System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Papua New Guinea Summary: Palm Oil

Papua New Guinea
Papua New Guinea
(~80% of total palm oil production)
Date: Dec 31 Value: 4080.29 Date: Dec 25 Value: 3977.19 Date: Dec 20 Value: 3857.26 Date: Dec 15 Value: 3751.86 Date: Dec 10 Value: 3649.28 Date: Dec 05 Value: 3583.52 Date: Nov 30 Value: 3496.66 Date: Nov 25 Value: 3441.07 Date: Nov 20 Value: 3380.79 Date: Nov 15 Value: 3351.74 Date: Nov 10 Value: 3322.63 Date: Nov 05 Value: 3280.94 Date: Oct 31 Value: 3252.5 Date: Oct 25 Value: 3210.09 Date: Oct 20 Value: 3148.82 Date: Oct 15 Value: 3101.29 Date: Oct 10 Value: 3061.97 Date: Oct 05 Value: 3026.05 Date: Sep 30 Value: 3005.45 Date: Sep 25 Value: 2987.23 Date: Sep 20 Value: 2975.21 Date: Sep 15 Value: 2966.41 Date: Sep 10 Value: 2946.62 Date: Sep 05 Value: 2931.89 Date: Aug 31 Value: 2903.65 Date: Aug 25 Value: 2865.49 Date: Aug 20 Value: 2784.74 Date: Aug 15 Value: 2741.59 Date: Aug 10 Value: 2725.41 Date: Aug 05 Value: 2704.29 Date: Jul 31 Value: 2663.83 Date: Jul 25 Value: 2640.68 Date: Jul 20 Value: 2611.87 Date: Jul 15 Value: 2573.49 Date: Jul 10 Value: 2540.2 Date: Jul 05 Value: 2477.65 Date: Jun 30 Value: 2439.85 Date: Jun 25 Value: 2358.71 Date: Jun 20 Value: 2334.43 Date: Jun 15 Value: 2299.85 Date: Jun 10 Value: 2245.32 Date: Jun 05 Value: 2208.52 Date: May 31 Value: 2178.09 Date: May 25 Value: 2114.62 Date: May 20 Value: 2087.24 Date: May 15 Value: 2048.52 Date: May 10 Value: 1990.88 Date: May 05 Value: 1893.31 Date: Apr 30 Value: 1820.39 Date: Apr 25 Value: 1757.16 Date: Apr 20 Value: 1714.65 Date: Apr 15 Value: 1676.65 Date: Apr 10 Value: 1625.96 Date: Apr 05 Value: 1515.05 Date: Mar 31 Value: 1477.99 Date: Mar 25 Value: 1406.14 Date: Mar 20 Value: 1372.17 Date: Mar 15 Value: 1301.22 Date: Mar 10 Value: 1140.16 Date: Mar 05 Value: 1078.29 Date: Feb 28 Value: 999.96 Date: Feb 25 Value: 961.21 Date: Feb 20 Value: 856.14 Date: Feb 15 Value: 768.92 Date: Feb 10 Value: 717.46 Date: Feb 05 Value: 580.1 Date: Jan 31 Value: 516.44 Date: Jan 25 Value: 450.47 Date: Jan 20 Value: 351.88 Date: Jan 15 Value: 195.53 Date: Jan 10 Value: 101.48 Date: Jan 05 Value: 47.32 Date: Dec 31 Value: 3378.41 Date: Dec 25 Value: 3323.41 Date: Dec 20 Value: 3257.42 Date: Dec 15 Value: 3195.52 Date: Dec 10 Value: 3156.33 Date: Dec 05 Value: 3099.82 Date: Nov 30 Value: 3058.42 Date: Nov 25 Value: 3008.54 Date: Nov 20 Value: 2989.21 Date: Nov 15 Value: 2981.27 Date: Nov 10 Value: 2977.81 Date: Nov 05 Value: 2936.77 Date: Oct 31 Value: 2897.49 Date: Oct 25 Value: 2822.89 Date: Oct 20 Value: 2773.92 Date: Oct 15 Value: 2736.32 Date: Oct 10 Value: 2691.83 Date: Oct 05 Value: 2660.09 Date: Sep 30 Value: 2633.28 Date: Sep 25 Value: 2599.52 Date: Sep 20 Value: 2565.03 Date: Sep 15 Value: 2554.82 Date: Sep 10 Value: 2540.33 Date: Sep 05 Value: 2517.53 Date: Aug 31 Value: 2510.46 Date: Aug 25 Value: 2489.35 Date: Aug 20 Value: 2460.02 Date: Aug 15 Value: 2414.14 Date: Aug 10 Value: 2333.26 Date: Aug 05 Value: 2326.47 Date: Jul 31 Value: 2299.13 Date: Jul 25 Value: 2251.61 Date: Jul 20 Value: 2244.41 Date: Jul 15 Value: 2223.85 Date: Jul 10 Value: 2197.48 Date: Jul 05 Value: 2151.72 Date: Jun 30 Value: 2125.85 Date: Jun 25 Value: 2113.87 Date: Jun 20 Value: 2066.41 Date: Jun 15 Value: 2012.87 Date: Jun 10 Value: 1961.8 Date: Jun 05 Value: 1926.27 Date: May 31 Value: 1883.43 Date: May 25 Value: 1816.85 Date: May 20 Value: 1717.04 Date: May 15 Value: 1628.23 Date: May 10 Value: 1579.89 Date: May 05 Value: 1542.36 Date: Apr 30 Value: 1488.39 Date: Apr 25 Value: 1452.06 Date: Apr 20 Value: 1404.28 Date: Apr 15 Value: 1366.84 Date: Apr 10 Value: 1307.37 Date: Apr 05 Value: 1238.95 Date: Mar 31 Value: 1196.75 Date: Mar 25 Value: 1138.74 Date: Mar 20 Value: 1115.26 Date: Mar 15 Value: 1071.5 Date: Mar 10 Value: 1019.65 Date: Mar 05 Value: 955.72 Date: Feb 28 Value: 780.87 Date: Feb 25 Value: 740.19 Date: Feb 20 Value: 645.39 Date: Feb 15 Value: 585.56 Date: Feb 10 Value: 512.01 Date: Feb 05 Value: 413.47 Date: Jan 31 Value: 348.44 Date: Jan 25 Value: 282.02 Date: Jan 20 Value: 225.07 Date: Jan 15 Value: 170.19 Date: Jan 10 Value: 105.78 Date: