Date: Jan 24 Value: 0.76 2021 (Day 16) Date: Jan 16 Value: 0.76 2021 (Day 8) Date: Jan 08 Value: 0.78 2020 (Day 360) Date: Dec 25 Value: 0.81 2020 (Day 352) Date: Dec 17 Value: 0.82 2020 (Day 344) Date: Dec 09 Value: 0.82 2020 (Day 336) Date: Dec 01 Value: 0.83 2020 (Day 328) Date: Nov 23 Value: 0.82 2020 (Day 320) Date: Nov 15 Value: 0.81 2020 (Day 312) Date: Nov 07 Value: 0.82 2020 (Day 304) Date: Oct 30 Value: 0.83 2020 (Day 296) Date: Oct 22 Value: 0.82 2020 (Day 288) Date: Oct 14 Value: 0.82 2020 (Day 280) Date: Oct 06 Value: 0.82 2020 (Day 272) Date: Sep 28 Value: 0.8 2020 (Day 264) Date: Sep 20 Value: 0.82 2020 (Day 256) Date: Sep 12 Value: 0.82 2020 (Day 248) Date: Sep 04 Value: 0.81 2020 (Day 240) Date: Aug 27 Value: 0.82 2020 (Day 232) Date: Aug 19 Value: 0.82 2020 (Day 224) Date: Aug 11 Value: 0.83 2020 (Day 216) Date: Aug 03 Value: 0.82 2020 (Day 200) Date: Jul 18 Value: 0.79 2020 (Day 192) Date: Jul 10 Value: 0.8 2020 (Day 184) Date: Jul 02 Value: 0.75 2020 (Day 176) Date: Jun 24 Value: 0.78 2020 (Day 168) Date: Jun 16 Value: 0.79 2020 (Day 160) Date: Jun 08 Value: 0.81 2020 (Day 152) Date: May 31 Value: 0.77 2020 (Day 144) Date: May 23 Value: 0.76 2020 (Day 136) Date: May 15 Value: 0.74 2020 (Day 128) Date: May 07 Value: 0.71 2020 (Day 120) Date: Apr 29 Value: 0.72 2020 (Day 112) Date: Apr 21 Value: 0.69 2020 (Day 104) Date: Apr 13 Value: 0.67 2020 (Day 96) Date: Apr 05 Value: 0.69 2020 (Day 88) Date: Mar 28 Value: 0.7 2020 (Day 80) Date: Mar 20 Value: 0.68 2020 (Day 72) Date: Mar 12 Value: 0.69 2020 (Day 64) Date: Mar 04 Value: 0.7 2020 (Day 56) Date: Feb 25 Value: 0.7 2020 (Day 48) Date: Feb 17 Value: 0.71 2020 (Day 40) Date: Feb 09 Value: 0.72 2020 (Day 32) Date: Feb 01 Value: 0.74 2020 (Day 24) Date: Jan 24 Value: 0.75 2020 (Day 16) Date: Jan 16 Value: 0.75 2020 (Day 8) Date: Jan 08 Value: 0.75 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.82 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.81 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.79 1900 (Day 136) Date: May 16 Value: 0.78 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.73 1900 (Day 104) Date: Apr 14 Value: 0.71 1900 (Day 96) Date: Apr 06 Value: 0.7 1900 (Day 88) Date: Mar 29 Value: 0.7 1900 (Day 80) Date: Mar 21 Value: 0.7 1900 (Day 72) Date: Mar 13 Value: 0.7 1900 (Day 64) Date: Mar 05 Value: 0.7 1900 (Day 56) Date: Feb 25 Value: 0.7 1900 (Day 48) Date: Feb 17 Value: 0.7 1900 (Day 40) Date: Feb 09 Value: 0.72 1900 (Day 32) Date: Feb 01 Value: 0.73 1900 (Day 24) Date: Jan 24 Value: 0.74 1900 (Day 16) Date: Jan 16 Value: 0.76 1900 (Day 8) Date: Jan 08 Value: 0.77 2021 (Day 360) Date: Dec 26 Value: 0.79 2021 (Day 352) Date: Dec 18 Value: 0.78 2021 (Day 344) Date: Dec 10 Value: 0.8 2021 (Day 336) Date: Dec 02 Value: 0.79 2021 (Day 328) Date: Nov 24 Value: 0.79 2021 (Day 320) Date: Nov 16 Value: 0.8 2021 (Day 312) Date: Nov 08 Value: 0.81 2021 (Day 304) Date: Oct 31 Value: 0.82 2021 (Day 296) Date: Oct 23 Value: 0.81 2021 (Day 288) Date: Oct 15 Value: 0.83 2021 (Day 280) Date: Oct 07 Value: 0.81 2021 (Day 272) Date: Sep 29 Value: 0.79 2021 (Day 264) Date: Sep 21 Value: 0.77 2021 (Day 256) Date: Sep 13 Value: 0.8 2021 (Day 248) Date: Sep 05 Value: 0.82 2021 (Day 240) Date: Aug 28 Value: 0.79 2021 (Day 232) Date: Aug 20 Value: 0.83 2021 (Day 224) Date: Aug 12 Value: 0.81 2021 (Day 216) Date: Aug 04 Value: 0.78 2021 (Day 208) Date: Jul 27 Value: 0.78 2021 (Day 200) Date: Jul 19 Value: 0.81 2021 (Day 192) Date: Jul 11 Value: 0.8 2021 (Day 184) Date: Jul 03 Value: 0.82 2021 (Day 176) Date: Jun 25 Value: 0.81 2021 (Day 168) Date: Jun 17 Value: 0.8 2021 (Day 160) Date: Jun 09 Value: 0.78 2021 (Day 152) Date: Jun 01 Value: 0.77 2021 (Day 144) Date: May 24 Value: 0.76 2021 (Day 136) Date: May 16 Value: 0.77 2021 (Day 128) Date: May 08 Value: 0.8 2021 (Day 120) Date: Apr 30 Value: 0.74 2021 (Day 112) Date: Apr 22 Value: 0.73 2021 (Day 104) Date: Apr 14 Value: 0.68 2021 (Day 96) Date: Apr 06 Value: 0.68 2021 (Day 88) Date: Mar 29 Value: 0.67 2021 (Day 80) Date: Mar 21 Value: 0.7 2021 (Day 72) Date: Mar 13 Value: 0.67 2021 (Day 64) Date: Mar 05 Value: 0.67 2021 (Day 56) Date: Feb 25 Value: 0.68 2021 (Day 48) Date: Feb 17 Value: 0.7 2021 (Day 40) Date: Feb 09 Value: 0.72 2021 (Day 32) Date: Feb 01 Value: 0.73 2021 (Day 24) Date: Jan 24 Value: 0.76 2021 (Day 16) Date: Jan 16 Value: 0.76 2021 (Day 8) Date: Jan 08 Value: 0.78 2020 (Day 360) Date: Dec 25 Value: 0.81 2020 (Day 352) Date: Dec 17 Value: 0.82 2020 (Day 344) Date: Dec 09 Value: 0.82 2020 (Day 336) Date: Dec 01 Value: 0.83 2020 (Day 328) Date: Nov 23 Value: 0.82 2020 (Day 320) Date: Nov 15 Value: 0.81 2020 (Day 312) Date: Nov 07 Value: 0.82 2020 (Day 304) Date: Oct 30 Value: 0.83 2020 (Day 296) Date: Oct 22 Value: 0.82 2020 (Day 288) Date: Oct 14 Value: 0.82 2020 (Day 280) Date: Oct 06 Value: 0.82 2020 (Day 272) Date: Sep 28 Value: 0.8 2020 (Day 264) Date: Sep 20 Value: 0.82 2020 (Day 256) Date: Sep 12 Value: 0.82 2020 (Day 248) Date: Sep 04 Value: 0.81 2020 (Day 240) Date: Aug 27 Value: 0.82 2020 (Day 232) Date: Aug 19 Value: 0.82 2020 (Day 224) Date: Aug 11 Value: 0.83 2020 (Day 200) Date: Jul 18 Value: 0.79 2020 (Day 192) Date: Jul 10 Value: 0.8 2020 (Day 184) Date: Jul 02 Value: 0.75 2020 (Day 176) Date: Jun 24 Value: 0.78 2020 (Day 168) Date: Jun 16 Value: 0.79 2020 (Day 160) Date: Jun 08 Value: 0.81 2020 (Day 152) Date: May 31 Value: 0.77 2020 (Day 144) Date: May 23 Value: 0.76 2020 (Day 136) Date: May 15 Value: 0.74 2020 (Day 128) Date: May 07 Value: 0.71 2020 (Day 120) Date: Apr 29 Value: 0.72 2020 (Day 112) Date: Apr 21 Value: 0.69 2020 (Day 104) Date: Apr 13 Value: 0.67 2020 (Day 96) Date: Apr 05 Value: 0.69 2020 (Day 88) Date: Mar 28 Value: 0.7 2020 (Day 80) Date: Mar 20 Value: 0.68 2020 (Day 72) Date: Mar 12 Value: 0.69 2020 (Day 64) Date: Mar 04 Value: 0.7 2020 (Day 56) Date: Feb 25 Value: 0.7 2020 (Day 48) Date: Feb 17 Value: 0.71 2020 (Day 40) Date: Feb 09 Value: 0.72 2020 (Day 32) Date: Feb 01 Value: 0.74 2020 (Day 24) Date: Jan 24 Value: 0.75 2020 (Day 16) Date: Jan 16 Value: 0.75 2020 (Day 8) Date: Jan 08 Value: 0.75 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.82 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.81 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.79 1900 (Day 136) Date: May 16 Value: 0.78 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.73 1900 (Day 104) Date: Apr 14 Value: 0.71 1900 (Day 96) Date: Apr 06 Value: 0.7 1900 (Day 88) Date: Mar 29 Value: 0.7 1900 (Day 80) Date: Mar 21 Value: 0.7 1900 (Day 72) Date: Mar 13 Value: 0.7 1900 (Day 64) Date: Mar 05 Value: 0.7 1900 (Day 56) Date: Feb 25 Value: 0.7 1900 (Day 48) Date: Feb 17 Value: 0.7 1900 (Day 40) Date: Feb 09 Value: 0.72 1900 (Day 32) Date: Feb 01 Value: 0.73 1900 (Day 24) Date: Jan 24 Value: 0.74 1900 (Day 16) Date: Jan 16 Value: 0.76 1900 (Day 8) Date: Jan 08 Value: 0.77
Date: Dec 31 Value: 51.93 Date: Dec 25 Value: 53.21 Date: Dec 20 Value: 50.38 Date: Dec 15 Value: 52.32 Date: Dec 10 Value: 54.19 Date: Dec 05 Value: 56.54 Date: Nov 30 Value: 53.35 Date: Nov 25 Value: 44.57 Date: Nov 20 Value: 36.46 Date: Nov 15 Value: 37.35 Date: Nov 10 Value: 38.4 Date: Nov 05 Value: 39.98 Date: Oct 31 Value: 40.18 Date: Oct 25 Value: 37.26 Date: Oct 20 Value: 37.33 Date: Oct 15 Value: 35.86 Date: Oct 10 Value: 34.68 Date: Oct 05 Value: 34.45 Date: Sep 30 Value: 33.66 Date: Sep 25 Value: 35.05 Date: Sep 20 Value: 36.32 Date: Sep 15 Value: 37.8 Date: Sep 10 Value: 39.4 Date: Sep 05 Value: 39.08 Date: Aug 31 Value: 38.45 Date: Aug 25 Value: 37.07 Date: Aug 20 Value: 33.3 Date: Aug 15 Value: 33.71 Date: Aug 10 Value: 34.57 Date: Aug 05 Value: 36 Date: Jul 31 Value: 37.37 Date: Jul 25 Value: 39.09 Date: Jul 20 Value: 40.43 Date: Jul 15 Value: 41.45 Date: Jul 10 Value: 42.91 Date: Jul 05 Value: 43.74 Date: Jun 30 Value: 44.54 Date: Jun 25 Value: 46.56 Date: Jun 20 Value: 48.56 Date: Jun 15 Value: 50.44 Date: Jun 10 Value: 52.77 Date: Jun 05 Value: 55.12 Date: May 31 Value: 57.5 Date: May 25 Value: 60.35 Date: May 20 Value: 63.05 Date: May 15 Value: 65.86 Date: May 10 Value: 68.77 Date: May 05 Value: 71.66 Date: Apr 30 Value: 74.62 Date: Apr 25 Value: 77.82 Date: Apr 20 Value: 81.48 Date: Apr 15 Value: 84.78 Date: Apr 10 Value: 88.69 Date: Apr 05 Value: 92.76 Date: Mar 31 Value: 95.92 Date: Mar 25 Value: 94.85 Date: Mar 20 Value: 98.62 Date: Mar 15 Value: 102.96 Date: Mar 10 Value: 107.47 Date: Mar 05 Value: 111.47 Date: Feb 28 Value: 113.67 Date: Feb 25 Value: 112.27 Date: Feb 20 Value: 107.22 Date: Feb 15 Value: 104.84 Date: Feb 10 Value: 106.14 Date: Feb 05 Value: 110.64 Date: Jan 31 Value: 114.95 Date: Jan 25 Value: 110.92 Date: Jan 20 Value: 115.82 Date: Jan 15 Value: 110.89 Date: Jan 10 Value: 110.31 Date: Jan 05 Value: 110.83 Date: Dec 31 Value: 94.42 Date: Dec 25 Value: 85.65 Date: Dec 20 Value: 84.01 Date: Dec 15 Value: 84.66 Date: Dec 10 Value: 88.11 Date: Dec 05 Value: 91.87 Date: Nov 30 Value: 95.67 Date: Nov 25 Value: 99.78 Date: Nov 20 Value: 104.02 Date: Nov 15 Value: 107.89 Date: Nov 10 Value: 112.23 Date: Nov 05 Value: 116.48 Date: Oct 31 Value: 121.09 Date: Oct 25 Value: 127.2 Date: Oct 20 Value: 122.07 Date: Oct 15 Value: 127.17 Date: Oct 10 Value: 132.37 Date: Oct 05 Value: 138.02 Date: Sep 30 Value: 143.8 Date: Sep 25 Value: 145.01 Date: Sep 20 Value: 147.45 Date: Sep 15 Value: 146.8 Date: Sep 10 Value: 141.82 Date: Sep 05 Value: 135.76 Date: Aug 31 Value: 129.44 Date: Aug 25 Value: 129.15 Date: Aug 20 Value: 117.24 Date: Aug 15 Value: 101.11 Date: Aug 10 Value: 101.65 Date: Aug 05 Value: 101.8 Date: Jul 31 Value: 103.52 Date: Jul 25 Value: 101.63 Date: Jul 20 Value: 93.82 Date: Jul 15 Value: 92.12 Date: Jul 10 Value: 88.41 Date: Jul 05 Value: 87.46 Date: Jun 30 Value: 83.7 Date: Jun 25 Value: 86.35 Date: Jun 20 Value: 89.06 Date: Jun 15 Value: 90.1 Date: Jun 10 Value: 91.61 Date: Jun 05 Value: 95.1 Date: May 31 Value: 92.76 Date: May 25 Value: 90.65 Date: May 20 Value: 94.74 Date: May 15 Value: 95.02 Date: May 10 Value: 99.16 Date: May 05 Value: 91.55 Date: Apr 30 Value: 95.6 Date: Apr 25 Value: 99.81 Date: Apr 20 Value: 96.09 Date: Apr 15 Value: 99.82 Date: Apr 10 Value: 103.34 Date: Apr 05 Value: 106.92 Date: Mar 31 