System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Santander (Colombia) Palm Oil

Santander
Santander
(13% of total palm oil production)
Date: Jun 20 Value: 1105.49 Date: Jun 15 Value: 1075.1 Date: Jun 10 Value: 1037.72 Date: Jun 05 Value: 1022.53 Date: May 31 Value: 970.87 Date: May 25 Value: 926.95 Date: May 20 Value: 906.16 Date: May 15 Value: 829.43 Date: May 10 Value: 773.19 Date: May 05 Value: 735.36 Date: Apr 30 Value: 658.99 Date: Apr 25 Value: 585.37 Date: Apr 20 Value: 560.88 Date: Apr 15 Value: 489.91 Date: Apr 10 Value: 480.08 Date: Apr 05 Value: 414.14 Date: Mar 31 Value: 370.84 Date: Mar 25 Value: 305.12 Date: Mar 20 Value: 286.6 Date: Mar 15 Value: 239.56 Date: Mar 10 Value: 219.31 Date: Mar 05 Value: 194.06 Date: Feb 28 Value: 176.44 Date: Feb 25 Value: 164.87 Date: Feb 20 Value: 120.54 Date: Feb 15 Value: 104.83 Date: Feb 10 Value: 85.31 Date: Feb 05 Value: 64.91 Date: Jan 31 Value: 61.54 Date: Jan 25 Value: 51.13 Date: Jan 20 Value: 46.68 Date: Jan 15 Value: 44.4 Date: Jan 10 Value: 42.11 Date: Jan 05 Value: 38.16 Date: Dec 31 Value: 2514.3 Date: Dec 25 Value: 2440.2 Date: Dec 20 Value: 2397.8 Date: Dec 15 Value: 2382.14 Date: Dec 10 Value: 2379.99 Date: Dec 05 Value: 2377.64 Date: Nov 30 Value: 2362.59 Date: Nov 25 Value: 2324.79 Date: Nov 20 Value: 2287.97 Date: Nov 15 Value: 2203.47 Date: Nov 10 Value: 2139.9 Date: Nov 05 Value: 2075.55 Date: Oct 31 Value: 2046.17 Date: Oct 25 Value: 1972.51 Date: Oct 20 Value: 1897.94 Date: Oct 15 Value: 1828.53 Date: Oct 10 Value: 1789.67 Date: Oct 05 Value: 1683.16 Date: Sep 30 Value: 1635.98 Date: Sep 25 Value: 1609.46 Date: Sep 20 Value: 1566.05 Date: Sep 15 Value: 1544.52 Date: Sep 10 Value: 1533.5 Date: Sep 05 Value: 1519.98 Date: Aug 31 Value: 1462.14 Date: Aug 25 Value: 1446.42 Date: Aug 20 Value: 1403.47 Date: Aug 15 Value: 1389.72 Date: Aug 10 Value: 1379.21 Date: Aug 05 Value: 1366.08 Date: Jul 31 Value: 1298.14 Date: Jul 25 Value: 1266.09 Date: Jul 20 Value: 1242.99 Date: Jul 15 Value: 1226.47 Date: Jul 10 Value: 1216.55 Date: Jul 05 Value: 1205.92 Date: Jun 30 Value: 1135.08 Date: Jun 25 Value: 1104.02 Date: Jun 20 Value: 1048.53 Date: Jun 15 Value: 1002.43 Date: Jun 10 Value: 925.76 Date: Jun 05 Value: 874.69 Date: May 31 Value: 820.93 Date: May 25 Value: 731.38 Date: May 20 Value: 685.87 Date: May 15 Value: 636.52 Date: May 10 Value: 594.38 Date: May 05 Value: 522.5 Date: Apr 30 Value: 440.06 Date: Apr 25 Value: 383.89 Date: Apr 20 Value: 320.97 Date: Apr 15 Value: 271.78 Date: Apr 10 Value: 263.03 Date: Apr 05 Value: 236.41 Date: Mar 31 Value: 206.39 Date: Mar 25 Value: 196.48 Date: Mar 20 Value: 176.85 Date: Mar 15 Value: 134.47 Date: Mar 10 Value: 118.69 Date: Mar 05 Value: 107.34 Date: Feb 28 Value: 103.56 Date: Feb 25 Value: 96.74 Date: Feb 20 Value: 83.67 Date: Feb 15 Value: 63.53 Date: Feb 10 Value: 59.96 Date: Feb 05 Value: 46.8 Date: Jan 31 Value: 14.9 Date: Jan 25 Value: 11.18 Date: Jan 20 Value: 8.72 Date: Jan 15 Value: 6.85 Date: Jan 10 Value: 4.45 Date: Jan 05 Value: 2.09 Date: Dec 31 Value: 2481.21 Date: Dec 25 Value: 2464.55 Date: Dec 20 Value: 2452.45 Date: Dec 15 Value: 2436.95 Date: Dec 10 Value: 2417.24 Date: Dec 05 Value: 2399.69 Date: Nov 30 Value: 2367.16 Date: Nov 25 Value: 2332.57 Date: Nov 20 Value: 2288.47 Date: Nov 15 Value: 2244.24 Date: Nov 10 Value: 2196.08 Date: Nov 05 Value: 2150.09 Date: Oct 31 Value: 2102.92 Date: Oct 25 Value: 2029.45 Date: Oct 20 Value: 1973.97 Date: Oct 15 Value: 1915.94 Date: Oct 10 Value: 1859.25 Date: Oct 05 Value: 1802.3 Date: Sep 30 Value: 1752.66 Date: Sep 25 Value: 1709.51 Date: Sep 20 Value: 1666.19 Date: Sep 15 Value: 1620.47 Date: Sep 10 Value: 1578.39 Date: Sep 05 Value: 1537.29 Date: Aug 31 Value: 1497.89 Date: Aug 25 Value: 1450.25 Date: Aug 20 Value: 1407.77 Date: Aug 15 Value: 1369.14 Date: Aug 10 Value: 1332.97 Date: Aug 05 Value: 1298.57 Date: Jul 31 Value: 1264.32 Date: Jul 25 Value: 1223.47 Date: Jul 20 Value: 1194.81 Date: Jul 15 Value: 1164.53 Date: Jul 10 Value: 1134.02 Date: Jul 05 Value: 1104.92 Date: Jun 30 Value: 1071.28 Date: Jun 25 Value: 1041.82 Date: Jun 20 Value: 1009.46 Date: Jun 15 Value: 974.49 Date: Jun 10 Value: 936.79 Date: Jun 05 Value: 902.74 Date: May 31 Value: 864.09 Date: May 25 Value: 802.99 Date: May 20 Value: 756.31 Date: May 15 Value: 709.7 Date: May 10 Value: 666.26 Date: May 05 Value: 618.44 Date: Apr 30 Value: 570.27 Date: Apr 25 Value: 519.36 Date: Apr 20 Value: 472.18 Date: Apr 15 Value: 426.7 Date: Apr 10 Value: 387.88 Date: Apr 05 Value: 345.27 Date: Mar 31 Value: 309.6 Date: Mar 25 Value: 267.25 Date: Mar 20 Value: 238.65 Date: Mar 15 Value: 216.07 Date: Mar 10 Value: 195.78 Date: Mar 05 Value: 172.85 Date: Feb 28 Value: 149.65 Date: Feb 25 Value: 139.61 Date: Feb 20 Value: 121.95 Date: Feb 15 Value: 105.58 Date: Feb 10 Value: 89.99 Date: Feb 05 Value: 72.66 Date: Jan 31 Value: 60.09 Date: Jan 25 Value: 49.54 Date: Jan 20 Value: 40.09 Date: Jan 15 Value: 32.16 Date: Jan 10 Value: 22.28 Date: Jan 05 Value: 10.72 Date: Jun 20 Value: 1105.49 Date: Jun 15 Value: 1075.1 Date: Jun 10 Value: 1037.72 Date: Jun 05 Value: 1022.53 Date: May 31 Value: 970.87 Date: May 25 Value: 926.95 Date: May 20 Value: 906.16 Date: May 15 Value: 829.43 Date: May 10 Value: 773.19 Date: May 05 Value: 735.36 Date: Apr 30 Value: 658.99 Date: Apr 25 Value: 585.37 Date: Apr 20 Value: 560.88 Date: Apr 15 Value: 489.91 Date: Apr 10 Value: 480.08 Date: Apr 05 Value: 414.14 Date: Mar 31 Value: 370.84 Date: Mar 25 Value: 305.12 Date: Mar 20 Value: 286.6 Date: Mar 15 Value: 239.56 Date: Mar 10 Value: 