Jan 05 Value: 56.92 Date: Dec 31 Value: 3498.53 Date: Dec 25 Value: 3409.42 Date: Dec 20 Value: 3350.88 Date: Dec 15 Value: 3289.02 Date: Dec 10 Value: 3224.37 Date: Dec 05 Value: 3166.59 Date: Nov 30 Value: 3114.12 Date: Nov 25 Value: 3063.5 Date: Nov 20 Value: 3018.1 Date: Nov 15 Value: 2973.82 Date: Nov 10 Value: 2930.65 Date: Nov 05 Value: 2890.85 Date: Oct 31 Value: 2855.91 Date: Oct 25 Value: 2804.09 Date: Oct 20 Value: 2766.51 Date: Oct 15 Value: 2731.91 Date: Oct 10 Value: 2698.09 Date: Oct 05 Value: 2666.53 Date: Sep 30 Value: 2634.16 Date: Sep 25 Value: 2609.31 Date: Sep 20 Value: 2586.44 Date: Sep 15 Value: 2563.22 Date: Sep 10 Value: 2543.92 Date: Sep 05 Value: 2522.45 Date: Aug 31 Value: 2499.36 Date: Aug 25 Value: 2461.95 Date: Aug 20 Value: 2434.11 Date: Aug 15 Value: 2404.94 Date: Aug 10 Value: 2375.83 Date: Aug 05 Value: 2350.91 Date: Jul 31 Value: 2317.6 Date: Jul 25 Value: 2276.75 Date: Jul 20 Value: 2244.42 Date: Jul 15 Value: 2214.68 Date: Jul 10 Value: 2185.51 Date: Jul 05 Value: 2152.94 Date: Jun 30 Value: 2120.72 Date: Jun 25 Value: 2086.64 Date: Jun 20 Value: 2050.77 Date: Jun 15 Value: 2019.47 Date: Jun 10 Value: 1989.24 Date: Jun 05 Value: 1956.3 Date: May 31 Value: 1925.21 Date: May 25 Value: 1874.18 Date: May 20 Value: 1839.61 Date: May 15 Value: 1803.77 Date: May 10 Value: 1763.54 Date: May 05 Value: 1716.13 Date: Apr 30 Value: 1666.55 Date: Apr 25 Value: 1619 Date: Apr 20 Value: 1566.9 Date: Apr 15 Value: 1510.58 Date: Apr 10 Value: 1443.87 Date: Apr 05 Value: 1369.88 Date: Mar 31 Value: 1311.45 Date: Mar 25 Value: 1224.88 Date: Mar 20 Value: 1164.65 Date: Mar 15 Value: 1096.99 Date: Mar 10 Value: 1023.3 Date: Mar 05 Value: 944.58 Date: Feb 28 Value: 860.38 Date: Feb 25 Value: 825.34 Date: Feb 20 Value: 742.79 Date: Feb 15 Value: 668.1 Date: Feb 10 Value: 595.91 Date: Feb 05 Value: 526.12 Date: Jan 31 Value: 448.94 Date: Jan 25 Value: 345.48 Date: Jan 20 Value: 272.55 Date: Jan 15 Value: 204.92 Date: Jan 10 Value: 129.83 Date: Jan 05 Value: 66.47 Date: Dec 31 Value: 4080.29 Date: Dec 25 Value: 3977.19 Date: Dec 20 Value: 3857.26 Date: Dec 15 Value: 3751.86 Date: Dec 10 Value: 3649.28 Date: Dec 05 Value: 3583.52 Date: Nov 30 Value: 3496.66 Date: Nov 25 Value: 3441.07 Date: Nov 20 Value: 3380.79 Date: Nov 15 Value: 3351.74 Date: Nov 10 Value: 3322.63 Date: Nov 05 Value: 3280.94 Date: Oct 31 Value: 3252.5 Date: Oct 25 Value: 3210.09 Date: Oct 20 Value: 3148.82 Date: Oct 15 Value: 3101.29 Date: Oct 10 Value: 3061.97 Date: Oct 05 Value: 3026.05 Date: Sep 30 Value: 3005.45 Date: Sep 25 Value: 2987.23 Date: Sep 20 Value: 2975.21 Date: Sep 15 Value: 2966.41 Date: Sep 10 Value: 2946.62 Date: Sep 05 Value: 2931.89 Date: Aug 31 Value: 2903.65 Date: Aug 25 Value: 2865.49 Date: Aug 20 Value: 2784.74 Date: Aug 15 Value: 2741.59 Date: Aug 10 Value: 2725.41 Date: Aug 05 Value: 2704.29 Date: Jul 31 Value: 2663.83 Date: Jul 25 Value: 2640.68 Date: Jul 20 Value: 2611.87 Date: Jul 15 Value: 2573.49 Date: Jul 10 Value: 2540.2 Date: Jul 05 Value: 2477.65 Date: Jun 30 Value: 2439.85 Date: Jun 25 Value: 2358.71 Date: Jun 20 Value: 2334.43 Date: Jun 15 Value: 2299.85 Date: Jun 10 Value: 2245.32 Date: Jun 05 Value: 2208.52 Date: May 31 Value: 2178.09 Date: May 25 Value: 2114.62 Date: May 20 Value: 2087.24 Date: May 15 Value: 2048.52 Date: May 10 Value: 1990.88 Date: May 05 Value: 1893.31 Date: Apr 30 Value: 1820.39 Date: Apr 25 Value: 1757.16 Date: Apr 20 Value: 1714.65 Date: Apr 15 Value: 1676.65 Date: Apr 10 Value: 1625.96 Date: Apr 05 Value: 1515.05 Date: Mar 31 Value: 1477.99 Date: Mar 25 Value: 1406.14 Date: Mar 20 Value: 1372.17 Date: Mar 15 Value: 1301.22 Date: Mar 10 Value: 1140.16 Date: Mar 05 Value: 1078.29 Date: Feb 28 Value: 999.96 Date: Feb 25 Value: 961.21 Date: Feb 20 Value: 856.14 Date: Feb 15 Value: 768.92 Date: Feb 10 Value: 717.46 Date: Feb 05 Value: 580.1 Date: Jan 31 Value: 516.44 Date: Jan 25 Value: 450.47 Date: Jan 20 Value: 351.88 Date: Jan 15 Value: 195.53 Date: Jan 10 Value: 101.48 Date: Jan 05 Value: 47.32 Date: Dec 31 Value: 3378.41 Date: Dec 25 Value: 3323.41 Date: Dec 20 Value: 3257.42 Date: Dec 15 Value: 3195.52 Date: Dec 10 Value: 3156.33 