Value: 110.37 Date: Mar 25 Value: 115.25 Date: Mar 20 Value: 120.52 Date: Mar 15 Value: 126.07 Date: Mar 10 Value: 129.84 Date: Mar 05 Value: 134.58 Date: Feb 28 Value: 141.07 Date: Feb 25 Value: 145.86 Date: Feb 20 Value: 152.33 Date: Feb 15 Value: 160.21 Date: Feb 10 Value: 168.26 Date: Feb 05 Value: 176.73 Date: Jan 31 Value: 183.97 Date: Jan 25 Value: 191.25 Date: Jan 20 Value: 193.84 Date: Jan 15 Value: 203.07 Date: Jan 10 Value: 212.6 Date: Jan 05 Value: 222.41 Date: Dec 31 Value: 229.72 Date: Dec 25 Value: 236.51 Date: Dec 20 Value: 244.95 Date: Dec 15 Value: 254.81 Date: Dec 10 Value: 264.58 Date: Dec 05 Value: 274 Date: Nov 30 Value: 280.82 Date: Nov 25 Value: 286.54 Date: Nov 20 Value: 289.6 Date: Nov 15 Value: 284.81 Date: Nov 10 Value: 282.93 Date: Nov 05 Value: 276.92 Date: Oct 31 Value: 274.19 Date: Oct 25 Value: 271.99 Date: Oct 20 Value: 261.6 Date: Oct 15 Value: 259.07 Date: Oct 10 Value: 253.38 Date: Oct 05 Value: 249.28 Date: Sep 30 Value: 232.46 Date: Sep 25 Value: 226.63 Date: Sep 20 Value: 222.55 Date: Sep 15 Value: 214.64 Date: Sep 10 Value: 215.41 Date: Sep 05 Value: 211.87 Date: Aug 31 Value: 204.54 Date: Aug 25 Value: 202.88 Date: Aug 20 Value: 199.01 Date: Aug 15 Value: 197.66 Date: Aug 10 Value: 196.61 Date: Aug 05 Value: 199.47 Date: Jul 31 Value: 195.71 Date: Jul 25 Value: 196.27 Date: Jul 20 Value: 195.99 Date: Jul 15 Value: 198.48 Date: Jul 10 Value: 196.63 Date: Jul 05 Value: 199.1 Date: Jun 30 Value: 198.5 Date: Jun 25 Value: 199.41 Date: Jun 20 Value: 199.43 Date: Jun 15 Value: 195.92 Date: Jun 10 Value: 191.41 Date: Jun 05 Value: 189.93 Date: May 31 Value: 185.15 Date: May 25 Value: 175.88 Date: May 20 Value: 164.01 Date: May 15 Value: 162.22 Date: May 10 Value: 159.17 Date: May 05 Value: 149.12 Date: Apr 30 Value: 143.48 Date: Apr 25 Value: 144.76 Date: Apr 20 Value: 139.77 Date: Apr 15 Value: 137.44 Date: Apr 10 Value: 138.11 Date: Apr 05 Value: 137.47 Date: Mar 31 Value: 138.02 Date: Mar 25 Value: 140.13 Date: Mar 20 Value: 144.41 Date: Mar 15 Value: 149.56 Date: Mar 10 Value: 150.63 Date: Mar 05 Value: 153.66 Date: Feb 28 Value: 159.24 Date: Feb 25 Value: 159.1 Date: Feb 20 Value: 165 Date: Feb 15 Value: 170.7 Date: Feb 10 Value: 178.21 Date: Feb 05 Value: 183.61 Date: Jan 31 Value: 190.01 Date: Jan 25 Value: 198.27 Date: Jan 20 Value: 205.79 Date: Jan 15 Value: 213.17 Date: Jan 10 Value: 219.72 Date: Jan 05 Value: 227.69 Date: Dec 31 Value: 51.93 Date: Dec 25 Value: 53.21 Date: Dec 20 Value: 50.38 Date: Dec 15 Value: 52.32 Date: Dec 10 Value: 54.19 Date: Dec 05 Value: 56.54 Date: Nov 30 Value: 53.35 Date: Nov 25 Value: 44.57 Date: Nov 20 Value: 36.46 Date: Nov 15 Value: 37.35 Date: Nov 10 Value: 38.4 Date: Nov 05 Value: 39.98 Date: Oct 31 Value: 40.18 Date: Oct 25 Value: 37.26 Date: Oct 20 Value: 37.33 Date: Oct 15 Value: 35.86 Date: Oct 10 Value: 34.68 Date: Oct 05 Value: 34.45 Date: Sep 30 Value: 33.66 Date: Sep 25 Value: 35.05 Date: Sep 20 Value: 36.32 Date: Sep 15 Value: 37.8 Date: Sep 10 Value: 39.4 Date: Sep 05 Value: 39.08 Date: Aug 31 Value: 38.45 Date: Aug 25 Value: 37.07 Date: Aug 20 Value: 33.3 Date: Aug 15 Value: 33.71 Date: Aug 10 Value: 34.57 Date: Aug 05 Value: 36 Date: Jul 31 Value: 37.37 Date: Jul 25 Value: 39.09 Date: Jul 20 Value: 40.43 Date: Jul 15 Value: 41.45 Date: Jul 10 Value: 42.91 Date: Jul 05 Value: 43.74 Date: Jun 30 Value: 44.54 Date: Jun 25 Value: 46.56 Date: Jun 20 Value: 48.56 Date: Jun 15 Value: 50.44 Date: Jun 10 Value: 52.77 Date: Jun 05 Value: 55.12 Date: May 31 Value: 57.5 Date: May 25 Value: 60.35 Date: May 20 Value: 63.05 Date: May 15 Value: 65.86 Date: May 10 Value: 68.77 Date: May 05 Value: 71.66 Date: Apr 30 Value: 74.62 Date: Apr 25 Value: 77.82 Date: Apr 20 Value: 81.48 Date: Apr 15 Value: 84.78 Date: Apr 10 Value: 88.69 Date: Apr 05 Value: 92.76 Date: Mar 31 Value: 95.92 Date: Mar 25 Value: 94.85 Date: Mar 20 Value: 98.62 Date: Mar 15 Value: 102.96 Date: Mar 10 Value: 107.47 Date: Mar 05 Value: 111.47 Date: Feb 28 Value: 113.67 Date: Feb 25 Value: 112.27 Date: Feb 20 Value: 107.22 Date: Feb 15 Value: 104.84 Date: Feb 10 Value: 106.14 Date: Feb 05 Value: 110.64 Date: Jan 31 Value: 114.95 Date: Jan 25 Value: 110.92 Date: Jan 20 Value: 115.82 Date: Jan 15 Value: 110.89 Date: Jan 10 Value: 110.31 Date: Jan 05 Value: 110.83 Date: Dec 31 Value: 94.42 Date: Dec 25 Value: 85.65 Date: Dec 20 Value: 84.01 Date: Dec 15 Value: 84.66 Date: Dec 10 Value: 88.11 Date: Dec 05 Value: 91.87 Date: Nov 30 Value: 95.67 Date: Nov 25 Value: 99.78 Date: Nov 20 Value: 104.02 Date: Nov 15 Value: 107.89 Date: Nov 10 Value: 112.23 Date: Nov 05 Value: 116.48 Date: Oct 31 Value: 121.09 Date: Oct 25 Value: 127.2 Date: Oct 20 Value: 122.07 Date: Oct 15 Value: 127.17 Date: Oct 10 Value: 132.37 Date: Oct 05 Value: 138.02 Date: Sep 30 Value: 143.8 Date: Sep 25 Value: 145.01 Date: Sep 20 Value: 147.45 Date: Sep 15 Value: 146.8 Date: Sep 10 Value: 141.82 Date: Sep 05 Value: 135.76 Date: Aug 31 Value: 129.44 Date: Aug 25 Value: 129.15 Date: Aug 20 Value: 117.24 Date: Aug 15 Value: 101.11 Date: Aug 10 Value: 101.65 Date: Aug 05 Value: 101.8 Date: Jul 