219.31 Date: Mar 05 Value: 194.06 Date: Feb 28 Value: 176.44 Date: Feb 25 Value: 164.87 Date: Feb 20 Value: 120.54 Date: Feb 15 Value: 104.83 Date: Feb 10 Value: 85.31 Date: Feb 05 Value: 64.91 Date: Jan 31 Value: 61.54 Date: Jan 25 Value: 51.13 Date: Jan 20 Value: 46.68 Date: Jan 15 Value: 44.4 Date: Jan 10 Value: 42.11 Date: Jan 05 Value: 38.16 Date: Dec 31 Value: 2514.3 Date: Dec 25 Value: 2440.2 Date: Dec 20 Value: 2397.8 Date: Dec 15 Value: 2382.14 Date: Dec 10 Value: 2379.99 Date: Dec 05 Value: 2377.64 Date: Nov 30 Value: 2362.59 Date: Nov 25 Value: 2324.79 Date: Nov 20 Value: 2287.97 Date: Nov 15 Value: 2203.47 Date: Nov 10 Value: 2139.9 Date: Nov 05 Value: 2075.55 Date: Oct 31 Value: 2046.17 Date: Oct 25 Value: 1972.51 Date: Oct 20 Value: 1897.94 Date: Oct 15 Value: 1828.53 Date: Oct 10 Value: 1789.67 Date: Oct 05 Value: 1683.16 Date: Sep 30 Value: 1635.98 Date: Sep 25 Value: 1609.46 Date: Sep 20 Value: 1566.05 Date: Sep 15 Value: 1544.52 Date: Sep 10 Value: 1533.5 Date: Sep 05 Value: 1519.98 Date: Aug 31 Value: 1462.14 Date: Aug 25 Value: 1446.42 Date: Aug 20 Value: 1403.47 Date: Aug 15 Value: 1389.72 Date: Aug 10 Value: 1379.21 Date: Aug 05 Value: 1366.08 Date: Jul 31 Value: 1298.14 Date: Jul 25 Value: 1266.09 Date: Jul 20 Value: 1242.99 Date: Jul 15 Value: 1226.47 Date: Jul 10 Value: 1216.55 Date: Jul 05 Value: 1205.92 Date: Jun 30 Value: 1135.08 Date: Jun 25 Value: 1104.02 Date: Jun 20 Value: 1048.53 Date: Jun 15 Value: 1002.43 Date: Jun 10 Value: 925.76 Date: Jun 05 Value: 874.69 Date: May 31 Value: 820.93 Date: May 25 Value: 731.38 Date: May 20 Value: 685.87 Date: May 15 Value: 636.52 Date: May 10 Value: 594.38 Date: May 05 Value: 522.5 Date: Apr 30 Value: 440.06 Date: Apr 25 Value: 383.89 Date: Apr 20 Value: 320.97 Date: Apr 15 Value: 271.78 Date: Apr 10 Value: 263.03 Date: Apr 05 Value: 236.41 Date: Mar 31 Value: 206.39 Date: Mar 25 Value: 196.48 Date: Mar 20 Value: 176.85 Date: Mar 15 Value: 134.47 Date: Mar 10 Value: 118.69 Date: Mar 05 Value: 107.34 Date: Feb 28 Value: 103.56 Date: Feb 25 Value: 96.74 Date: Feb 20 Value: 83.67 Date: Feb 15 Value: 63.53 Date: Feb 10 Value: 59.96 Date: Feb 05 Value: 46.8 Date: Jan 31 Value: 14.9 Date: Jan 25 Value: 11.18 Date: Jan 20 Value: 8.72 Date: Jan 15 Value: 6.85 Date: Jan 10 Value: 4.45 Date: Jan 05 Value: 2.09 Date: Dec 31 Value: 2481.21 Date: Dec 25 Value: 2464.55 Date: Dec 20 Value: 2452.45 Date: Dec 15 Value: 2436.95 Date: Dec 10 Value: 2417.24 Date: Dec 05 Value: 2399.69 Date: Nov 30 Value: 2367.16 Date: Nov 25 Value: 2332.57 Date: Nov 20 Value: 2288.47 Date: Nov 15 Value: 2244.24 Date: Nov 10 Value: 2196.08 Date: Nov 05 Value: 2150.09 Date: Oct 31 Value: 2102.92 Date: Oct 25 Value: 2029.45 Date: Oct 20 Value: 1973.97 Date: Oct 15 Value: 1915.94 Date: Oct 10 Value: 1859.25 Date: Oct 05 Value: 1802.3 Date: Sep 30 Value: 1752.66 Date: Sep 25 Value: 1709.51 Date: Sep 20 Value: 1666.19 Date: Sep 15 Value: 1620.47 Date: Sep 10 Value: 1578.39 Date: Sep 05 Value: 1537.29 Date: Aug 31 Value: 1497.89 Date: Aug 25 Value: 1450.25 Date: Aug 20 Value: 1407.77 Date: Aug 15 Value: 1369.14 Date: Aug 10 Value: 1332.97 Date: Aug 05 Value: 1298.57 Date: Jul 31 Value: 1264.32 Date: Jul 25 Value: 1223.47 Date: Jul 20 Value: 1194.81 Date: Jul 15 Value: 1164.53 Date: Jul 10 Value: 1134.02 Date: Jul 05 Value: 1104.92 Date: Jun 30 Value: 1071.28 Date: Jun 25 Value: 1041.82 Date: Jun 20 Value: 1009.46 Date: Jun 15 Value: 974.49 Date: Jun 10 Value: 936.79 Date: Jun 05 Value: 902.74 Date: May 31 Value: 864.09 Date: May 25 Value: 802.99 Date: May 20 Value: 756.31 Date: May 15 Value: 709.7 Date: May 10 Value: 666.26 Date: May 05 Value: 618.44 Date: Apr 30 Value: 570.27 Date: Apr 25 Value: 519.36 Date: Apr 20 Value: 472.18 Date: Apr 15 Value: 426.7 Date: Apr 10 Value: 387.88 Date: Apr 05 Value: 345.27 Date: Mar 31 Value: 309.6 Date: Mar 25 Value: 267.25 Date: Mar 20 Value: 238.65 Date: Mar 15 Value: 216.07 Date: Mar 10 Value: 195.78 Date: Mar 05 Value: 172.85 Date: Feb 28 Value: 149.65 Date: Feb 25 Value: 139.61 Date: Feb 20 Value: 121.95 Date: Feb 15 Value: 105.58 Date: Feb 10 Value: 89.99 Date: Feb 05 Value: 72.66 Date: Jan 31 Value: 60.09 Date: Jan 25 Value: 49.54 Date: Jan 20 Value: 40.09 Date: Jan 15 Value: 32.16 Date: Jan 10 Value: 22.28 Date: Jan 05 Value: 10.72
2025 (Day 168) Date: Jun 17 Value: 0.79 2025 (Day 160) Date: Jun 09 Value: 0.81 2025 (Day 152) Date: Jun 01 Value: 0.83 2025 (Day 144) Date: May 24 Value: 0.81 2025 (Day 136) Date: May 16 Value: 0.82 2025 (Day 128) Date: May 08 Value: 0.84 2025 (Day 120) Date: Apr 30 Value: 0.79 2025 (Day 112) Date: Apr 22 Value: 0.79 2025 (Day 104) Date: Apr 14 Value: 0.85 2025 (Day 96) Date: Apr 06 Value: 0.82 2025 (Day 88) Date: Mar 29 Value: 0.79 2025 (Day 80) Date: Mar 21 Value: 0.79 2025 (Day 72) Date: Mar 13 Value: 0.79 2025 (Day 64) Date: Mar 05 Value: 0.76 2025 (Day 56) Date: Feb 25 Value: 0.8 2025 (Day 48) Date: Feb 17 Value: 0.77 2025 (Day 40) Date: Feb 09 Value: 0.76 2025 (Day 32) Date: Feb 01 Value: 0.8 2025 (Day 24) Date: Jan 24 Value: 0.82 2025 (Day 16) Date: Jan 16 Value: 0.81 2025 (Day 8) Date: Jan 08 Value: 0.81 2024 (Day 360) Date: Dec 25 Value: 0.8 2024 (Day 352) Date: Dec 17 Value: 0.8 2024 (Day 344) Date: Dec 09 Value: 0.82 2024 (Day 336) Date: Dec 01 Value: 0.81 2024 (Day 328) Date: Nov 23 Value: 0.83 2024 (Day 320) Date: Nov 15 Value: 0.83 2024 (Day 312) Date: Nov 07 Value: 0.81 2024 (Day 304) Date: Oct 30 Value: 0.79 2024 (Day 296) Date: Oct 22 Value: 0.82 2024 (Day 288) Date: Oct 14 Value: 0.8 2024 (Day 280) Date: Oct 06 Value: 0.8 