Date: Dec 05 Value: 3099.82 Date: Nov 30 Value: 3058.42 Date: Nov 25 Value: 3008.54 Date: Nov 20 Value: 2989.21 Date: Nov 15 Value: 2981.27 Date: Nov 10 Value: 2977.81 Date: Nov 05 Value: 2936.77 Date: Oct 31 Value: 2897.49 Date: Oct 25 Value: 2822.89 Date: Oct 20 Value: 2773.92 Date: Oct 15 Value: 2736.32 Date: Oct 10 Value: 2691.83 Date: Oct 05 Value: 2660.09 Date: Sep 30 Value: 2633.28 Date: Sep 25 Value: 2599.52 Date: Sep 20 Value: 2565.03 Date: Sep 15 Value: 2554.82 Date: Sep 10 Value: 2540.33 Date: Sep 05 Value: 2517.53 Date: Aug 31 Value: 2510.46 Date: Aug 25 Value: 2489.35 Date: Aug 20 Value: 2460.02 Date: Aug 15 Value: 2414.14 Date: Aug 10 Value: 2333.26 Date: Aug 05 Value: 2326.47 Date: Jul 31 Value: 2299.13 Date: Jul 25 Value: 2251.61 Date: Jul 20 Value: 2244.41 Date: Jul 15 Value: 2223.85 Date: Jul 10 Value: 2197.48 Date: Jul 05 Value: 2151.72 Date: Jun 30 Value: 2125.85 Date: Jun 25 Value: 2113.87 Date: Jun 20 Value: 2066.41 Date: Jun 15 Value: 2012.87 Date: Jun 10 Value: 1961.8 Date: Jun 05 Value: 1926.27 Date: May 31 Value: 1883.43 Date: May 25 Value: 1816.85 Date: May 20 Value: 1717.04 Date: May 15 Value: 1628.23 Date: May 10 Value: 1579.89 Date: May 05 Value: 1542.36 Date: Apr 30 Value: 1488.39 Date: Apr 25 Value: 1452.06 Date: Apr 20 Value: 1404.28 Date: Apr 15 Value: 1366.84 Date: Apr 10 Value: 1307.37 Date: Apr 05 Value: 1238.95 Date: Mar 31 Value: 1196.75 Date: Mar 25 Value: 1138.74 Date: Mar 20 Value: 1115.26 Date: Mar 15 Value: 1071.5 Date: Mar 10 Value: 1019.65 Date: Mar 05 Value: 955.72 Date: Feb 28 Value: 780.87 Date: Feb 25 Value: 740.19 Date: Feb 20 Value: 645.39 Date: Feb 15 Value: 585.56 Date: Feb 10 Value: 512.01 Date: Feb 05 Value: 413.47 Date: Jan 31 Value: 348.44 Date: Jan 25 Value: 282.02 Date: Jan 20 Value: 225.07 Date: Jan 15 Value: 170.19 Date: Jan 10 Value: 105.78 Date: Jan 05 Value: 56.92 Date: Dec 31 Value: 3498.53 Date: Dec 25 Value: 3409.42 Date: Dec 20 Value: 3350.88 Date: Dec 15 Value: 3289.02 Date: Dec 10 Value: 3224.37 Date: Dec 05 Value: 3166.59 Date: Nov 30 Value: 3114.12 Date: Nov 25 Value: 3063.5 Date: Nov 20 Value: 3018.1 Date: Nov 15 Value: 2973.82 Date: Nov 10 Value: 2930.65 Date: Nov 05 Value: 2890.85 Date: Oct 31 Value: 2855.91 Date: Oct 25 Value: 2804.09 Date: Oct 20 Value: 2766.51 Date: Oct 15 Value: 2731.91 Date: Oct 10 Value: 2698.09 Date: Oct 05 Value: 2666.53 Date: Sep 30 Value: 2634.16 Date: Sep 25 Value: 2609.31 Date: Sep 20 Value: 2586.44 Date: Sep 15 Value: 2563.22 Date: Sep 10 Value: 2543.92 Date: Sep 05 Value: 2522.45 Date: Aug 31 Value: 2499.36 Date: Aug 25 Value: 2461.95 Date: Aug 20 Value: 2434.11 Date: Aug 15 Value: 2404.94 Date: Aug 10 Value: 2375.83 Date: Aug 05 Value: 2350.91 Date: Jul 31 Value: 2317.6 Date: Jul 25 Value: 2276.75 Date: Jul 20 Value: 2244.42 Date: Jul 15 Value: 2214.68 Date: Jul 10 Value: 2185.51 Date: Jul 05 Value: 2152.94 Date: Jun 30 Value: 2120.72 Date: Jun 25 Value: 2086.64 Date: Jun 20 Value: 2050.77 Date: Jun 15 Value: 2019.47 Date: Jun 10 Value: 1989.24 Date: Jun 05 Value: 1956.3 Date: May 31 Value: 1925.21 Date: May 25 Value: 1874.18 Date: May 20 Value: 1839.61 Date: May 15 Value: 1803.77 Date: May 10 Value: 1763.54 Date: May 05 Value: 1716.13 Date: Apr 30 Value: 1666.55 Date: Apr 25 Value: 1619 Date: Apr 20 Value: 1566.9 Date: Apr 15 Value: 1510.58 Date: Apr 10 Value: 1443.87 Date: Apr 05 Value: 1369.88 Date: Mar 31 Value: 1311.45 Date: Mar 25 Value: 1224.88 Date: Mar 20 Value: 1164.65 Date: Mar 15 Value: 1096.99 Date: Mar 10 Value: 1023.3 Date: Mar 05 Value: 944.58 Date: Feb 28 Value: 860.38 Date: Feb 25 Value: 825.34 Date: Feb 20 Value: 742.79 Date: Feb 15 Value: 668.1 Date: Feb 10 Value: 595.91 Date: Feb 05 Value: 526.12 Date: Jan 31 Value: 448.94 Date: Jan 25 Value: 345.48 Date: Jan 20 Value: 272.55 Date: Jan 15 Value: 204.92 Date: Jan 10 Value: 129.83 Date: Jan 05 Value: 66.47