31 Value: 103.52 Date: Jul 25 Value: 101.63 Date: Jul 20 Value: 93.82 Date: Jul 15 Value: 92.12 Date: Jul 10 Value: 88.41 Date: Jul 05 Value: 87.46 Date: Jun 30 Value: 83.7 Date: Jun 25 Value: 86.35 Date: Jun 20 Value: 89.06 Date: Jun 15 Value: 90.1 Date: Jun 10 Value: 91.61 Date: Jun 05 Value: 95.1 Date: May 31 Value: 92.76 Date: May 25 Value: 90.65 Date: May 20 Value: 94.74 Date: May 15 Value: 95.02 Date: May 10 Value: 99.16 Date: May 05 Value: 91.55 Date: Apr 30 Value: 95.6 Date: Apr 25 Value: 99.81 Date: Apr 20 Value: 96.09 Date: Apr 15 Value: 99.82 Date: Apr 10 Value: 103.34 Date: Apr 05 Value: 106.92 Date: Mar 31 Value: 110.37 Date: Mar 25 Value: 115.25 Date: Mar 20 Value: 120.52 Date: Mar 15 Value: 126.07 Date: Mar 10 Value: 129.84 Date: Mar 05 Value: 134.58 Date: Feb 28 Value: 141.07 Date: Feb 25 Value: 145.86 Date: Feb 20 Value: 152.33 Date: Feb 15 Value: 160.21 Date: Feb 10 Value: 168.26 Date: Feb 05 Value: 176.73 Date: Jan 31 Value: 183.97 Date: Jan 25 Value: 191.25 Date: Jan 20 Value: 193.84 Date: Jan 15 Value: 203.07 Date: Jan 10 Value: 212.6 Date: Jan 05 Value: 222.41 Date: Dec 31 Value: 229.72 Date: Dec 25 Value: 236.51 Date: Dec 20 Value: 244.95 Date: Dec 15 Value: 254.81 Date: Dec 10 Value: 264.58 Date: Dec 05 Value: 274 Date: Nov 30 Value: 280.82 Date: Nov 25 Value: 286.54 Date: Nov 20 Value: 289.6 Date: Nov 15 Value: 284.81 Date: Nov 10 Value: 282.93 Date: Nov 05 Value: 276.92 Date: Oct 31 Value: 274.19 Date: Oct 25 Value: 271.99 Date: Oct 20 Value: 261.6 Date: Oct 15 Value: 259.07 Date: Oct 10 Value: 253.38 Date: Oct 05 Value: 249.28 Date: Sep 30 Value: 232.46 Date: Sep 25 Value: 226.63 Date: Sep 20 Value: 222.55 Date: Sep 15 Value: 214.64 Date: Sep 10 Value: 215.41 Date: Sep 05 Value: 211.87 Date: Aug 31 Value: 204.54 Date: Aug 25 Value: 202.88 Date: Aug 20 Value: 199.01 Date: Aug 15 Value: 197.66 Date: Aug 10 Value: 196.61 Date: Aug 05 Value: 199.47 Date: Jul 31 Value: 195.71 Date: Jul 25 Value: 196.27 Date: Jul 20 Value: 195.99 Date: Jul 15 Value: 198.48 Date: Jul 10 Value: 196.63 Date: Jul 05 Value: 199.1 Date: Jun 30 Value: 198.5 Date: Jun 25 Value: 199.41 Date: Jun 20 Value: 199.43 Date: Jun 15 Value: 195.92 Date: Jun 10 Value: 191.41 Date: Jun 05 Value: 189.93 Date: May 31 Value: 185.15 Date: May 25 Value: 175.88 Date: May 20 Value: 164.01 Date: May 15 Value: 162.22 Date: May 10 Value: 159.17 Date: May 05 Value: 149.12 Date: Apr 30 Value: 143.48 Date: Apr 25 Value: 144.76 Date: Apr 20 Value: 139.77 Date: Apr 15 Value: 137.44 Date: Apr 10 Value: 138.11 Date: Apr 05 Value: 137.47 Date: Mar 31 Value: 138.02 Date: Mar 25 Value: 140.13 Date: Mar 20 Value: 144.41 Date: Mar 15 Value: 149.56 Date: Mar 10 Value: 150.63 Date: Mar 05 Value: 153.66 Date: Feb 28 Value: 159.24 Date: Feb 25 Value: 159.1 Date: Feb 20 Value: 165 Date: Feb 15 Value: 170.7 Date: Feb 10 Value: 178.21 Date: Feb 05 Value: 183.61 Date: Jan 31 Value: 190.01 Date: Jan 25 Value: 198.27 Date: Jan 20 Value: 205.79 Date: Jan 15 Value: 213.17 Date: Jan 10 Value: 219.72 Date: Jan 05 Value: 227.69
Date: Dec 31 Value: 32.62 Date: Dec 25 Value: 32.36 Date: Dec 20 Value: 32.02 Date: Dec 15 Value: 32.35 Date: Dec 10 Value: 32.49 Date: Dec 05 Value: 32.38 Date: Nov 30 Value: 30.1 Date: Nov 25 Value: 28.97 Date: Nov 20 Value: 31.24 Date: Nov 15 Value: 33 Date: Nov 10 Value: 32.48 Date: Nov 05 Value: 33.71 Date: Oct 31 Value: 30.35 Date: Oct 25 Value: 31.07 Date: Oct 20 Value: 32.43 Date: Oct 15 Value: 32.07 Date: Oct 10 Value: 32 Date: Oct 05 Value: 32.32 Date: Sep 30 Value: 32.04 Date: Sep 25 Value: 30.81 Date: Sep 20 Value: 31.23 Date: Sep 15 Value: 32.07 Date: Sep 10 Value: 31.97 Date: Sep 05 Value: 32.55 Date: Aug 31 Value: 32.52 Date: Aug 25 Value: 33.63 Date: Aug 20 Value: 33.79 Date: Aug 15 Value: 33.18 Date: Aug 10 Value: 32.11 Date: Aug 05 Value: 30.99 Date: Jul 31 Value: 32.82 Date: Jul 25 Value: 33.32 Date: Jul 20 Value: 33.18 Date: Jul 15 Value: 32.35 Date: Jul 10 Value: 33.49 Date: Jul 05 Value: 30.99 Date: Jun 30 Value: 32.1 Date: Jun 25 Value: 30.72 Date: Jun 20 Value: 32.2 Date: Jun 15 Value: 32.96 Date: Jun 10 Value: 33.18 Date: Jun 05 Value: 31.7 Date: May 31 Value: 30.29 Date: May 25 Value: 31.91 Date: May 20 Value: 31.79 Date: May 15 Value: 31.8 Date: May 10 Value: 30.83 Date: May 05 Value: 30.99 Date: Apr 30 Value: 29.86 Date: Apr 25 Value: 33.02 Date: Apr 20 Value: 33.13 Date: Apr 15 Value: 33.59 Date: Apr 10 Value: 31.74 Date: Apr 05 Value: 32.23 Date: Mar 31 Value: 34.01 Date: Mar 25 Value: 33.51 Date: Mar 20 Value: 31.66 Date: Mar 15 Value: 31.6 Date: Mar 10 Value: 33.57 Date: Mar 05 Value: 34.21 Date: Feb 28 Value: 33.94 Date: Feb 25 Value: 33.58 Date: Feb 20 Value: 33.28 Date: Feb 15 Value: 33.31 Date: Feb 10 Value: 32.62 Date: Feb 05 Value: 33.59 Date: Jan 31 Value: 33.46 Date: Jan 25 Value: 33.28 Date: Jan 20 Value: 32.76 Date: Jan 15 Value: 32.73 Date: Jan 10 Value: 32.6 Date: Jan 05 Value: 33.09 Date: Dec 31 Value: 32.4 Date: Dec 25 Value: 32.68 Date: Dec 20 Value: 31.42 Date: Dec 15 Value: 30.45 Date: Dec 10 Value: 30.02 Date: Dec 05 Value: 30.16 Date: Nov 30 Value: 28.95 Date: Nov 25 Value: 