2024 (Day 272) Date: Sep 28 Value: 0.8 2024 (Day 264) Date: Sep 20 Value: 0.8 2024 (Day 256) Date: Sep 12 Value: 0.8 2024 (Day 248) Date: Sep 04 Value: 0.81 2024 (Day 240) Date: Aug 27 Value: 0.8 2024 (Day 232) Date: Aug 19 Value: 0.82 2024 (Day 224) Date: Aug 11 Value: 0.82 2024 (Day 216) Date: Aug 03 Value: 0.81 2024 (Day 208) Date: Jul 26 Value: 0.82 2024 (Day 200) Date: Jul 18 Value: 0.82 2024 (Day 192) Date: Jul 10 Value: 0.82 2024 (Day 184) Date: Jul 02 Value: 0.81 2024 (Day 176) Date: Jun 24 Value: 0.81 2024 (Day 168) Date: Jun 16 Value: 0.8 2024 (Day 160) Date: Jun 08 Value: 0.83 2024 (Day 152) Date: May 31 Value: 0.8 2024 (Day 144) Date: May 23 Value: 0.79 2024 (Day 136) Date: May 15 Value: 0.8 2024 (Day 128) Date: May 07 Value: 0.79 2024 (Day 120) Date: Apr 29 Value: 0.79 2024 (Day 112) Date: Apr 21 Value: 0.79 2024 (Day 104) Date: Apr 13 Value: 0.79 2024 (Day 96) Date: Apr 05 Value: 0.76 2024 (Day 88) Date: Mar 28 Value: 0.82 2024 (Day 80) Date: Mar 20 Value: 0.78 2024 (Day 72) Date: Mar 12 Value: 0.78 2024 (Day 64) Date: Mar 04 Value: 0.73 2024 (Day 56) Date: Feb 25 Value: 0.76 2024 (Day 48) Date: Feb 17 Value: 0.76 2024 (Day 40) Date: Feb 09 Value: 0.76 2024 (Day 32) Date: Feb 01 Value: 0.78 2024 (Day 24) Date: Jan 24 Value: 0.78 2024 (Day 16) Date: Jan 16 Value: 0.81 2024 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.79 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.78 1900 (Day 128) Date: May 08 Value: 0.78 1900 (Day 120) Date: Apr 30 Value: 0.78 1900 (Day 112) Date: Apr 22 Value: 0.78 1900 (Day 104) Date: Apr 14 Value: 0.77 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.74 1900 (Day 72) Date: Mar 13 Value: 0.74 1900 (Day 64) Date: Mar 05 Value: 0.73 1900 (Day 56) Date: Feb 25 Value: 0.74 1900 (Day 48) Date: Feb 17 Value: 0.74 1900 (Day 40) Date: Feb 09 Value: 0.75 1900 (Day 32) Date: Feb 01 Value: 0.75 1900 (Day 24) Date: Jan 24 Value: 0.77 1900 (Day 16) Date: Jan 16 Value: 0.77 1900 (Day 8) Date: Jan 08 Value: 0.78 2025 (Day 168) Date: Jun 17 Value: 0.79 2025 (Day 160) Date: Jun 09 Value: 0.81 2025 (Day 152) Date: Jun 01 Value: 0.83 2025 (Day 144) Date: May 24 Value: 0.81 2025 (Day 136) Date: May 16 Value: 0.82 2025 (Day 128) Date: May 08 Value: 0.84 2025 (Day 120) Date: Apr 30 Value: 0.79 2025 (Day 112) Date: Apr 22 Value: 0.79 2025 (Day 104) Date: Apr 14 Value: 0.85 2025 (Day 96) Date: Apr 06 Value: 0.82 2025 (Day 88) Date: Mar 29 Value: 0.79 2025 (Day 80) Date: Mar 21 Value: 0.79 2025 (Day 72) Date: Mar 13 Value: 0.79 2025 (Day 64) Date: Mar 05 Value: 0.76 2025 (Day 56) Date: Feb 25 Value: 0.8 2025 (Day 48) Date: Feb 17 Value: 0.77 2025 (Day 40) Date: Feb 09 Value: 0.76 2025 (Day 32) Date: Feb 01 Value: 0.8 2025 (Day 24) Date: Jan 24 Value: 0.82 2025 (Day 16) Date: Jan 16 Value: 0.81 2025 (Day 8) Date: Jan 08 Value: 0.81 2024 (Day 360) Date: Dec 25 Value: 0.8 2024 (Day 352) Date: Dec 17 Value: 0.8 2024 (Day 344) Date: Dec 09 Value: 0.82 2024 (Day 336) Date: Dec 01 Value: 0.81 2024 (Day 328) Date: Nov 23 Value: 0.83 2024 (Day 320) Date: Nov 15 Value: 0.83 2024 (Day 312) Date: Nov 07 Value: 0.81 2024 (Day 304) Date: Oct 30 Value: 0.79 2024 (Day 296) Date: Oct 22 Value: 0.82 2024 (Day 288) Date: Oct 14 Value: 0.8 2024 (Day 280) Date: Oct 06 Value: 0.8 2024 (Day 272) Date: Sep 28 Value: 0.8 2024 (Day 264) Date: Sep 20 Value: 0.8 2024 (Day 256) Date: Sep 12 Value: 0.8 2024 (Day 248) Date: Sep 04 Value: 0.81 2024 (Day 240) Date: Aug 27 Value: 0.8 2024 (Day 232) Date: Aug 19 Value: 0.82 2024 (Day 224) Date: Aug 11 Value: 0.82 2024 (Day 216) Date: Aug 03 Value: 0.81 2024 (Day 208) Date: Jul 26 Value: 0.82 2024 (Day 200) Date: Jul 18 Value: 0.82 2024 (Day 192) Date: Jul 10 Value: 0.82 2024 (Day 184) Date: Jul 02 Value: 0.81 2024 (Day 176) Date: Jun 24 Value: 0.81 2024 (Day 168) Date: Jun 16 Value: 0.8 2024 (Day 160) Date: Jun 08 Value: 0.83 2024 (Day 152) Date: May 31 Value: 0.8 2024 (Day 144) Date: May 23 Value: 0.79 2024 (Day 136) Date: May 15 Value: 0.8 2024 (Day 128) Date: May 07 Value: 0.79 2024 (Day 120) Date: Apr 29 Value: 0.79 2024 (Day 112) Date: Apr 21 Value: 0.79 2024 (Day 104) Date: Apr 13 Value: 0.79 2024 (Day 96) Date: Apr 05 Value: 0.76 2024 (Day 88) Date: Mar 28 Value: 0.82 2024 (Day 80) Date: Mar 20 Value: 0.78 2024 (Day 72) Date: Mar 12 Value: 0.78 2024 (Day 64) Date: Mar 04 Value: 0.73 2024 (Day 56) Date: Feb 25 Value: 0.76 2024 (Day 48) Date: Feb 17 Value: 0.76 2024 (Day 40) Date: Feb 09 Value: 0.76 2024 (Day 32) Date: Feb 01 Value: 0.78 2024 (Day 24) Date: Jan 24 Value: 0.78 2024 (Day 16) Date: Jan 16 Value: 0.81 2024 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.79 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.78 1900 (Day 128) Date: May 08 Value: 0.78 1900 (Day 120) Date: Apr 30 Value: 0.78 1900 (Day 112) Date: Apr 22 Value: 0.78 1900 (Day 104) Date: Apr 14 Value: 0.77 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.74 1900 (Day 72) Date: Mar 13 Value: 0.74 1900 (Day 64) Date: Mar 05 Value: 0.73 1900 (Day 56) Date: Feb 25 Value: 0.74 1900 (Day 48) Date: Feb 17 Value: 0.74 1900 (Day 40) Date: Feb 09 Value: 0.75 1900 (Day 32) Date: Feb 01 Value: 0.75 1900 (Day 24) Date: Jan 24 Value: 0.77 1900 (Day 16) Date: Jan 16 Value: 0.77 1900 (Day 8) Date: Jan 08 Value: 0.78