2024 (Day 360) Date: Dec 25 Value: 0.86 2024 (Day 352) Date: Dec 17 Value: 0.85 2024 (Day 344) Date: Dec 09 Value: 0.85 2024 (Day 336) Date: Dec 01 Value: 0.88 2024 (Day 328) Date: Nov 23 Value: 0.85 2024 (Day 320) Date: Nov 15 Value: 0.86 2024 (Day 312) Date: Nov 07 Value: 0.84 2024 (Day 304) Date: Oct 30 Value: 0.85 2024 (Day 296) Date: Oct 22 Value: 0.82 2024 (Day 288) Date: Oct 14 Value: 0.85 2024 (Day 280) Date: Oct 06 Value: 0.86 2024 (Day 272) Date: Sep 28 Value: 0.85 2024 (Day 264) Date: Sep 20 Value: 0.86 2024 (Day 256) Date: Sep 12 Value: 0.84 2024 (Day 248) Date: Sep 04 Value: 0.85 2024 (Day 240) Date: Aug 27 Value: 0.86 2024 (Day 232) Date: Aug 19 Value: 0.87 2024 (Day 224) Date: Aug 11 Value: 0.86 2024 (Day 216) Date: Aug 03 Value: 0.87 2024 (Day 208) Date: Jul 26 Value: 0.87 2024 (Day 200) Date: Jul 18 Value: 0.86 2024 (Day 192) Date: Jul 10 Value: 0.85 2024 (Day 184) Date: Jul 02 Value: 0.85 2024 (Day 176) Date: Jun 24 Value: 0.87 2024 (Day 168) Date: Jun 16 Value: 0.87 2024 (Day 160) Date: Jun 08 Value: 0.88 2024 (Day 152) Date: May 31 Value: 0.87 2024 (Day 144) Date: May 23 Value: 0.87 2024 (Day 136) Date: May 15 Value: 0.85 2024 (Day 128) Date: May 07 Value: 0.86 2024 (Day 120) Date: Apr 29 Value: 0.86 2024 (Day 112) Date: Apr 21 Value: 0.86 2024 (Day 104) Date: Apr 13 Value: 0.86 2024 (Day 96) Date: Apr 05 Value: 0.86 2024 (Day 88) Date: Mar 28 Value: 0.86 2024 (Day 80) Date: Mar 20 Value: 0.86 2024 (Day 72) Date: Mar 12 Value: 0.86 2024 (Day 64) Date: Mar 04 Value: 0.85 2024 (Day 56) Date: Feb 25 Value: 0.86 2024 (Day 48) Date: Feb 17 Value: 0.85 2024 (Day 40) Date: Feb 09 Value: 0.86 2024 (Day 32) Date: Feb 01 Value: 0.85 2024 (Day 24) Date: Jan 24 Value: 0.85 2024 (Day 16) Date: Jan 16 Value: 0.86 2024 (Day 8) Date: Jan 08 Value: 0.85 2023 (Day 360) Date: Dec 26 Value: 0.85 2023 (Day 352) Date: Dec 18 Value: 0.87 2023 (Day 344) Date: Dec 10 Value: 0.85 2023 (Day 336) Date: Dec 02 Value: 0.85 2023 (Day 328) Date: Nov 24 Value: 0.86 2023 (Day 320) Date: Nov 16 Value: 0.84 2023 (Day 312) Date: Nov 08 Value: 0.87 2023 (Day 304) Date: Oct 31 Value: 0.85 2023 (Day 296) Date: Oct 23 Value: 0.84 2023 (Day 288) Date: Oct 15 Value: 0.85 2023 (Day 280) Date: Oct 07 Value: 0.84 2023 (Day 272) Date: Sep 29 Value: 0.83 2023 (Day 264) Date: Sep 21 Value: 0.83 2023 (Day 256) Date: Sep 13 Value: 0.85 2023 (Day 248) Date: Sep 05 Value: 0.85 2023 (Day 240) Date: Aug 28 Value: 0.85 2023 (Day 232) Date: Aug 20 Value: 0.83 2023 (Day 224) Date: Aug 12 Value: 0.85 2023 (Day 216) Date: Aug 04 Value: 0.85 2023 (Day 208) Date: Jul 27 Value: 0.86 2023 (Day 200) Date: Jul 19 Value: 0.85 2023 (Day 192) Date: Jul 11 Value: 0.88 2023 (Day 184) Date: Jul 03 Value: 0.86 2023 (Day 176) Date: Jun 25 Value: 0.87 2023 (Day 168) Date: Jun 17 Value: 0.87 2023 (Day 160) Date: Jun 09 Value: 0.87 2023 (Day 152) Date: Jun 01 Value: 0.86 2023 (Day 144) Date: May 24 Value: 0.89 2023 (Day 136) Date: May 16 Value: 0.87 2023 (Day 128) Date: May 08 Value: 0.86 2023 (Day 120) Date: Apr 30 Value: 0.86 2023 (Day 112) Date: Apr 22 Value: 0.87 2023 (Day 104) Date: Apr 14 Value: 0.85 2023 (Day 96) Date: Apr 06 Value: 0.86 2023 (Day 88) Date: Mar 29 Value: 0.86 2023 (Day 80) Date: Mar 21 Value: 0.86 2023 (Day 72) Date: Mar 13 Value: 0.86 2023 (Day 64) Date: Mar 05 Value: 0.8 2023 (Day 56) Date: Feb 25 Value: 0.85 2023 (Day 48) Date: Feb 17 Value: 0.84 2023 (Day 40) Date: Feb 09 Value: 0.87 2023 (Day 32) Date: Feb 01 Value: 0.86 2023 (Day 24) Date: Jan 24 Value: 0.84 2023 (Day 16) Date: Jan 16 Value: 0.86 2023 (Day 8) Date: Jan 08 Value: 0.84 1900 (Day 360) Date: Dec 26 Value: 0.85 1900 (Day 352) Date: Dec 18 Value: 0.86 1900 (Day 344) Date: Dec 10 Value: 0.85 1900 (Day 336) Date: Dec 02 Value: 0.85 1900 (Day 328) Date: Nov 24 Value: 0.85 1900 (Day 320) Date: Nov 16 Value: 0.85 1900 (Day 312) Date: Nov 08 Value: 0.85 1900 (Day 304) Date: Oct 31 Value: 0.85 1900 (Day 296) Date: Oct 23 Value: 0.84 1900 (Day 288) Date: Oct 15 Value: 0.84 1900 (Day 280) Date: Oct 07 Value: 0.84 1900 (Day 272) Date: Sep 29 Value: 0.85 1900 (Day 264) Date: Sep 21 Value: 0.85 1900 (Day 256) Date: Sep 13 Value: 0.85 1900 (Day 248) Date: Sep 05 Value: 0.85 1900 (Day 240) Date: Aug 28 Value: 0.85 1900 (Day 232) Date: Aug 20 Value: 0.85 1900 (Day 224) Date: Aug 12 Value: 0.85 1900 (Day 216) Date: Aug 04 Value: 0.85 1900 (Day 208) Date: Jul 27 Value: 0.86 1900 (Day 200) Date: Jul 19 Value: 0.86 1900 (Day 192) Date: Jul 