29.48 Date: Nov 20 Value: 27.87 Date: Nov 15 Value: 28.97 Date: Nov 10 Value: 27.9 Date: Nov 05 Value: 28.54 Date: Oct 31 Value: 30.49 Date: Oct 25 Value: 31.01 Date: Oct 20 Value: 30.34 Date: Oct 15 Value: 29.27 Date: Oct 10 Value: 30.69 Date: Oct 05 Value: 29.99 Date: Sep 30 Value: 31.35 Date: Sep 25 Value: 31.28 Date: Sep 20 Value: 30.32 Date: Sep 15 Value: 31.91 Date: Sep 10 Value: 30.93 Date: Sep 05 Value: 30.73 Date: Aug 31 Value: 31.65 Date: Aug 25 Value: 31.53 Date: Aug 20 Value: 31.88 Date: Aug 15 Value: 32.04 Date: Aug 10 Value: 33 Date: Aug 05 Value: 33.26 Date: Jul 31 Value: 31.96 Date: Jul 25 Value: 30.36 Date: Jul 20 Value: 32.97 Date: Jul 15 Value: 31.61 Date: Jul 10 Value: 31.82 Date: Jul 05 Value: 31.89 Date: Jun 30 Value: 31.96 Date: Jun 25 Value: 32.63 Date: Jun 20 Value: 32.19 Date: Jun 15 Value: 31.69 Date: Jun 10 Value: 31.97 Date: Jun 05 Value: 32.48 Date: May 31 Value: 31.3 Date: May 25 Value: 34.34 Date: May 20 Value: 32.85 Date: May 15 Value: 33.13 Date: May 10 Value: 33.28 Date: May 05 Value: 33.21 Date: Apr 30 Value: 33.74 Date: Apr 25 Value: 33.66 Date: Apr 20 Value: 33.84 Date: Apr 15 Value: 34.15 Date: Apr 10 Value: 34.21 Date: Apr 05 Value: 32.85 Date: Mar 31 Value: 33.82 Date: Mar 25 Value: 34.14 Date: Mar 20 Value: 33.8 Date: Mar 15 Value: 33.7 Date: Mar 10 Value: 34.03 Date: Mar 05 Value: 34.96 Date: Feb 28 Value: 34.07 Date: Feb 25 Value: 33.77 Date: Feb 20 Value: 34.75 Date: Feb 15 Value: 34.64 Date: Feb 10 Value: 34.49 Date: Feb 05 Value: 34.44 Date: Jan 31 Value: 33.07 Date: Jan 25 Value: 32.02 Date: Jan 20 Value: 34.09 Date: Jan 15 Value: 33.83 Date: Jan 10 Value: 33.55 Date: Jan 05 Value: 33.58 Date: Dec 31 Value: 32.54 Date: Dec 25 Value: 32.46 Date: Dec 20 Value: 32.38 Date: Dec 15 Value: 32.04 Date: Dec 10 Value: 32.3 Date: Dec 05 Value: 32.23 Date: Nov 30 Value: 31.49 Date: Nov 25 Value: 31.47 Date: Nov 20 Value: 30.88 Date: Nov 15 Value: 31.31 Date: Nov 10 Value: 31.09 Date: Nov 05 Value: 31.01 Date: Oct 31 Value: 31.16 Date: Oct 25 Value: 31.19 Date: Oct 20 Value: 31.24 Date: Oct 15 Value: 31.33 Date: Oct 10 Value: 31.56 Date: Oct 05 Value: 31.66 Date: Sep 30 Value: 32.13 Date: Sep 25 Value: 31.95 Date: Sep 20 Value: 31.77 Date: Sep 15 Value: 32.4 Date: Sep 10 Value: 32.47 Date: Sep 05 Value: 32.36 Date: Aug 31 Value: 32.8 Date: Aug 25 Value: 32.72 Date: Aug 20 Value: 32.98 Date: Aug 15 Value: 32.79 Date: Aug 10 Value: 33.01 Date: Aug 05 Value: 33.01 Date: Jul 31 Value: 33.12 Date: Jul 25 Value: 33.41 Date: Jul 20 Value: 33.31 Date: Jul 15 Value: 32.94 Date: Jul 10 Value: 33.12 Date: Jul 05 Value: 32.66 Date: Jun 30 Value: 32.53 Date: Jun 25 Value: 32.27 Date: Jun 20 Value: 32.53 Date: Jun 15 Value: 32.21 Date: Jun 10 Value: 32.27 Date: Jun 05 Value: 32.46 Date: May 31 Value: 32.04 Date: May 25 Value: 32.36 Date: May 20 Value: 32.72 Date: May 15 Value: 32.66 Date: May 10 Value: 32.35 Date: May 05 Value: 32.77 Date: Apr 30 Value: 33.25 Date: Apr 25 Value: 33.3 Date: Apr 20 Value: 33.35 Date: Apr 15 Value: 33.82 Date: Apr 10 Value: 33.62 Date: Apr 05 Value: 33.58 Date: Mar 31 Value: 33.93 Date: Mar 25 Value: 33.98 Date: Mar 20 Value: 33.47 Date: Mar 15 Value: 33.62 Date: Mar 10 Value: 33.53 Date: Mar 05 Value: 33.68 Date: Feb 28 Value: 33.67 Date: Feb 25 Value: 33.57 Date: Feb 20 Value: 33.65 Date: Feb 15 Value: 33.54 Date: Feb 10 Value: 33.09 Date: Feb 05 Value: 33.48 Date: Jan 31 Value: 33.07 Date: Jan 25 Value: 32.97 Date: Jan 20 Value: 32.95 Date: Jan 15 Value: 32.72 Date: Jan 10 Value: 32.58 Date: Jan 05 Value: 32.65 Date: Dec 31 Value: 32.62 Date: Dec 25 Value: 32.36 Date: Dec 20 Value: 32.02 Date: Dec 15 Value: 32.35 Date: Dec 10 Value: 32.49 Date: Dec 05 Value: 32.38 Date: Nov 30 Value: 30.1 Date: Nov 25 Value: 28.97 Date: Nov 20 Value: 31.24 Date: Nov 15 Value: 33 Date: Nov 10 Value: 32.48 Date: Nov 05 Value: 33.71 Date: Oct 31 Value: 30.35 Date: Oct 25 Value: 31.07 Date: Oct 20 Value: 32.43 Date: Oct 15 Value: 32.07 Date: Oct 10 Value: 32 Date: Oct 05 Value: 32.32 Date: Sep 30 Value: 32.04 Date: Sep 25 Value: 30.81 Date: Sep 20 Value: 31.23 Date: Sep 15 Value: 32.07 Date: Sep 10 Value: 31.97 Date: Sep 05 Value: 32.55 Date: Aug 31 Value: 32.52 Date: Aug 25 Value: 33.63 Date: Aug 20 Value: 33.79 Date: Aug 15 Value: 33.18 Date: Aug 10 Value: 32.11 Date: Aug 05 Value: 30.99 Date: Jul 31 Value: 32.82 Date: Jul 25 Value: 33.32 Date: Jul 20 Value: 33.18 Date: Jul 15 Value: 32.35 Date: Jul 10 Value: 33.49 Date: Jul 05 Value: 30.99 Date: Jun 30 Value: 32.1 Date: Jun 25 Value: 30.72 Date: Jun 20 Value: 32.2 Date: Jun 15 Value: 32.96 Date: Jun 10 Value: 33.18 Date: Jun 05 Value: 31.7 Date: May 31 Value: 30.29 Date: May 25 Value: 31.91 Date: May 20 Value: 31.79 Date: May 15 Value: 31.8 Date: May 10 Value: 30.83 Date: May 05 Value: 30.99 Date: Apr 30 Value: 29.86 Date: Apr 25 Value: 33.02 Date: Apr 20 Value: 33.13 Date: Apr 15 Value: 33.59 Date: Apr 10 Value: 31.74 Date: Apr 05 Value: 32.23 Date: Mar 31 Value: 34.01 Date: Mar 25 Value: 33.51 Date: Mar 20 Value: 31.66 Date: Mar 15 Value: 31.6 Date: Mar 10 Value: 33.57 Date: Mar 05 Value: 34.21 Date: Feb 