Date: Jun 20 Value: 590.68 Date: Jun 15 Value: 552.72 Date: Jun 10 Value: 529.85 Date: Jun 05 Value: 541.82 Date: May 31 Value: 524.48 Date: May 25 Value: 524.79 Date: May 20 Value: 530.68 Date: May 15 Value: 507.16 Date: May 10 Value: 520.95 Date: May 05 Value: 516.26 Date: Apr 30 Value: 495.21 Date: Apr 25 Value: 479.9 Date: Apr 20 Value: 479.48 Date: Apr 15 Value: 486.77 Date: Apr 10 Value: 469.7 Date: Apr 05 Value: 453.25 Date: Mar 31 Value: 446.76 Date: Mar 25 Value: 452.89 Date: Mar 20 Value: 437.04 Date: Mar 15 Value: 424.21 Date: Mar 10 Value: 409.48 Date: Mar 05 Value: 416.05 Date: Feb 28 Value: 419.68 Date: Feb 25 Value: 422.52 Date: Feb 20 Value: 411.35 Date: Feb 15 Value: 413.6 Date: Feb 10 Value: 415.17 Date: Feb 05 Value: 399.77 Date: Jan 31 Value: 408.44 Date: Jan 25 Value: 424.92 Date: Jan 20 Value: 439.7 Date: Jan 15 Value: 457.7 Date: Jan 10 Value: 477.05 Date: Jan 05 Value: 496.04 Date: Dec 31 Value: 504.02 Date: Dec 25 Value: 485.58 Date: Dec 20 Value: 489.61 Date: Dec 15 Value: 510.44 Date: Dec 10 Value: 526.86 Date: Dec 05 Value: 546.93 Date: Nov 30 Value: 550.04 Date: Nov 25 Value: 538.47 Date: Nov 20 Value: 552.03 Date: Nov 15 Value: 534.38 Date: Nov 10 Value: 517.07 Date: Nov 05 Value: 505.32 Date: Oct 31 Value: 493.96 Date: Oct 25 Value: 519.36 Date: Oct 20 Value: 456.89 Date: Oct 15 Value: 458.62 Date: Oct 10 Value: 475.61 Date: Oct 05 Value: 471.71 Date: Sep 30 Value: 454.68 Date: Sep 25 Value: 425.58 Date: Sep 20 Value: 387.43 Date: Sep 15 Value: 396.62 Date: Sep 10 Value: 406.84 Date: Sep 05 Value: 423.05 Date: Aug 31 Value: 414.7 Date: Aug 25 Value: 428.5 Date: Aug 20 Value: 416.69 Date: Aug 15 Value: 427.99 Date: Aug 10 Value: 431.68 Date: Aug 05 Value: 432.78 Date: Jul 31 Value: 450.86 Date: Jul 25 Value: 470.77 Date: Jul 20 Value: 490.5 Date: Jul 15 Value: 510.01 Date: Jul 10 Value: 531.56 Date: Jul 05 Value: 525.6 Date: Jun 30 Value: 528.44 Date: Jun 25 Value: 527.67 Date: Jun 20 Value: 517.38 Date: Jun 15 Value: 511.27 Date: Jun 10 Value: 487.53 Date: Jun 05 Value: 492.79 Date: May 31 Value: 500.33 Date: May 25 Value: 499.37 Date: May 20 Value: 478.44 Date: May 15 Value: 489.62 Date: May 10 Value: 467.24 Date: May 05 Value: 450.43 Date: Apr 30 Value: 369.69 Date: Apr 25 Value: 343.88 Date: Apr 20 Value: 330.92 Date: Apr 15 Value: 323.52 Date: Apr 10 Value: 340.78 Date: Apr 05 Value: 321.65 Date: Mar 31 Value: 317.07 Date: Mar 25 Value: 307.61 Date: Mar 20 Value: 275.81 Date: Mar 15 Value: 288.37 Date: Mar 10 Value: 300.51 Date: Mar 05 Value: 300.68 Date: Feb 28 Value: 312.8 Date: Feb 25 Value: 319.45 Date: Feb 20 Value: 313.09 Date: Feb 15 Value: 308.82 Date: Feb 10 Value: 323 Date: Feb 05 Value: 323.14 Date: Jan 31 Value: 317.44 Date: Jan 25 Value: 331.77 Date: Jan 20 Value: 346.7 Date: Jan 15 Value: 361.93 Date: Jan 10 Value: 373.53 Date: Jan 05 Value: 388.66 Date: Dec 31 Value: 415.69 Date: Dec 25 Value: 414.55 Date: Dec 20 Value: 424.72 Date: Dec 15 Value: 437.96 Date: Dec 10 Value: 447.52 Date: Dec 05 Value: 456.62 Date: Nov 30 Value: 458.54 Date: Nov 25 Value: 461.11 Date: Nov 20 Value: 461.86 Date: Nov 15 Value: 454.36 Date: Nov 10 Value: 447.76 Date: Nov 05 Value: 447.02 Date: Oct 31 Value: 440.43 Date: Oct 25 Value: 443.96 Date: Oct 20 Value: 426.2 Date: Oct 15 Value: 425.28 Date: Oct 10 Value: 424.97 Date: Oct 05 Value: 416.73 Date: Sep 30 Value: 408.95 Date: Sep 25 Value: 399.26 Date: Sep 20 Value: 393 Date: Sep 15 Value: 388.91 Date: Sep 10 Value: 391.18 Date: Sep 05 Value: 394.2 Date: Aug 31 Value: 398.37 Date: Aug 25 Value: 395.1 Date: Aug 20 Value: 386.96 Date: Aug 15 Value: 392.01 Date: Aug 10 Value: 397.2 Date: Aug 05 Value: 409.46 Date: Jul 31 Value: 406.53 Date: Jul 25 Value: 415.73 Date: Jul 20 Value: 424.55 Date: Jul 15 Value: 431.7 Date: Jul 10 Value: 425.94 Date: Jul 05 Value: 429.79 Date: Jun 30 Value: 429.2 Date: Jun 25 Value: 430.33 Date: Jun 20 Value: 435.13 Date: Jun 15 Value: 437.84 Date: Jun 10 Value: 435.59 Date: Jun 05 Value: 438.72 Date: May 31 Value: 442.77 Date: May 25 Value: 430.41 Date: May 20 Value: 426.56 Date: May 15 Value: 428.91 Date: May 10 Value: 420.5 Date: May 05 Value: 410.95 Date: Apr 30 Value: 408.54 Date: Apr 25 Value: 404.48 Date: Apr 20 Value: 397.78 Date: Apr 15 Value: 392.95 Date: Apr 10 Value: 388.96 Date: Apr 05 Value: 375.76 Date: Mar 31 Value: 367.61 Date: Mar 25 Value: 355.77 Date: Mar 20 Value: 350.94 Date: Mar 15 Value: 349.73 Date: Mar 10 Value: 339.7 Date: Mar 05 Value: 336.43 Date: Feb 28 Value: 341.17 Date: Feb 25 Value: 342.21 Date: Feb 20 Value: 347.65 Date: Feb 15 Value: 351.93 Date: Feb 10 Value: 362.94 Date: Feb 05 Value: 364.84 Date: Jan 31 Value: 373.93 Date: Jan 25 Value: 388.09 Date: Jan 20 Value: 395.84 Date: Jan 15 Value: 402.57 Date: Jan 10 Value: 409.88 Date: Jan 05 Value: 415.2 Date: Jun 20 Value: 590.68 Date: Jun 15 Value: 552.72 Date: Jun 10 Value: 529.85 Date: Jun 05 Value: 541.82 Date: May 31 Value: 524.48 Date: May 25 Value: 524.79 Date: May 20 Value: 530.68 Date: May 15 Value: 507.16 Date: May 10 Value: 520.95 Date: May 05 Value: 516.26 Date: Apr 30 Value: 495.21 Date: Apr 25 Value: 479.9 Date: Apr 20 Value: 479.48 Date: Apr 15 Value: 486.77 Date: Apr 10 Value: 469.7 Date: Apr 05 Value: 453.25 Date: Mar 31 Value: 446.76 Date: Mar 25 Value: 452.89 Date: Mar 20 Value: 437.04 Date: Mar 15 Value: 424.21 Date: Mar 10 Value: 409.48 Date: Mar 05 Value: 416.05 Date: Feb 28 Value: 419.68 Date: Feb 25 Value: 422.52 Date: Feb 20 Value: 411.35 Date: Feb 15 Value: 413.6 Date: Feb 10 Value: 415.17 Date: Feb 05 Value: 399.77 Date: Jan 31 Value: 408.44 Date: Jan 25 Value: 424.92 Date: Jan 20 Value: 439.7 Date: Jan 15 Value: 457.7 Date: Jan 10 Value: 477.05 Date: Jan 05 Value: 496.04 Date: Dec 31 Value: 504.02 Date: Dec 25 Value: 485.58 Date: Dec 20 Value: 489.61 Date: Dec 15 Value: 510.44 Date: Dec 10 Value: 526.86 Date: Dec 05 Value: 546.93 Date: Nov 30 Value: 550.04 Date: Nov 25 Value: 538.47 Date: Nov 20 Value: 552.03 Date: Nov 15 Value: 534.38 Date: Nov 10 Value: 517.07 Date: Nov 05 Value: 505.32 Date: Oct 31 Value: 493.96 Date: Oct 25 Value: 519.36 Date: Oct 20 Value: 456.89 Date: Oct 15 Value: 458.62 Date: Oct 10 Value: 475.61 Date: Oct 05 Value: 471.71 Date: Sep 30 Value: 454.68 Date: Sep 25 Value: 425.58 Date: Sep 20 Value: 387.43 Date: Sep 15 Value: 396.62 Date: Sep 10 Value: 406.84 Date: Sep 05 Value: 423.05 Date: Aug 31 Value: 414.7 Date: Aug 25 Value: 428.5 Date: Aug 20 Value: 416.69 Date: Aug 15 Value: 427.99 Date: Aug 10 Value: 431.68 Date: Aug 05 Value: 432.78 Date: Jul 31 Value: 450.86 Date: Jul 25 Value: 470.77 Date: Jul 20 Value: 490.5 Date: Jul 15 Value: 510.01 Date: Jul 10 Value: 531.56 Date: Jul 05 Value: 525.6 Date: Jun 30 Value: 528.44 Date: Jun 25 Value: 527.67 Date: Jun 20 Value: 517.38 Date: Jun 15 Value: 511.27 Date: Jun 10 Value: 487.53 Date: Jun 05 Value: 492.79 Date: May 31 Value: 500.33 Date: May 25 Value: 499.37 Date: May 20 Value: 478.44 Date: May 15 Value: 489.62 Date: May 10 Value: 467.24 Date: May 05 Value: 450.43 Date: Apr 30 Value: 369.69 Date: Apr 25 Value: 343.88 Date: Apr 20 Value: 330.92 Date: Apr 15 Value: 323.52 Date: Apr 10 Value: 340.78 Date: Apr 05 Value: 321.65 Date: Mar 31 Value: 317.07 Date: Mar 25 Value: 307.61 Date: Mar 20 Value: 275.81 Date: Mar 15 Value: 288.37 Date: Mar 10 Value: 300.51 Date: Mar 05 Value: 300.68 Date: Feb 28 Value: 312.8 Date: Feb 25 Value: 319.45 Date: Feb 20 Value: 313.09 Date: Feb 15 Value: 308.82 Date: Feb 10 Value: 323 Date: Feb 05 Value: 323.14 Date: Jan 31 Value: 317.44 Date: Jan 25 Value: 331.77 Date: Jan 20 Value: 346.7 Date: Jan 15 Value: 361.93 Date: Jan 10 Value: 373.53 Date: Jan 05 Value: 388.66 Date: Dec 31 Value: 415.69 Date: Dec 25 Value: 414.55 Date: Dec 20 Value: 424.72 Date: Dec 15 Value: 437.96 Date: Dec 10 Value: 447.52 Date: Dec 05 Value: 456.62 Date: Nov 30 Value: 458.54 Date: Nov 25 Value: 461.11 Date: Nov 20 Value: 461.86 Date: Nov 15 Value: 454.36 Date: Nov 10 Value: 447.76 Date: Nov 05 Value: 447.02 Date: Oct 31 Value: 440.43 Date: Oct 25 Value: 443.96 Date: Oct 20 Value: 426.2 Date: Oct 15 Value: 425.28 Date: Oct 10 Value: 424.97 Date: Oct 05 Value: 416.73 Date: Sep 30 Value: 408.95 Date: Sep 25 Value: 399.26 Date: Sep 20 Value: 393 Date: Sep 15 Value: 388.91 Date: Sep 10 Value: 391.18 Date: Sep 05 Value: 394.2 Date: Aug 31 Value: 398.37 Date: Aug 25 Value: 395.1 Date: Aug 20 Value: 386.96 Date: Aug 15 Value: 392.01 Date: Aug 10 Value: 397.2 Date: Aug 05 Value: 409.46 Date: Jul 31 Value: 406.53 Date: Jul 25 Value: 415.73 Date: Jul 20 Value: 424.55 Date: Jul 15 Value: 431.7 Date: Jul 10 Value: 425.94 Date: Jul 05 Value: 429.79 Date: Jun 30 Value: 429.2 Date: Jun 25 Value: 430.33 Date: Jun 20 Value: 435.13 Date: Jun 15 Value: 437.84 Date: Jun 10 Value: 435.59 Date: Jun 05 Value: 438.72 Date: May 31 Value: 442.77 Date: May 25 Value: 430.41 Date: May 20 Value: 426.56 Date: May 15 Value: 428.91 Date: May 10 Value: 420.5 Date: May 05 Value: 410.95 Date: Apr 30 Value: 408.54 Date: Apr 25 Value: 404.48 Date: Apr 20 Value: 397.78 Date: Apr 15 Value: 392.95 Date: Apr 10 Value: 388.96 Date: Apr 05 Value: 375.76 Date: Mar 31 Value: 367.61 Date: Mar 25 Value: 355.77 Date: Mar 20 Value: 350.94 Date: Mar 15 Value: 349.73 Date: Mar 10 Value: 339.7 Date: Mar 05 Value: 336.43 Date: Feb 28 Value: 341.17 Date: Feb 25 Value: 342.21 Date: Feb 20 Value: 347.65 Date: Feb 15 Value: 351.93 Date: Feb 10 Value: 362.94 Date: Feb 05 Value: 364.84 Date: Jan 31 Value: 373.93 Date: Jan 25 Value: 388.09 Date: Jan 20 Value: 395.84 Date: Jan 15 Value: 402.57 Date: Jan 10 Value: 409.88 Date: Jan 05 Value: 415.2
Date: Jun 20 Value: 27.3 Date: Jun 15 Value: 25.74 Date: Jun 10 Value: 26.35 Date: Jun 05 Value: 27.79 Date: May 31 Value: 22.81 Date: May 25 Value: 21.78 Date: May 20 Value: 26.56 Date: May 15 Value: 35.15 Date: May 10 Value: 33.3 Date: May 05 Value: 34.08 Date: Apr 30 Value: 34.52 Date: Apr 25 Value: 34.78 Date: Apr 20 Value: 36.08 Date: Apr 15 Value: 36.98 Date: Apr 10 Value: 34.75 Date: Apr 05 Value: 33.75 Date: Mar 31 Value: 30.76 Date: Mar 25 Value: 32.06 Date: Mar 20 Value: 31.04 Date: Mar 15 Value: 29.99 Date: Mar 10 Value: 30.84 Date: Mar 05 Value: 30.17 Date: Feb 28 Value: 31.52 Date: Feb 25 Value: 30.8 Date: Feb 20 Value: 31.15 Date: Feb 15 Value: 30.54 Date: Feb 10 Value: 30.4 Date: Feb 05 Value: 31.72 Date: Jan 31 Value: 32.45 Date: Jan 25 Value: 32.49 Date: Jan 20 Value: 31.27 Date: Jan 15 Value: 31.33 Date: Jan 10 Value: 31.27 Date: Jan 05 Value: 30.16 Date: Dec 31 Value: 29.8 Date: Dec 25 Value: 30.74 Date: Dec 20 Value: 31.4 Date: Dec 15 Value: 30.8 Date: Dec 10 Value: 31.12 Date: Dec 05 Value: 31.36 Date: Nov 30 Value: 30.99 Date: Nov 25 Value: 29.58 Date: Nov 20 Value: 28.83 Date: Nov 15 Value: 29.04 Date: Nov 10 Value: 29.2 Date: Nov 05 Value: 29.43 Date: Oct 31 Value: 31.4 Date: Oct 25 Value: 31.45 Date: Oct 20 Value: 31.87 Date: Oct 15 Value: 31.3 Date: Oct 10 Value: 30.28 Date: Oct 05 Value: 30.77 Date: Sep 30 Value: 29.57 Date: Sep 25 Value: 32.37 Date: Sep 20 Value: 33.12 Date: Sep 15 Value: 33.01 Date: Sep 10 Value: 32.81 Date: Sep 05 Value: 33.51 Date: Aug 31 Value: 32.51 Date: Aug 25 Value: 32.23 Date: Aug 20 Value: 32.85 Date: Aug 15 Value: 32.69 Date: Aug 10 Value: 31.49 Date: Aug 05 Value: 31.86 Date: Jul 31 Value: 31.57 Date: Jul 25 Value: 33.26 Date: Jul 20 Value: 32.65 Date: Jul 15 Value: 32.51 Date: Jul 10 Value: 32.13 Date: Jul 05 Value: 31.12 Date: Jun 30 Value: 30.88 Date: Jun 