11 Value: 0.86 1900 (Day 184) Date: Jul 03 Value: 0.86 1900 (Day 176) Date: Jun 25 Value: 0.87 1900 (Day 168) Date: Jun 17 Value: 0.86 1900 (Day 160) Date: Jun 09 Value: 0.86 1900 (Day 152) Date: Jun 01 Value: 0.86 1900 (Day 144) Date: May 24 Value: 0.87 1900 (Day 136) Date: May 16 Value: 0.86 1900 (Day 128) Date: May 08 Value: 0.86 1900 (Day 120) Date: Apr 30 Value: 0.86 1900 (Day 112) Date: Apr 22 Value: 0.86 1900 (Day 104) Date: Apr 14 Value: 0.86 1900 (Day 96) Date: Apr 06 Value: 0.86 1900 (Day 88) Date: Mar 29 Value: 0.85 1900 (Day 80) Date: Mar 21 Value: 0.85 1900 (Day 72) Date: Mar 13 Value: 0.85 1900 (Day 64) Date: Mar 05 Value: 0.85 1900 (Day 56) Date: Feb 25 Value: 0.85 1900 (Day 48) Date: Feb 17 Value: 0.85 1900 (Day 40) Date: Feb 09 Value: 0.85 1900 (Day 32) Date: Feb 01 Value: 0.85 1900 (Day 24) Date: Jan 24 Value: 0.85 1900 (Day 16) Date: Jan 16 Value: 0.86 1900 (Day 8) Date: Jan 08 Value: 0.85 2024 (Day 360) Date: Dec 25 Value: 0.86 2024 (Day 352) Date: Dec 17 Value: 0.85 2024 (Day 344) Date: Dec 09 Value: 0.85 2024 (Day 336) Date: Dec 01 Value: 0.88 2024 (Day 328) Date: Nov 23 Value: 0.85 2024 (Day 320) Date: Nov 15 Value: 0.86 2024 (Day 312) Date: Nov 07 Value: 0.84 2024 (Day 304) Date: Oct 30 Value: 0.85 2024 (Day 296) Date: Oct 22 Value: 0.82 2024 (Day 288) Date: Oct 14 Value: 0.85 2024 (Day 280) Date: Oct 06 Value: 0.86 2024 (Day 272) Date: Sep 28 Value: 0.85 2024 (Day 264) Date: Sep 20 Value: 0.86 2024 (Day 256) Date: Sep 12 Value: 0.84 2024 (Day 248) Date: Sep 04 Value: 0.85 2024 (Day 240) Date: Aug 27 Value: 0.86 2024 (Day 232) Date: Aug 19 Value: 0.87 2024 (Day 224) Date: Aug 11 Value: 0.86 2024 (Day 216) Date: Aug 03 Value: 0.87 2024 (Day 208) Date: Jul 26 Value: 0.87 2024 (Day 200) Date: Jul 18 Value: 0.86 2024 (Day 192) Date: Jul 10 Value: 0.85 2024 (Day 184) Date: Jul 02 Value: 0.85 2024 (Day 176) Date: Jun 24 Value: 0.87 2024 (Day 168) Date: Jun 16 Value: 0.87 2024 (Day 160) Date: Jun 08 Value: 0.88 2024 (Day 152) Date: May 31 Value: 0.87 2024 (Day 144) Date: May 23 Value: 0.87 2024 (Day 136) Date: May 15 Value: 0.85 2024 (Day 128) Date: May 07 Value: 0.86 2024 (Day 120) Date: Apr 29 Value: 0.86 2024 (Day 112) Date: Apr 21 Value: 0.86 2024 (Day 104) Date: Apr 13 Value: 0.86 2024 (Day 96) Date: Apr 05 Value: 0.86 2024 (Day 88) Date: Mar 28 Value: 0.86 2024 (Day 80) Date: Mar 20 Value: 0.86 2024 (Day 72) Date: Mar 12 Value: 0.86 2024 (Day 64) Date: Mar 04 Value: 0.85 2024 (Day 56) Date: Feb 25 Value: 0.86 2024 (Day 48) Date: Feb 17 Value: 0.85 2024 (Day 40) Date: Feb 09 Value: 0.86 2024 (Day 32) Date: Feb 01 Value: 0.85 2024 (Day 24) Date: Jan 24 Value: 0.85 2024 (Day 16) Date: Jan 16 Value: 0.86 2024 (Day 8) Date: Jan 08 Value: 0.85 2023 (Day 360) Date: Dec 26 Value: 0.85 2023 (Day 352) Date: Dec 18 Value: 0.87 2023 (Day 344) Date: Dec 10 Value: 0.85 2023 (Day 336) Date: Dec 02 Value: 0.85 2023 (Day 328) Date: Nov 24 Value: 0.86 2023 (Day 320) Date: Nov 16 Value: 0.84 2023 (Day 312) Date: Nov 08 Value: 0.87 2023 (Day 304) Date: Oct 31 Value: 0.85 2023 (Day 296) Date: Oct 23 Value: 0.84 2023 (Day 288) Date: Oct 15 Value: 0.85 2023 (Day 280) Date: Oct 07 Value: 0.84 2023 (Day 272) Date: Sep 29 Value: 0.83 2023 (Day 264) Date: Sep 21 Value: 0.83 2023 (Day 256) Date: Sep 13 Value: 0.85 2023 (Day 248) Date: Sep 05 Value: 0.85 2023 (Day 240) Date: Aug 28 Value: 0.85 2023 (Day 232) Date: Aug 20 Value: 0.83 2023 (Day 224) Date: Aug 12 Value: 0.85 2023 (Day 216) Date: Aug 04 Value: 0.85 2023 (Day 208) Date: Jul 27 Value: 0.86 2023 (Day 200) Date: Jul 19 Value: 0.85 2023 (Day 192) Date: Jul 11 Value: 0.88 2023 (Day 184) Date: Jul 03 Value: 0.86 2023 (Day 176) Date: Jun 25 Value: 0.87 2023 (Day 168) Date: Jun 17 Value: 0.87 2023 (Day 160) Date: Jun 09 Value: 0.87 2023 (Day 152) Date: Jun 01 Value: 0.86 2023 (Day 144) Date: May 24 Value: 0.89 2023 (Day 136) Date: May 16 Value: 0.87 2023 (Day 128) Date: May 08 Value: 0.86 2023 (Day 120) Date: Apr 30 Value: 0.86 2023 (Day 112) Date: Apr 22 Value: 0.87 2023 (Day 104) Date: Apr 14 Value: 0.85 2023 (Day 96) Date: Apr 06 Value: 0.86 2023 (Day 88) Date: Mar 29 Value: 0.86 2023 (Day 80) Date: Mar 21 Value: 0.86 