28 Value: 33.94 Date: Feb 25 Value: 33.58 Date: Feb 20 Value: 33.28 Date: Feb 15 Value: 33.31 Date: Feb 10 Value: 32.62 Date: Feb 05 Value: 33.59 Date: Jan 31 Value: 33.46 Date: Jan 25 Value: 33.28 Date: Jan 20 Value: 32.76 Date: Jan 15 Value: 32.73 Date: Jan 10 Value: 32.6 Date: Jan 05 Value: 33.09 Date: Dec 31 Value: 32.4 Date: Dec 25 Value: 32.68 Date: Dec 20 Value: 31.42 Date: Dec 15 Value: 30.45 Date: Dec 10 Value: 30.02 Date: Dec 05 Value: 30.16 Date: Nov 30 Value: 28.95 Date: Nov 25 Value: 29.48 Date: Nov 20 Value: 27.87 Date: Nov 15 Value: 28.97 Date: Nov 10 Value: 27.9 Date: Nov 05 Value: 28.54 Date: Oct 31 Value: 30.49 Date: Oct 25 Value: 31.01 Date: Oct 20 Value: 30.34 Date: Oct 15 Value: 29.27 Date: Oct 10 Value: 30.69 Date: Oct 05 Value: 29.99 Date: Sep 30 Value: 31.35 Date: Sep 25 Value: 31.28 Date: Sep 20 Value: 30.32 Date: Sep 15 Value: 31.91 Date: Sep 10 Value: 30.93 Date: Sep 05 Value: 30.73 Date: Aug 31 Value: 31.65 Date: Aug 25 Value: 31.53 Date: Aug 20 Value: 31.88 Date: Aug 15 Value: 32.04 Date: Aug 10 Value: 33 Date: Aug 05 Value: 33.26 Date: Jul 31 Value: 31.96 Date: Jul 25 Value: 30.36 Date: Jul 20 Value: 32.97 Date: Jul 15 Value: 31.61 Date: Jul 10 Value: 31.82 Date: Jul 05 Value: 31.89 Date: Jun 30 Value: 31.96 Date: Jun 25 Value: 32.63 Date: Jun 20 Value: 32.19 Date: Jun 15 Value: 31.69 Date: Jun 10 Value: 31.97 Date: Jun 05 Value: 32.48 Date: May 31 Value: 31.3 Date: May 25 Value: 34.34 Date: May 20 Value: 32.85 Date: May 15 Value: 33.13 Date: May 10 Value: 33.28 Date: May 05 Value: 33.21 Date: Apr 30 Value: 33.74 Date: Apr 25 Value: 33.66 Date: Apr 20 Value: 33.84 Date: Apr 15 Value: 34.15 Date: Apr 10 Value: 34.21 Date: Apr 05 Value: 32.85 Date: Mar 31 Value: 33.82 Date: Mar 25 Value: 34.14 Date: Mar 20 Value: 33.8 Date: Mar 15 Value: 33.7 Date: Mar 10 Value: 34.03 Date: Mar 05 Value: 34.96 Date: Feb 28 Value: 34.07 Date: Feb 25 Value: 33.77 Date: Feb 20 Value: 34.75 Date: Feb 15 Value: 34.64 Date: Feb 10 Value: 34.49 Date: Feb 05 Value: 34.44 Date: Jan 31 Value: 33.07 Date: Jan 25 Value: 32.02 Date: Jan 20 Value: 34.09 Date: Jan 15 Value: 33.83 Date: Jan 10 Value: 33.55 Date: Jan 05 Value: 33.58 Date: Dec 31 Value: 32.54 Date: Dec 25 Value: 32.46 Date: Dec 20 Value: 32.38 Date: Dec 15 Value: 32.04 Date: Dec 10 Value: 32.3 Date: Dec 05 Value: 32.23 Date: Nov 30 Value: 31.49 Date: Nov 25 Value: 31.47 Date: Nov 20 Value: 30.88 Date: Nov 15 Value: 31.31 Date: Nov 10 Value: 31.09 Date: Nov 05 Value: 31.01 Date: Oct 31 Value: 31.16 Date: Oct 25 Value: 31.19 Date: Oct 20 Value: 31.24 Date: Oct 15 Value: 31.33 Date: Oct 10 Value: 31.56 Date: Oct 05 Value: 31.66 Date: Sep 30 Value: 32.13 Date: Sep 25 Value: 31.95 Date: Sep 20 Value: 31.77 Date: Sep 15 Value: 32.4 Date: Sep 10 Value: 32.47 Date: Sep 05 Value: 32.36 Date: Aug 31 Value: 32.8 Date: Aug 25 Value: 32.72 Date: Aug 20 Value: 32.98 Date: Aug 15 Value: 32.79 Date: Aug 10 Value: 33.01 Date: Aug 05 Value: 33.01 Date: Jul 31 Value: 33.12 Date: Jul 25 Value: 33.41 Date: Jul 20 Value: 33.31 Date: Jul 15 Value: 32.94 Date: Jul 10 Value: 33.12 Date: Jul 05 Value: 32.66 Date: Jun 30 Value: 32.53 Date: Jun 25 Value: 32.27 Date: Jun 20 Value: 32.53 Date: Jun 15 Value: 32.21 Date: Jun 10 Value: 32.27 Date: Jun 05 Value: 32.46 Date: May 31 Value: 32.04 Date: May 25 Value: 32.36 Date: May 20 Value: 32.72 Date: May 15 Value: 32.66 Date: May 10 Value: 32.35 Date: May 05 Value: 32.77 Date: Apr 30 Value: 33.25 Date: Apr 25 Value: 33.3 Date: Apr 20 Value: 33.35 Date: Apr 15 Value: 33.82 Date: Apr 10 Value: 33.62 Date: Apr 05 Value: 33.58 Date: Mar 31 Value: 33.93 Date: Mar 25 Value: 33.98 Date: Mar 20 Value: 33.47 Date: Mar 15 Value: 33.62 Date: Mar 10 Value: 33.53 Date: Mar 05 Value: 33.68 Date: Feb 28 Value: 33.67 Date: Feb 25 Value: 33.57 Date: Feb 20 Value: 33.65 Date: Feb 15 Value: 33.54 Date: Feb 10 Value: 33.09 Date: Feb 05 Value: 33.48 Date: Jan 31 Value: 33.07 Date: Jan 25 Value: 32.97 Date: Jan 20 Value: 32.95 Date: Jan 15 Value: 32.72 Date: Jan 10 Value: 32.58 Date: Jan 05 Value: 32.65
Date: Dec 31 Value: 21.58 Date: Dec 25 Value: 22.13 Date: Dec 20 Value: 21.93 Date: Dec 15 Value: 21.53 Date: Dec 10 Value: 21.97 Date: Dec 05 Value: 22.35 Date: Nov 30 Value: 20.96 Date: Nov 25 Value: 20.1 Date: Nov 20 Value: 22.63 Date: Nov 15 Value: 19.48 Date: Nov 10 Value: 20.28 Date: Nov 05 Value: 19.78 Date: Oct 31 Value: 20.46 Date: Oct 25 Value: 20.76 Date: Oct 20 Value: 21.19 Date: Oct 15 Value: 22.44 Date: Oct 10 Value: 21.76 Date: Oct 05 Value: 21.84 Date: Sep 30 Value: 20.83 Date: Sep 25 Value: 21.66 Date: Sep 20 Value: 20.99 Date: Sep 15 Value: 21.15 Date: Sep 10 Value: 17.59 Date: Sep 05 Value: 20.42 Date: Aug 31 Value: 21.04 Date: Aug 25 Value: 22.39 Date: Aug 20 Value: 21.58 Date: Aug 15 Value: 19.18 Date: Aug 10 Value: 21 Date: Aug 05 Value: 20.67 Date: Jul 31 Value: 20.64 Date: Jul 25 Value: 21.49 Date: Jul 20 Value: 20.55 Date: Jul 15 Value: 20.49 Date: Jul 10 Value: 21.21 Date: Jul 05 Value: 19.79 Date: Jun 30 Value: 22.17 Date: Jun 25 Value: 21.29 Date: Jun 20 Value: 22.43 Date: Jun 15 Value: 22 Date: Jun 10 Value: 