25 Value: 30.58 Date: Jun 20 Value: 31.05 Date: Jun 15 Value: 30.68 Date: Jun 10 Value: 31.07 Date: Jun 05 Value: 31.85 Date: May 31 Value: 31.25 Date: May 25 Value: 31.4 Date: May 20 Value: 31.66 Date: May 15 Value: 31.46 Date: May 10 Value: 31.03 Date: May 05 Value: 29.89 Date: Apr 30 Value: 30.44 Date: Apr 25 Value: 30.51 Date: Apr 20 Value: 30.55 Date: Apr 15 Value: 32.9 Date: Apr 10 Value: 32.47 Date: Apr 05 Value: 29.95 Date: Mar 31 Value: 31.13 Date: Mar 25 Value: 32.52 Date: Mar 20 Value: 34.2 Date: Mar 15 Value: 34.06 Date: Mar 10 Value: 32.89 Date: Mar 05 Value: 31.6 Date: Feb 28 Value: 31.24 Date: Feb 25 Value: 29.76 Date: Feb 20 Value: 32.93 Date: Feb 15 Value: 32.76 Date: Feb 10 Value: 28.9 Date: Feb 05 Value: 29.65 Date: Jan 31 Value: 32.75 Date: Jan 25 Value: 33.43 Date: Jan 20 Value: 32.94 Date: Jan 15 Value: 30.92 Date: Jan 10 Value: 29.72 Date: Jan 05 Value: 30.45 Date: Dec 31 Value: 30.32 Date: Dec 25 Value: 30.08 Date: Dec 20 Value: 29.89 Date: Dec 15 Value: 29.65 Date: Dec 10 Value: 29.69 Date: Dec 05 Value: 29.69 Date: Nov 30 Value: 29.47 Date: Nov 25 Value: 29.28 Date: Nov 20 Value: 28.93 Date: Nov 15 Value: 29.41 Date: Nov 10 Value: 29.43 Date: Nov 05 Value: 29.35 Date: Oct 31 Value: 29.54 Date: Oct 25 Value: 29.67 Date: Oct 20 Value: 29.82 Date: Oct 15 Value: 29.93 Date: Oct 10 Value: 30.04 Date: Oct 05 Value: 30.34 Date: Sep 30 Value: 30.78 Date: Sep 25 Value: 30.83 Date: Sep 20 Value: 30.61 Date: Sep 15 Value: 30.87 Date: Sep 10 Value: 30.87 Date: Sep 05 Value: 30.86 Date: Aug 31 Value: 31.12 Date: Aug 25 Value: 31.08 Date: Aug 20 Value: 31.15 Date: Aug 15 Value: 30.98 Date: Aug 10 Value: 31.14 Date: Aug 05 Value: 31.05 Date: Jul 31 Value: 30.87 Date: Jul 25 Value: 31.28 Date: Jul 20 Value: 31.16 Date: Jul 15 Value: 30.57 Date: Jul 10 Value: 30.95 Date: Jul 05 Value: 30.65 Date: Jun 30 Value: 30.45 Date: Jun 25 Value: 30.24 Date: Jun 20 Value: 30.39 Date: Jun 15 Value: 30.36 Date: Jun 10 Value: 30.44 Date: Jun 05 Value: 30.62 Date: May 31 Value: 29.83 Date: May 25 Value: 30.51 Date: May 20 Value: 30.48 Date: May 15 Value: 30.35 Date: May 10 Value: 30.06 Date: May 05 Value: 30.12 Date: Apr 30 Value: 30.46 Date: Apr 25 Value: 30.21 Date: Apr 20 Value: 30.23 Date: Apr 15 Value: 30.67 Date: Apr 10 Value: 30.38 Date: Apr 05 Value: 30.41 Date: Mar 31 Value: 30.54 Date: Mar 25 Value: 30.6 Date: Mar 20 Value: 30.25 Date: Mar 15 Value: 30.26 Date: Mar 10 Value: 30.31 Date: Mar 05 Value: 30.61 Date: Feb 28 Value: 30.98 Date: Feb 25 Value: 30.71 Date: Feb 20 Value: 31.07 Date: Feb 15 Value: 30.96 Date: Feb 10 Value: 30.21 Date: Feb 05 Value: 31.04 Date: Jan 31 Value: 31.1 Date: Jan 25 Value: 30.74 Date: Jan 20 Value: 30.66 Date: Jan 15 Value: 30.37 Date: Jan 10 Value: 29.98 Date: Jan 05 Value: 30.43 Date: Jun 20 Value: 27.3 Date: Jun 15 Value: 25.74 Date: Jun 10 Value: 26.35 Date: Jun 05 Value: 27.79 Date: May 31 Value: 22.81 Date: May 25 Value: 21.78 Date: May 20 Value: 26.56 Date: May 15 Value: 35.15 Date: May 10 Value: 33.3 Date: May 05 Value: 34.08 Date: Apr 30 Value: 34.52 Date: Apr 25 Value: 34.78 Date: Apr 20 Value: 36.08 Date: Apr 15 Value: 36.98 Date: Apr 10 Value: 34.75 Date: Apr 05 Value: 33.75 Date: Mar 31 Value: 30.76 Date: Mar 25 Value: 32.06 Date: Mar 20 Value: 31.04 Date: Mar 15 Value: 29.99 Date: Mar 10 Value: 30.84 Date: Mar 05 Value: 30.17 Date: Feb 28 Value: 31.52 Date: Feb 25 Value: 30.8 Date: Feb 20 Value: 31.15 Date: Feb 15 Value: 30.54 Date: Feb 10 Value: 30.4 Date: Feb 05 Value: 31.72 Date: Jan 31 Value: 32.45 Date: Jan 25 Value: 32.49 Date: Jan 20 Value: 31.27 Date: Jan 15 Value: 31.33 Date: Jan 10 Value: 31.27 Date: Jan 05 Value: 30.16 Date: Dec 31 Value: 29.8 Date: Dec 25 Value: 30.74 Date: Dec 20 Value: 31.4 Date: Dec 15 Value: 30.8 Date: Dec 10 Value: 31.12 Date: Dec 05 Value: 31.36 Date: Nov 30 Value: 30.99 Date: Nov 25 Value: 29.58 Date: Nov 20 Value: 28.83 Date: Nov 15 Value: 29.04 Date: Nov 10 Value: 29.2 Date: Nov 05 Value: 29.43 Date: Oct 31 Value: 31.4 Date: Oct 25 Value: 31.45 Date: Oct 20 Value: 31.87 Date: Oct 15 Value: 31.3 Date: Oct 10 Value: 30.28 Date: Oct 05 Value: 30.77 Date: Sep 30 Value: 29.57 Date: Sep 25 Value: 32.37 Date: Sep 20 Value: 33.12 Date: Sep 15 Value: 33.01 Date: Sep 10 Value: 32.81 Date: Sep 05 Value: 33.51 Date: Aug 31 Value: 32.51 Date: Aug 25 Value: 32.23 Date: Aug 20 Value: 32.85 Date: Aug 15 Value: 32.69 Date: Aug 10 Value: 31.49 Date: Aug 05 Value: 31.86 Date: Jul 31 Value: 31.57 Date: Jul 25 Value: 33.26 Date: Jul 20 Value: 32.65 Date: Jul 15 Value: 32.51 Date: Jul 10 Value: 32.13 Date: Jul 05 Value: 31.12 Date: Jun 30 Value: 30.88 Date: Jun 25 Value: 30.58 Date: Jun 20 Value: 31.05 Date: Jun 15 Value: 30.68 Date: Jun 10 Value: 31.07 Date: Jun 05 Value: 31.85 Date: May 31 Value: 31.25 Date: May 25 Value: 31.4 Date: May 20 Value: 31.66 Date: May 15 Value: 31.46 Date: May 10 Value: 31.03 Date: May 05 Value: 29.89 Date: Apr 30 Value: 30.44 Date: Apr 25 Value: 30.51 Date: Apr 20 Value: 30.55 Date: Apr 15 Value: 32.9 Date: Apr 10 Value: 32.47 Date: Apr 05 Value: 29.95 Date: Mar 31 Value: 31.13 Date: Mar 25 Value: 32.52 Date: Mar 20 Value: 34.2 Date: Mar 15 Value: 34.06 Date: Mar 10 Value: 32.89 Date: Mar 05 Value: 31.6 Date: Feb 28 Value: 31.24 Date: Feb 25 Value: 29.76 Date: Feb 20 Value: 32.93 Date: Feb 15 Value: 32.76 Date: Feb 10 Value: 28.9 Date: Feb 05 Value: 29.65 Date: Jan 31 Value: 32.75 Date: Jan 25 Value: 33.43 Date: Jan 20 Value: 32.94 Date: Jan 15 Value: 30.92 Date: Jan 10 Value: 29.72 Date: Jan 05 Value: 30.45 Date: Dec 31 Value: 30.32 Date: Dec 25 