2023 (Day 72) Date: Mar 13 Value: 0.86 2023 (Day 64) Date: Mar 05 Value: 0.8 2023 (Day 56) Date: Feb 25 Value: 0.85 2023 (Day 48) Date: Feb 17 Value: 0.84 2023 (Day 40) Date: Feb 09 Value: 0.87 2023 (Day 32) Date: Feb 01 Value: 0.86 2023 (Day 24) Date: Jan 24 Value: 0.84 2023 (Day 16) Date: Jan 16 Value: 0.86 2023 (Day 8) Date: Jan 08 Value: 0.84 1900 (Day 360) Date: Dec 26 Value: 0.85 1900 (Day 352) Date: Dec 18 Value: 0.86 1900 (Day 344) Date: Dec 10 Value: 0.85 1900 (Day 336) Date: Dec 02 Value: 0.85 1900 (Day 328) Date: Nov 24 Value: 0.85 1900 (Day 320) Date: Nov 16 Value: 0.85 1900 (Day 312) Date: Nov 08 Value: 0.85 1900 (Day 304) Date: Oct 31 Value: 0.85 1900 (Day 296) Date: Oct 23 Value: 0.84 1900 (Day 288) Date: Oct 15 Value: 0.84 1900 (Day 280) Date: Oct 07 Value: 0.84 1900 (Day 272) Date: Sep 29 Value: 0.85 1900 (Day 264) Date: Sep 21 Value: 0.85 1900 (Day 256) Date: Sep 13 Value: 0.85 1900 (Day 248) Date: Sep 05 Value: 0.85 1900 (Day 240) Date: Aug 28 Value: 0.85 1900 (Day 232) Date: Aug 20 Value: 0.85 1900 (Day 224) Date: Aug 12 Value: 0.85 1900 (Day 216) Date: Aug 04 Value: 0.85 1900 (Day 208) Date: Jul 27 Value: 0.86 1900 (Day 200) Date: Jul 19 Value: 0.86 1900 (Day 192) Date: Jul 11 Value: 0.86 1900 (Day 184) Date: Jul 03 Value: 0.86 1900 (Day 176) Date: Jun 25 Value: 0.87 1900 (Day 168) Date: Jun 17 Value: 0.86 1900 (Day 160) Date: Jun 09 Value: 0.86 1900 (Day 152) Date: Jun 01 Value: 0.86 1900 (Day 144) Date: May 24 Value: 0.87 1900 (Day 136) Date: May 16 Value: 0.86 1900 (Day 128) Date: May 08 Value: 0.86 1900 (Day 120) Date: Apr 30 Value: 0.86 1900 (Day 112) Date: Apr 22 Value: 0.86 1900 (Day 104) Date: Apr 14 Value: 0.86 1900 (Day 96) Date: Apr 06 Value: 0.86 1900 (Day 88) Date: Mar 29 Value: 0.85 1900 (Day 80) Date: Mar 21 Value: 0.85 1900 (Day 72) Date: Mar 13 Value: 0.85 1900 (Day 64) Date: Mar 05 Value: 0.85 1900 (Day 56) Date: Feb 25 Value: 0.85 1900 (Day 48) Date: Feb 17 Value: 0.85 1900 (Day 40) Date: Feb 09 Value: 0.85 1900 (Day 32) Date: Feb 01 Value: 0.85 1900 (Day 24) Date: Jan 24 Value: 0.85 1900 (Day 16) Date: Jan 16 Value: 0.86 1900 (Day 8) Date: Jan 08 Value: 0.85
Date: Dec 31 Value: 482.38 Date: Dec 25 Value: 475.68 Date: Dec 20 Value: 483.47 Date: Dec 15 Value: 476.97 Date: Dec 10 Value: 488.68 Date: Dec 05 Value: 455.39 Date: Nov 30 Value: 440.75 Date: Nov 25 Value: 429.79 Date: Nov 20 Value: 432.89 Date: Nov 15 Value: 441.43 Date: Nov 10 Value: 455.4 Date: Nov 05 Value: 463.93 Date: Oct 31 Value: 472.24 Date: Oct 25 Value: 460.99 Date: Oct 20 Value: 423.04 Date: Oct 15 Value: 425.51 Date: Oct 10 Value: 433.28 Date: Oct 05 Value: 439.33 Date: Sep 30 Value: 449.97 Date: Sep 25 Value: 457.09 Date: Sep 20 Value: 475.47 Date: Sep 15 Value: 490.3 Date: Sep 10 Value: 505.2 Date: Sep 05 Value: 471.29 Date: Aug 31 Value: 449.12 Date: Aug 25 Value: 456.57 Date: Aug 20 Value: 445.17 Date: Aug 15 Value: 450.16 Date: Aug 10 Value: 461.2 Date: Aug 05 Value: 472.28 Date: Jul 31 Value: 474.12 Date: Jul 25 Value: 461.85 Date: Jul 20 Value: 458.06 Date: Jul 15 Value: 464.88 Date: Jul 10 Value: 443.39 Date: Jul 05 Value: 448.2 Date: Jun 30 Value: 455.08 Date: Jun 25 Value: 446.48 Date: Jun 20 Value: 459.16 Date: Jun 15 Value: 476.8 Date: Jun 10 Value: 480.87 Date: Jun 05 Value: 491.09 Date: May 31 Value: 506.51 Date: May 25 Value: 514.63 Date: May 20 Value: 525.1 Date: May 15 Value: 529.89 Date: May 10 Value: 535.05 Date: May 05 Value: 528.55 Date: Apr 30 Value: 528.51 Date: Apr 25 Value: 535.96 Date: Apr 20 Value: 548.09 Date: Apr 15 Value: 560.26 Date: Apr 10 Value: 570.95 Date: Apr 05 Value: 551.9 Date: Mar 31 Value: 563.83 Date: Mar 25 Value: 585.67 Date: Mar 20 Value: 584.02 Date: Mar 15 Value: 573.17 Date: Mar 10 Value: 511.55 Date: Mar 05 Value: 495.32 Date: Feb 28 Value: 480.89 Date: Feb 25 Value: 468.83 Date: Feb 20 Value: 475.18 Date: Feb 15 Value: 482.95 Date: Feb 10 Value: 487.29 Date: Feb 05 Value: 462.64 Date: Jan 31 Value: 473.07 Date: Jan 25 Value: 493.67 Date: Jan 20 Value: 490.71 Date: Jan 15 Value: 438.05 Date: Jan 10 Value: 425.93 Date: Jan 05 Value: 427.56 Date: Dec 31 Value: 434.11 Date: Dec 25 Value: 450 Date: Dec 20 Value: 459.41 