20.9 Date: Jun 05 Value: 20.64 Date: May 31 Value: 21.81 Date: May 25 Value: 23.09 Date: May 20 Value: 22.87 Date: May 15 Value: 22.29 Date: May 10 Value: 21.75 Date: May 05 Value: 20.95 Date: Apr 30 Value: 22.06 Date: Apr 25 Value: 22.43 Date: Apr 20 Value: 22.83 Date: Apr 15 Value: 23.37 Date: Apr 10 Value: 22.28 Date: Apr 05 Value: 22.63 Date: Mar 31 Value: 21.67 Date: Mar 25 Value: 21.46 Date: Mar 20 Value: 21.91 Date: Mar 15 Value: 21.75 Date: Mar 10 Value: 21.85 Date: Mar 05 Value: 20.35 Date: Feb 28 Value: 20.14 Date: Feb 25 Value: 21.25 Date: Feb 20 Value: 20.99 Date: Feb 15 Value: 21.09 Date: Feb 10 Value: 22.15 Date: Feb 05 Value: 21.85 Date: Jan 31 Value: 20.15 Date: Jan 25 Value: 20.5 Date: Jan 20 Value: 20.13 Date: Jan 15 Value: 20.52 Date: Jan 10 Value: 20.18 Date: Jan 05 Value: 20.72 Date: Dec 31 Value: 19.39 Date: Dec 25 Value: 21.16 Date: Dec 20 Value: 20.93 Date: Dec 15 Value: 20.18 Date: Dec 10 Value: 22.28 Date: Dec 05 Value: 20.91 Date: Nov 30 Value: 22.19 Date: Nov 25 Value: 21.92 Date: Nov 20 Value: 21.07 Date: Nov 15 Value: 21.14 Date: Nov 10 Value: 21.37 Date: Nov 05 Value: 21.28 Date: Oct 31 Value: 21.12 Date: Oct 25 Value: 21.67 Date: Oct 20 Value: 22.84 Date: Oct 15 Value: 21.58 Date: Oct 10 Value: 20.75 Date: Oct 05 Value: 22 Date: Sep 30 Value: 21.24 Date: Sep 25 Value: 21.6 Date: Sep 20 Value: 21.17 Date: Sep 15 Value: 22.38 Date: Sep 10 Value: 20.89 Date: Sep 05 Value: 21.05 Date: Aug 31 Value: 21.66 Date: Aug 25 Value: 21.19 Date: Aug 20 Value: 21.96 Date: Aug 15 Value: 22.32 Date: Aug 10 Value: 23.09 Date: Aug 05 Value: 23.13 Date: Jul 31 Value: 22.61 Date: Jul 25 Value: 22.46 Date: Jul 20 Value: 23.74 Date: Jul 15 Value: 22.61 Date: Jul 10 Value: 22.54 Date: Jul 05 Value: 22.52 Date: Jun 30 Value: 21.8 Date: Jun 25 Value: 23.24 Date: Jun 20 Value: 23.04 Date: Jun 15 Value: 21.22 Date: Jun 10 Value: 22.82 Date: Jun 05 Value: 22.42 Date: May 31 Value: 21.81 Date: May 25 Value: 24.34 Date: May 20 Value: 23.25 Date: May 15 Value: 23.77 Date: May 10 Value: 23.93 Date: May 05 Value: 22.95 Date: Apr 30 Value: 23.11 Date: Apr 25 Value: 22.94 Date: Apr 20 Value: 21.76 Date: Apr 15 Value: 21.9 Date: Apr 10 Value: 24.21 Date: Apr 05 Value: 23.26 Date: Mar 31 Value: 22.39 Date: Mar 25 Value: 21.87 Date: Mar 20 Value: 21.44 Date: Mar 15 Value: 22.47 Date: Mar 10 Value: 22.49 Date: Mar 05 Value: 22.68 Date: Feb 28 Value: 22.14 Date: Feb 25 Value: 22.28 Date: Feb 20 Value: 22.95 Date: Feb 15 Value: 22.5 Date: Feb 10 Value: 21.44 Date: Feb 05 Value: 22.88 Date: Jan 31 Value: 22.41 Date: Jan 25 Value: 21.78 Date: Jan 20 Value: 22.39 Date: Jan 15 Value: 21.86 Date: Jan 10 Value: 21.75 Date: Jan 05 Value: 21.2 Date: Dec 31 Value: 21.93 Date: Dec 25 Value: 22.24 Date: Dec 20 Value: 22.07 Date: Dec 15 Value: 22.08 Date: Dec 10 Value: 22.19 Date: Dec 05 Value: 22.2 Date: Nov 30 Value: 22.31 Date: Nov 25 Value: 22.26 Date: Nov 20 Value: 22.22 Date: Nov 15 Value: 22.31 Date: Nov 10 Value: 22.13 Date: Nov 05 Value: 21.98 Date: Oct 31 Value: 22.13 Date: Oct 25 Value: 22.23 Date: Oct 20 Value: 22.28 Date: Oct 15 Value: 22.43 Date: Oct 10 Value: 22.38 Date: Oct 05 Value: 22.36 Date: Sep 30 Value: 22.44 Date: Sep 25 Value: 22.52 Date: Sep 20 Value: 22.25 Date: Sep 15 Value: 22.94 Date: Sep 10 Value: 22.23 Date: Sep 05 Value: 22.4 Date: Aug 31 Value: 22.65 Date: Aug 25 Value: 22.74 Date: Aug 20 Value: 22.76 Date: Aug 15 Value: 22.61 Date: Aug 10 Value: 23.03 Date: Aug 05 Value: 22.85 Date: Jul 31 Value: 23.01 Date: Jul 25 Value: 23 Date: Jul 20 Value: 23.13 Date: Jul 15 Value: 22.89 Date: Jul 10 Value: 23.05 Date: Jul 05 Value: 22.75 Date: Jun 30 Value: 22.88 Date: Jun 25 Value: 23.04 Date: Jun 20 Value: 23.07 Date: Jun 15 Value: 22.91 Date: Jun 10 Value: 23.06 Date: Jun 05 Value: 22.96 Date: May 31 Value: 23 Date: May 25 Value: 23.37 Date: May 20 Value: 23.54 Date: May 15 Value: 23.47 Date: May 10 Value: 23.21 Date: May 05 Value: 23.16 Date: Apr 30 Value: 23.38 Date: Apr 25 Value: 23.24 Date: Apr 20 Value: 23.25 Date: Apr 15 Value: 23.2 Date: Apr 10 Value: 23.21 Date: Apr 05 Value: 23.06 Date: Mar 31 Value: 23.21 Date: Mar 25 Value: 22.92 Date: Mar 20 Value: 22.94 Date: Mar 15 Value: 22.9 Date: Mar 10 Value: 22.82 Date: Mar 05 Value: 22.66 Date: Feb 28 Value: 22.48 Date: Feb 25 Value: 22.15 Date: Feb 20 Value: 22 Date: Feb 15 Value: 22.2 Date: Feb 10 Value: 21.99 Date: Feb 05 Value: 22.08 Date: Jan 31 Value: 21.6 Date: Jan 25 Value: 21.47 Date: Jan 20 Value: 21.41 Date: Jan 15 Value: 21.42 Date: Jan 10 Value: 21.22 Date: Jan 05 Value: 21.51 Date: Dec 31 Value: 21.58 Date: Dec 25 Value: 22.13 Date: Dec 20 Value: 21.93 Date: Dec 15 Value: 21.53 Date: Dec 10 Value: 21.97 Date: Dec 05 Value: 22.35 Date: Nov 30 Value: 20.96 Date: Nov 25 Value: 20.1 Date: Nov 20 Value: 22.63 Date: Nov 15 Value: 19.48 Date: Nov 10 Value: 20.28 Date: Nov 05 Value: 19.78 Date: Oct 31 Value: 20.46 Date: Oct 25 Value: 20.76 Date: Oct 20 Value: 21.19 Date: Oct 15 Value: 22.44 Date: Oct 10 Value: 21.76 Date: Oct 05 Value: 21.84 Date: Sep 30 Value: 20.83 Date: Sep 25 Value: 21.66 Date: Sep 20 Value: 20.99 Date: Sep 15 