Value: 30.08 Date: Dec 20 Value: 29.89 Date: Dec 15 Value: 29.65 Date: Dec 10 Value: 29.69 Date: Dec 05 Value: 29.69 Date: Nov 30 Value: 29.47 Date: Nov 25 Value: 29.28 Date: Nov 20 Value: 28.93 Date: Nov 15 Value: 29.41 Date: Nov 10 Value: 29.43 Date: Nov 05 Value: 29.35 Date: Oct 31 Value: 29.54 Date: Oct 25 Value: 29.67 Date: Oct 20 Value: 29.82 Date: Oct 15 Value: 29.93 Date: Oct 10 Value: 30.04 Date: Oct 05 Value: 30.34 Date: Sep 30 Value: 30.78 Date: Sep 25 Value: 30.83 Date: Sep 20 Value: 30.61 Date: Sep 15 Value: 30.87 Date: Sep 10 Value: 30.87 Date: Sep 05 Value: 30.86 Date: Aug 31 Value: 31.12 Date: Aug 25 Value: 31.08 Date: Aug 20 Value: 31.15 Date: Aug 15 Value: 30.98 Date: Aug 10 Value: 31.14 Date: Aug 05 Value: 31.05 Date: Jul 31 Value: 30.87 Date: Jul 25 Value: 31.28 Date: Jul 20 Value: 31.16 Date: Jul 15 Value: 30.57 Date: Jul 10 Value: 30.95 Date: Jul 05 Value: 30.65 Date: Jun 30 Value: 30.45 Date: Jun 25 Value: 30.24 Date: Jun 20 Value: 30.39 Date: Jun 15 Value: 30.36 Date: Jun 10 Value: 30.44 Date: Jun 05 Value: 30.62 Date: May 31 Value: 29.83 Date: May 25 Value: 30.51 Date: May 20 Value: 30.48 Date: May 15 Value: 30.35 Date: May 10 Value: 30.06 Date: May 05 Value: 30.12 Date: Apr 30 Value: 30.46 Date: Apr 25 Value: 30.21 Date: Apr 20 Value: 30.23 Date: Apr 15 Value: 30.67 Date: Apr 10 Value: 30.38 Date: Apr 05 Value: 30.41 Date: Mar 31 Value: 30.54 Date: Mar 25 Value: 30.6 Date: Mar 20 Value: 30.25 Date: Mar 15 Value: 30.26 Date: Mar 10 Value: 30.31 Date: Mar 05 Value: 30.61 Date: Feb 28 Value: 30.98 Date: Feb 25 Value: 30.71 Date: Feb 20 Value: 31.07 Date: Feb 15 Value: 30.96 Date: Feb 10 Value: 30.21 Date: Feb 05 Value: 31.04 Date: Jan 31 Value: 31.1 Date: Jan 25 Value: 30.74 Date: Jan 20 Value: 30.66 Date: Jan 15 Value: 30.37 Date: Jan 10 Value: 29.98 Date: Jan 05 Value: 30.43
Date: Jun 20 Value: 19.73 Date: Jun 15 Value: 19.6 Date: Jun 10 Value: 20.89 Date: Jun 05 Value: 21.7 Date: May 31 Value: 16.88 Date: May 25 Value: 15.09 Date: May 20 Value: 19.78 Date: May 15 Value: 26.23 Date: May 10 Value: 25.23 Date: May 05 Value: 27.08 Date: Apr 30 Value: 26.72 Date: Apr 25 Value: 26.99 Date: Apr 20 Value: 27.03 Date: Apr 15 Value: 26.88 Date: Apr 10 Value: 26.5 Date: Apr 05 Value: 25.56 Date: Mar 31 Value: 22 Date: Mar 25 Value: 22.15 Date: Mar 20 Value: 22.01 Date: Mar 15 Value: 21.69 Date: Mar 10 Value: 21.69 Date: Mar 05 Value: 22.44 Date: Feb 28 Value: 22.21 Date: Feb 25 Value: 22.27 Date: Feb 20 Value: 21.66 Date: Feb 15 Value: 21.7 Date: Feb 10 Value: 22.36 Date: Feb 05 Value: 22.17 Date: Jan 31 Value: 22.25 Date: Jan 25 Value: 20.97 Date: Jan 20 Value: 20.67 Date: Jan 15 Value: 21.25 Date: Jan 10 Value: 21.9 Date: Jan 05 Value: 22 Date: Dec 31 Value: 22.11 Date: Dec 25 Value: 22.03 Date: Dec 20 Value: 22.42 Date: Dec 15 Value: 21.37 Date: Dec 10 Value: 21.25 Date: Dec 05 Value: 22.17 Date: Nov 30 Value: 21.29 Date: Nov 25 Value: 21.56 Date: Nov 20 Value: 21.87 Date: Nov 15 Value: 21.02 Date: Nov 10 Value: 21.66 Date: Nov 05 Value: 21.32 Date: Oct 31 Value: 23.16 Date: Oct 25 Value: 22.15 Date: Oct 20 Value: 21.75 Date: Oct 15 Value: 22.06 Date: Oct 10 Value: 21.74 Date: Oct 05 Value: 20.65 Date: Sep 30 Value: 20.86 Date: Sep 25 Value: 22 Date: Sep 20 Value: 22.42 Date: Sep 15 Value: 22.8 Date: Sep 10 Value: 22.66 Date: Sep 05 Value: 22.02 Date: Aug 31 Value: 21.93 Date: Aug 25 Value: 22.13 Date: Aug 20 Value: 22.16 Date: Aug 15 Value: 22.32 Date: Aug 10 Value: 21.84 Date: Aug 05 Value: 22.14 Date: Jul 31 Value: 22.52 Date: Jul 25 Value: 22.87 Date: Jul 20 Value: 22.35 Date: Jul 15 Value: 22.34 Date: Jul 10 Value: 22.2 Date: Jul 05 Value: 22.18 Date: Jun 30 Value: 22.19 Date: Jun 25 Value: 21.99 Date: Jun 20 Value: 21.41 Date: Jun 15 Value: 21.99 Date: Jun 10 Value: 22.05 Date: Jun 05 Value: 22.83 Date: May 31 Value: 22.43 Date: May 25 Value: 22.46 Date: May 20 Value: 22.95 Date: May 15 Value: 20.35 Date: May 10 Value: 22.58 Date: May 05 Value: 22 Date: Apr 30 Value: 20.3 Date: Apr 25 Value: 22.38 Date: Apr 20 Value: 22.4 Date: Apr 15 Value: 23 Date: Apr 10 Value: 22.31 Date: Apr 05 Value: 22.02 Date: Mar 31 Value: 21.59 Date: Mar 25 Value: 22.78 Date: Mar 20 Value: 23.29 Date: Mar 15 Value: 23.61 Date: Mar 10 Value: 22.55 Date: Mar 05 Value: 21.91 Date: Feb 28 Value: 20.87 Date: Feb 25 Value: 21.53 Date: Feb 20 Value: 19.69 Date: Feb 15 Value: 22.3 Date: Feb 10 Value: 21.52 Date: Feb 05 Value: 21.65 Date: Jan 31 Value: 21.85 Date: Jan 25 Value: 21.31 Date: Jan 20 Value: 21.06 Date: Jan 15 Value: 22.02 Date: Jan 10 Value: 21.24 Date: Jan 05 Value: 21.44 Date: Dec 31 Value: 21.46 Date: Dec 25 Value: 21.58 Date: Dec 20 Value: 21.49 Date: Dec 15 Value: 21.34 Date: Dec 10 Value: 21.26 Date: Dec 05 Value: 21.33 Date: Nov 30 Value: 21.52 Date: Nov 25 Value: 21.34 Date: Nov 20 Value: 21.37 Date: Nov 15 Value: 21.17 Date: Nov 10 Value: 21.39 Date: Nov 05 Value: 21.32 Date: Oct 31 Value: 21.34 Date: Oct 25 Value: 21.32 Date: Oct 20 Value: 21.32 Date: Oct 15 Value: 21.56 Date: Oct 10 Value: 21.34 Date: Oct 05 Value: 21.23 Date: Sep 30 Value: 21.4 Date: Sep 25 Value: 21.42 Date: Sep 20 Value: 21.46 Date: Sep 15 Value: 21.96 Date: Sep 10 Value: 21.34 Date: Sep 05 Value: 21.42 Date: Aug 31 Value: 21.56 Date: Aug 25 Value: 21.54 Date: Aug 20 Value: 21.3 Date: Aug 15 Value: 21.37 Date: Aug 10 Value: 21.84 Date: Aug 05 Value: 21.71 Date: Jul 31 Value: 21.49 Date: Jul 25 Value: 21.64 Date: Jul 20 Value: 21.49 Date: Jul 15 Value: 21.25 Date: Jul 10 Value: 21.64 Date: Jul 05 Value: 21.37 Date: Jun 30 Value: 21.52 Date: Jun 25 Value: 21.48 