Date: Dec 15 Value: 434.59 Date: Dec 10 Value: 420.83 Date: Dec 05 Value: 429.17 Date: Nov 30 Value: 432.1 Date: Nov 25 Value: 446.37 Date: Nov 20 Value: 443.61 Date: Nov 15 Value: 460.78 Date: Nov 10 Value: 474.12 Date: Nov 05 Value: 469.47 Date: Oct 31 Value: 468.57 Date: Oct 25 Value: 457.39 Date: Oct 20 Value: 460.01 Date: Oct 15 Value: 465.9 Date: Oct 10 Value: 471.57 Date: Oct 05 Value: 469.32 Date: Sep 30 Value: 472.66 Date: Sep 25 Value: 480.34 Date: Sep 20 Value: 477.46 Date: Sep 15 Value: 491.5 Date: Sep 10 Value: 495.11 Date: Sep 05 Value: 503.17 Date: Aug 31 Value: 519.27 Date: Aug 25 Value: 534.25 Date: Aug 20 Value: 512.3 Date: Aug 15 Value: 527.87 Date: Aug 10 Value: 512.92 Date: Aug 05 Value: 514.68 Date: Jul 31 Value: 525.72 Date: Jul 25 Value: 525.41 Date: Jul 20 Value: 537.94 Date: Jul 15 Value: 542.67 Date: Jul 10 Value: 534.29 Date: Jul 05 Value: 519.02 Date: Jun 30 Value: 518.61 Date: Jun 25 Value: 526.84 Date: Jun 20 Value: 537.57 Date: Jun 15 Value: 544.66 Date: Jun 10 Value: 551.69 Date: Jun 05 Value: 566.69 Date: May 31 Value: 575.3 Date: May 25 Value: 557.05 Date: May 20 Value: 510.93 Date: May 15 Value: 469.62 Date: May 10 Value: 467.91 Date: May 05 Value: 463.68 Date: Apr 30 Value: 461.9 Date: Apr 25 Value: 477.89 Date: Apr 20 Value: 489.4 Date: Apr 15 Value: 502.01 Date: Apr 10 Value: 491.83 Date: Apr 05 Value: 466.55 Date: Mar 31 Value: 453.36 Date: Mar 25 Value: 470.05 Date: Mar 20 Value: 480.16 Date: Mar 15 Value: 490.2 Date: Mar 10 Value: 499.28 Date: Mar 05 Value: 514.02 Date: Feb 28 Value: 495.02 Date: Feb 25 Value: 504.29 Date: Feb 20 Value: 518.25 Date: Feb 15 Value: 513.14 Date: Feb 10 Value: 486.65 Date: Feb 05 Value: 465.23 Date: Jan 31 Value: 431.22 Date: Jan 25 Value: 428.97 Date: Jan 20 Value: 420.25 Date: Jan 15 Value: 419.69 Date: Jan 10 Value: 403.12 Date: Jan 05 Value: 411.55 Date: Dec 31 Value: 459.97 Date: Dec 25 Value: 452.68 Date: Dec 20 Value: 451.76 Date: Dec 15 Value: 444.62 Date: Dec 10 Value: 439.32 Date: Dec 05 Value: 432.36 Date: Nov 30 Value: 432.35 Date: Nov 25 Value: 428.3 Date: Nov 20 Value: 428.81 Date: Nov 15 Value: 430.33 Date: Nov 10 Value: 429.8 Date: Nov 05 Value: 429.13 Date: Oct 31 Value: 432.29 Date: Oct 25 Value: 428.54 Date: Oct 20 Value: 427.37 Date: Oct 15 Value: 434.06 Date: Oct 10 Value: 436.47 Date: Oct 05 Value: 435.76 Date: Sep 30 Value: 434.56 Date: Sep 25 Value: 436.68 Date: Sep 20 Value: 443.33 Date: Sep 15 Value: 439.1 Date: Sep 10 Value: 441.94 Date: Sep 05 Value: 440.27 Date: Aug 31 Value: 444.29 Date: Aug 25 Value: 448.99 Date: Aug 20 Value: 449.66 Date: Aug 15 Value: 453.63 Date: Aug 10 Value: 458.91 Date: Aug 05 Value: 461.06 Date: Jul 31 Value: 462 Date: Jul 25 Value: 463.28 Date: Jul 20 Value: 464.94 Date: Jul 15 Value: 465.68 Date: Jul 10 Value: 465.92 Date: Jul 05 Value: 469.96 Date: Jun 30 Value: 474.95 Date: Jun 25 Value: 475.18 Date: Jun 20 Value: 476.71 Date: Jun 15 Value: 485.36 Date: Jun 10 Value: 489.59 Date: Jun 05 Value: 493.75 Date: May 31 Value: 498.88 Date: May 25 Value: 500.28 Date: May 20 Value: 498.78 Date: May 15 Value: 504.84 Date: May 10 Value: 506.66 Date: May 05 Value: 507.95 Date: Apr 30 Value: 508.84 Date: Apr 25 Value: 517.16 Date: Apr 20 Value: 521.55 Date: Apr 15 Value: 525.42 Date: Apr 10 Value: 527.77 Date: Apr 05 Value: 522.8 Date: Mar 31 Value: 516 Date: Mar 25 Value: 519.94 Date: Mar 20 Value: 522.99 Date: Mar 15 Value: 516.35 Date: Mar 10 Value: 506.43 Date: Mar 05 Value: 501 Date: Feb 28 Value: 494.35 Date: Feb 25 Value: 495.61 Date: Feb 20 Value: 495.6 Date: Feb 15 Value: 499.62 Date: Feb 10 Value: 498.43 Date: Feb 05 Value: 495.21 Date: Jan 31 Value: 492.2 Date: Jan 25 Value: 482.4 Date: Jan 20 Value: 479.77 Date: Jan 15 Value: 475.39 Date: Jan 10 Value: 473.55 Date: Jan 05 Value: 464.15 Date: Dec 31 Value: 482.38 Date: Dec 25 Value: 475.68 Date: Dec 20 Value: 483.47 Date: Dec 15 Value: 476.97 Date: Dec 10 Value: 488.68 Date: Dec 05 Value: 455.39 Date: Nov 30 Value: 440.75 Date: Nov 25 Value: 429.79 Date: Nov 20 Value: 432.89 Date: Nov 15 Value: 441.43 Date: Nov 10 Value: 455.4 Date: Nov 05 Value: 463.93 Date: Oct 31 Value: 472.24 Date: Oct 