Value: 21.15 Date: Sep 10 Value: 17.59 Date: Sep 05 Value: 20.42 Date: Aug 31 Value: 21.04 Date: Aug 25 Value: 22.39 Date: Aug 20 Value: 21.58 Date: Aug 15 Value: 19.18 Date: Aug 10 Value: 21 Date: Aug 05 Value: 20.67 Date: Jul 31 Value: 20.64 Date: Jul 25 Value: 21.49 Date: Jul 20 Value: 20.55 Date: Jul 15 Value: 20.49 Date: Jul 10 Value: 21.21 Date: Jul 05 Value: 19.79 Date: Jun 30 Value: 22.17 Date: Jun 25 Value: 21.29 Date: Jun 20 Value: 22.43 Date: Jun 15 Value: 22 Date: Jun 10 Value: 20.9 Date: Jun 05 Value: 20.64 Date: May 31 Value: 21.81 Date: May 25 Value: 23.09 Date: May 20 Value: 22.87 Date: May 15 Value: 22.29 Date: May 10 Value: 21.75 Date: May 05 Value: 20.95 Date: Apr 30 Value: 22.06 Date: Apr 25 Value: 22.43 Date: Apr 20 Value: 22.83 Date: Apr 15 Value: 23.37 Date: Apr 10 Value: 22.28 Date: Apr 05 Value: 22.63 Date: Mar 31 Value: 21.67 Date: Mar 25 Value: 21.46 Date: Mar 20 Value: 21.91 Date: Mar 15 Value: 21.75 Date: Mar 10 Value: 21.85 Date: Mar 05 Value: 20.35 Date: Feb 28 Value: 20.14 Date: Feb 25 Value: 21.25 Date: Feb 20 Value: 20.99 Date: Feb 15 Value: 21.09 Date: Feb 10 Value: 22.15 Date: Feb 05 Value: 21.85 Date: Jan 31 Value: 20.15 Date: Jan 25 Value: 20.5 Date: Jan 20 Value: 20.13 Date: Jan 15 Value: 20.52 Date: Jan 10 Value: 20.18 Date: Jan 05 Value: 20.72 Date: Dec 31 Value: 19.39 Date: Dec 25 Value: 21.16 Date: Dec 20 Value: 20.93 Date: Dec 15 Value: 20.18 Date: Dec 10 Value: 22.28 Date: Dec 05 Value: 20.91 Date: Nov 30 Value: 22.19 Date: Nov 25 Value: 21.92 Date: Nov 20 Value: 21.07 Date: Nov 15 Value: 21.14 Date: Nov 10 Value: 21.37 Date: Nov 05 Value: 21.28 Date: Oct 31 Value: 21.12 Date: Oct 25 Value: 21.67 Date: Oct 20 Value: 22.84 Date: Oct 15 Value: 21.58 Date: Oct 10 Value: 20.75 Date: Oct 05 Value: 22 Date: Sep 30 Value: 21.24 Date: Sep 25 Value: 21.6 Date: Sep 20 Value: 21.17 Date: Sep 15 Value: 22.38 Date: Sep 10 Value: 20.89 Date: Sep 05 Value: 21.05 Date: Aug 31 Value: 21.66 Date: Aug 25 Value: 21.19 Date: Aug 20 Value: 21.96 Date: Aug 15 Value: 22.32 Date: Aug 10 Value: 23.09 Date: Aug 05 Value: 23.13 Date: Jul 31 Value: 22.61 Date: Jul 25 Value: 22.46 Date: Jul 20 Value: 23.74 Date: Jul 15 Value: 22.61 Date: Jul 10 Value: 22.54 Date: Jul 05 Value: 22.52 Date: Jun 30 Value: 21.8 Date: Jun 25 Value: 23.24 Date: Jun 20 Value: 23.04 Date: Jun 15 Value: 21.22 Date: Jun 10 Value: 22.82 Date: Jun 05 Value: 22.42 Date: May 31 Value: 21.81 Date: May 25 Value: 24.34 Date: May 20 Value: 23.25 Date: May 15 Value: 23.77 Date: May 10 Value: 23.93 Date: May 05 Value: 22.95 Date: Apr 30 Value: 23.11 Date: Apr 25 Value: 22.94 Date: Apr 20 Value: 21.76 Date: Apr 15 Value: 21.9 Date: Apr 10 Value: 24.21 Date: Apr 05 Value: 23.26 Date: Mar 31 Value: 22.39 Date: Mar 25 Value: 21.87 Date: Mar 20 Value: 21.44 Date: Mar 15 Value: 22.47 Date: Mar 10 Value: 22.49 Date: Mar 05 Value: 22.68 Date: Feb 28 Value: 22.14 Date: Feb 25 Value: 22.28 Date: Feb 20 Value: 22.95 Date: Feb 15 Value: 22.5 Date: Feb 10 Value: 21.44 Date: Feb 05 Value: 22.88 Date: Jan 31 Value: 22.41 Date: Jan 25 Value: 21.78 Date: Jan 20 Value: 22.39 Date: Jan 15 Value: 21.86 Date: Jan 10 Value: 21.75 Date: Jan 05 Value: 21.2 Date: Dec 31 Value: 21.93 Date: Dec 25 Value: 22.24 Date: Dec 20 Value: 22.07 Date: Dec 15 Value: 22.08 Date: Dec 10 Value: 22.19 Date: Dec 05 Value: 22.2 Date: Nov 30 Value: 22.31 Date: Nov 25 Value: 22.26 Date: Nov 20 Value: 22.22 Date: Nov 15 Value: 22.31 Date: Nov 10 Value: 22.13 Date: Nov 05 Value: 21.98 Date: Oct 31 Value: 22.13 Date: Oct 25 Value: 22.23 Date: Oct 20 Value: 22.28 Date: Oct 15 Value: 22.43 Date: Oct 10 Value: 22.38 Date: Oct 05 Value: 22.36 Date: Sep 30 Value: 22.44 Date: Sep 25 Value: 22.52 Date: Sep 20 Value: 22.25 Date: Sep 15 Value: 22.94 Date: Sep 10 Value: 22.23 Date: Sep 05 Value: 22.4 Date: Aug 31 Value: 22.65 Date: Aug 25 Value: 22.74 Date: Aug 20 Value: 22.76 Date: Aug 15 Value: 22.61 Date: Aug 10 Value: 23.03 Date: Aug 05 Value: 22.85 Date: Jul 31 Value: 23.01 Date: Jul 25 Value: 23 Date: Jul 20 Value: 23.13 Date: Jul 15 Value: 22.89 Date: Jul 10 Value: 23.05 Date: Jul 05 Value: 22.75 Date: Jun 30 Value: 22.88 Date: Jun 25 Value: 23.04 Date: Jun 20 Value: 23.07 Date: Jun 15 Value: 22.91 Date: Jun 10 Value: 23.06 Date: Jun 05 Value: 22.96 Date: May 31 Value: 23 Date: May 25 Value: 23.37 Date: May 20 Value: 23.54 Date: May 15 Value: 23.47 Date: May 10 Value: 23.21 Date: May 05 Value: 23.16 Date: Apr 30 Value: 23.38 Date: Apr 25 Value: 23.24 Date: Apr 20 Value: 23.25 Date: Apr 15 Value: 23.2 Date: Apr 10 Value: 23.21 Date: Apr 05 Value: 23.06 Date: Mar 31 Value: 23.21 Date: Mar 25 Value: 22.92 Date: Mar 20 Value: 22.94 Date: Mar 15 Value: 22.9 Date: Mar 10 Value: 22.82 Date: Mar 05 Value: 22.66 Date: Feb 28 Value: 22.48 Date: Feb 25 Value: 22.15 Date: Feb 20 Value: 22 Date: Feb 15 Value: 22.2 Date: Feb 10 Value: 21.99 Date: Feb 05 Value: 22.08 Date: Jan 31 Value: 21.6 Date: Jan 25 Value: 21.47 Date: Jan 20 Value: 21.41 Date: Jan 15 Value: 21.42 Date: Jan 10 Value: 21.22 Date: Jan 05 Value: 21.51

Stay Connected              

FAS on Twitter

Get Email Updates