Date: Jun 20 Value: 21.47 Date: Jun 15 Value: 21.68 Date: Jun 10 Value: 21.79 Date: Jun 05 Value: 21.74 Date: May 31 Value: 21.84 Date: May 25 Value: 21.98 Date: May 20 Value: 22.13 Date: May 15 Value: 21.99 Date: May 10 Value: 21.92 Date: May 05 Value: 21.93 Date: Apr 30 Value: 21.83 Date: Apr 25 Value: 21.77 Date: Apr 20 Value: 22.08 Date: Apr 15 Value: 22.22 Date: Apr 10 Value: 22.27 Date: Apr 05 Value: 22.07 Date: Mar 31 Value: 21.88 Date: Mar 25 Value: 21.72 Date: Mar 20 Value: 21.96 Date: Mar 15 Value: 21.95 Date: Mar 10 Value: 21.86 Date: Mar 05 Value: 21.79 Date: Feb 28 Value: 21.69 Date: Feb 25 Value: 21.72 Date: Feb 20 Value: 21.58 Date: Feb 15 Value: 21.75 Date: Feb 10 Value: 21.73 Date: Feb 05 Value: 21.84 Date: Jan 31 Value: 21.58 Date: Jan 25 Value: 21.21 Date: Jan 20 Value: 21.32 Date: Jan 15 Value: 21.18 Date: Jan 10 Value: 20.9 Date: Jan 05 Value: 21.27 Date: Jun 20 Value: 19.73 Date: Jun 15 Value: 19.6 Date: Jun 10 Value: 20.89 Date: Jun 05 Value: 21.7 Date: May 31 Value: 16.88 Date: May 25 Value: 15.09 Date: May 20 Value: 19.78 Date: May 15 Value: 26.23 Date: May 10 Value: 25.23 Date: May 05 Value: 27.08 Date: Apr 30 Value: 26.72 Date: Apr 25 Value: 26.99 Date: Apr 20 Value: 27.03 Date: Apr 15 Value: 26.88 Date: Apr 10 Value: 26.5 Date: Apr 05 Value: 25.56 Date: Mar 31 Value: 22 Date: Mar 25 Value: 22.15 Date: Mar 20 Value: 22.01 Date: Mar 15 Value: 21.69 Date: Mar 10 Value: 21.69 Date: Mar 05 Value: 22.44 Date: Feb 28 Value: 22.21 Date: Feb 25 Value: 22.27 Date: Feb 20 Value: 21.66 Date: Feb 15 Value: 21.7 Date: Feb 10 Value: 22.36 Date: Feb 05 Value: 22.17 Date: Jan 31 Value: 22.25 Date: Jan 25 Value: 20.97 Date: Jan 20 Value: 20.67 Date: Jan 15 Value: 21.25 Date: Jan 10 Value: 21.9 Date: Jan 05 Value: 22 Date: Dec 31 Value: 22.11 Date: Dec 25 Value: 22.03 Date: Dec 20 Value: 22.42 Date: Dec 15 Value: 21.37 Date: Dec 10 Value: 21.25 Date: Dec 05 Value: 22.17 Date: Nov 30 Value: 21.29 Date: Nov 25 Value: 21.56 Date: Nov 20 Value: 21.87 Date: Nov 15 Value: 21.02 Date: Nov 10 Value: 21.66 Date: Nov 05 Value: 21.32 Date: Oct 31 Value: 23.16 Date: Oct 25 Value: 22.15 Date: Oct 20 Value: 21.75 Date: Oct 15 Value: 22.06 Date: Oct 10 Value: 21.74 Date: Oct 05 Value: 20.65 Date: Sep 30 Value: 20.86 Date: Sep 25 Value: 22 Date: Sep 20 Value: 22.42 Date: Sep 15 Value: 22.8 Date: Sep 10 Value: 22.66 Date: Sep 05 Value: 22.02 Date: Aug 31 Value: 21.93 Date: Aug 25 Value: 22.13 Date: Aug 20 Value: 22.16 Date: Aug 15 Value: 22.32 Date: Aug 10 Value: 21.84 Date: Aug 05 Value: 22.14 Date: Jul 31 Value: 22.52 Date: Jul 25 Value: 22.87 Date: Jul 20 Value: 22.35 Date: Jul 15 Value: 22.34 Date: Jul 10 Value: 22.2 Date: Jul 05 Value: 22.18 Date: Jun 30 Value: 22.19 Date: Jun 25 Value: 21.99 Date: Jun 20 Value: 21.41 Date: Jun 15 Value: 21.99 Date: Jun 10 Value: 22.05 Date: Jun 05 Value: 22.83 Date: May 31 Value: 22.43 Date: May 25 Value: 22.46 Date: May 20 Value: 22.95 Date: May 15 Value: 20.35 Date: May 10 Value: 22.58 Date: May 05 Value: 22 Date: Apr 30 Value: 20.3 Date: Apr 25 Value: 22.38 Date: Apr 20 Value: 22.4 Date: Apr 15 Value: 23 Date: Apr 10 Value: 22.31 Date: Apr 05 Value: 22.02 Date: Mar 31 Value: 21.59 Date: Mar 25 Value: 22.78 Date: Mar 20 Value: 23.29 Date: Mar 15 Value: 23.61 Date: Mar 10 Value: 22.55 Date: Mar 05 Value: 21.91 Date: Feb 28 Value: 20.87 Date: Feb 25 Value: 21.53 Date: Feb 20 Value: 19.69 Date: Feb 15 Value: 22.3 Date: Feb 10 Value: 21.52 Date: Feb 05 Value: 21.65 Date: Jan 31 Value: 21.85 Date: Jan 25 Value: 21.31 Date: Jan 20 Value: 21.06 Date: Jan 15 Value: 22.02 Date: Jan 10 Value: 21.24 Date: Jan 05 Value: 21.44 Date: Dec 31 Value: 21.46 Date: Dec 25 Value: 21.58 Date: Dec 20 Value: 21.49 Date: Dec 15 Value: 21.34 Date: Dec 10 Value: 21.26 Date: Dec 05 Value: 21.33 Date: Nov 30 Value: 21.52 Date: Nov 25 Value: 21.34 Date: Nov 20 Value: 21.37 Date: Nov 15 Value: 21.17 Date: Nov 10 Value: 21.39 Date: Nov 05 Value: 21.32 Date: Oct 31 Value: 21.34 Date: Oct 25 Value: 21.32 Date: Oct 20 Value: 21.32 Date: Oct 15 Value: 21.56 Date: Oct 10 Value: 21.34 Date: Oct 05 Value: 21.23 Date: Sep 30 Value: 21.4 Date: Sep 25 Value: 21.42 Date: Sep 20 Value: 21.46 Date: Sep 15 Value: 21.96 Date: Sep 10 Value: 21.34 Date: Sep 05 Value: 21.42 Date: Aug 31 Value: 21.56 Date: Aug 25 Value: 21.54 Date: Aug 20 Value: 21.3 Date: Aug 15 Value: 21.37 Date: Aug 10 Value: 21.84 Date: Aug 05 Value: 21.71 Date: Jul 31 Value: 21.49 Date: Jul 25 Value: 21.64 Date: Jul 20 Value: 21.49 Date: Jul 15 Value: 21.25 Date: Jul 10 Value: 21.64 Date: Jul 05 Value: 21.37 Date: Jun 30 Value: 21.52 Date: Jun 25 Value: 21.48 Date: Jun 20 Value: 21.47 Date: Jun 15 Value: 21.68 Date: Jun 10 Value: 21.79 Date: Jun 05 Value: 21.74 Date: May 31 Value: 21.84 Date: May 25 Value: 21.98 Date: May 20 Value: 22.13 Date: May 15 Value: 21.99 Date: May 10 Value: 21.92 Date: May 05 Value: 21.93 Date: Apr 30 Value: 21.83 Date: Apr 25 Value: 21.77 Date: Apr 20 Value: 22.08 Date: Apr 15 Value: 22.22 Date: Apr 10 Value: 22.27 Date: Apr 05 Value: 22.07 Date: Mar 31 Value: 21.88 Date: Mar 25 Value: 21.72 Date: Mar 20 Value: 21.96 Date: Mar 15 Value: 21.95 Date: Mar 10 Value: 21.86 Date: Mar 05 Value: 21.79 Date: Feb 28 Value: 21.69 Date: Feb 25 Value: 21.72 Date: Feb 20 Value: 21.58 Date: Feb 15 Value: 21.75 Date: Feb 10 Value: 21.73 Date: Feb 05 Value: 21.84 Date: Jan 31 Value: 21.58 Date: Jan 25 Value: 21.21 Date: Jan 20 Value: 21.32 Date: Jan 15 Value: 21.18 Date: Jan 10 Value: 20.9 Date: Jan 05 Value: 21.27

Stay Connected              

FAS on Twitter

Get Email Updates