25 Value: 460.99 Date: Oct 20 Value: 423.04 Date: Oct 15 Value: 425.51 Date: Oct 10 Value: 433.28 Date: Oct 05 Value: 439.33 Date: Sep 30 Value: 449.97 Date: Sep 25 Value: 457.09 Date: Sep 20 Value: 475.47 Date: Sep 15 Value: 490.3 Date: Sep 10 Value: 505.2 Date: Sep 05 Value: 471.29 Date: Aug 31 Value: 449.12 Date: Aug 25 Value: 456.57 Date: Aug 20 Value: 445.17 Date: Aug 15 Value: 450.16 Date: Aug 10 Value: 461.2 Date: Aug 05 Value: 472.28 Date: Jul 31 Value: 474.12 Date: Jul 25 Value: 461.85 Date: Jul 20 Value: 458.06 Date: Jul 15 Value: 464.88 Date: Jul 10 Value: 443.39 Date: Jul 05 Value: 448.2 Date: Jun 30 Value: 455.08 Date: Jun 25 Value: 446.48 Date: Jun 20 Value: 459.16 Date: Jun 15 Value: 476.8 Date: Jun 10 Value: 480.87 Date: Jun 05 Value: 491.09 Date: May 31 Value: 506.51 Date: May 25 Value: 514.63 Date: May 20 Value: 525.1 Date: May 15 Value: 529.89 Date: May 10 Value: 535.05 Date: May 05 Value: 528.55 Date: Apr 30 Value: 528.51 Date: Apr 25 Value: 535.96 Date: Apr 20 Value: 548.09 Date: Apr 15 Value: 560.26 Date: Apr 10 Value: 570.95 Date: Apr 05 Value: 551.9 Date: Mar 31 Value: 563.83 Date: Mar 25 Value: 585.67 Date: Mar 20 Value: 584.02 Date: Mar 15 Value: 573.17 Date: Mar 10 Value: 511.55 Date: Mar 05 Value: 495.32 Date: Feb 28 Value: 480.89 Date: Feb 25 Value: 468.83 Date: Feb 20 Value: 475.18 Date: Feb 15 Value: 482.95 Date: Feb 10 Value: 487.29 Date: Feb 05 Value: 462.64 Date: Jan 31 Value: 473.07 Date: Jan 25 Value: 493.67 Date: Jan 20 Value: 490.71 Date: Jan 15 Value: 438.05 Date: Jan 10 Value: 425.93 Date: Jan 05 Value: 427.56 Date: Dec 31 Value: 434.11 Date: Dec 25 Value: 450 Date: Dec 20 Value: 459.41 Date: Dec 15 Value: 434.59 Date: Dec 10 Value: 420.83 Date: Dec 05 Value: 429.17 Date: Nov 30 Value: 432.1 Date: Nov 25 Value: 446.37 Date: Nov 20 Value: 443.61 Date: Nov 15 Value: 460.78 Date: Nov 10 Value: 474.12 Date: Nov 05 Value: 469.47 Date: Oct 31 Value: 468.57 Date: Oct 25 Value: 457.39 Date: Oct 20 Value: 460.01 Date: Oct 15 Value: 465.9 Date: Oct 10 Value: 471.57 Date: Oct 05 Value: 469.32 Date: Sep 30 Value: 472.66 Date: Sep 25 Value: 480.34 Date: Sep 20 Value: 477.46 Date: Sep 15 Value: 491.5 Date: Sep 10 Value: 495.11 Date: Sep 05 Value: 503.17 Date: Aug 31 Value: 519.27 Date: Aug 25 Value: 534.25 Date: Aug 20 Value: 512.3 Date: Aug 15 Value: 527.87 Date: Aug 10 Value: 512.92 Date: Aug 05 Value: 514.68 Date: Jul 31 Value: 525.72 Date: Jul 25 Value: 525.41 Date: Jul 20 Value: 537.94 Date: Jul 15 Value: 542.67 Date: Jul 10 Value: 534.29 Date: Jul 05 Value: 519.02 Date: Jun 30 Value: 518.61 Date: Jun 25 Value: 526.84 Date: Jun 20 Value: 537.57 Date: Jun 15 Value: 544.66 Date: Jun 10 Value: 551.69 Date: Jun 05 Value: 566.69 Date: May 31 Value: 575.3 Date: May 25 Value: 557.05 Date: May 20 Value: 510.93 Date: May 15 Value: 469.62 Date: May 10 Value: 467.91 Date: May 05 Value: 463.68 Date: Apr 30 Value: 461.9 Date: Apr 25 Value: 477.89 Date: Apr 20 Value: 489.4 Date: Apr 15 Value: 502.01 Date: Apr 10 Value: 491.83 Date: Apr 05 Value: 466.55 Date: Mar 31 Value: 453.36 Date: Mar 25 Value: 470.05 Date: Mar 20 Value: 480.16 Date: Mar 15 Value: 490.2 Date: Mar 10 Value: 499.28 Date: Mar 05 Value: 514.02 Date: Feb 28 Value: 495.02 Date: Feb 25 Value: 504.29 Date: Feb 20 Value: 518.25 Date: Feb 15 Value: 513.14 Date: Feb 10 Value: 486.65 Date: Feb 05 Value: 465.23 Date: Jan 31 Value: 431.22 Date: Jan 25 Value: 428.97 Date: Jan 20 Value: 420.25 Date: Jan 15 Value: 419.69 Date: Jan 10 Value: 403.12 Date: Jan 05 Value: 411.55 Date: Dec 31 Value: 459.97 Date: Dec 25 Value: 452.68 Date: Dec 20 Value: 451.76 Date: Dec 15 Value: 444.62 Date: Dec 10 Value: 439.32 Date: Dec 05 Value: 432.36 Date: Nov 30 Value: 432.35 Date: Nov 25 Value: 428.3 Date: Nov 20 Value: 428.81 Date: Nov 15 Value: 430.33 Date: Nov 10 Value: 429.8 Date: Nov 05 Value: 429.13 Date: Oct 31 Value: 432.29 Date: Oct 25 Value: 428.54 Date: Oct 20 Value: 427.37 Date: Oct 15 Value: 434.06 Date: Oct 10 Value: 436.47 Date: Oct 05 Value: 435.76 Date: Sep 30 Value: 434.56 Date: Sep 25 Value: 436.68 Date: Sep 20 Value: 443.33 Date: Sep 15 Value: 439.1 Date: Sep 10 Value: 441.94 Date: Sep 05 Value: 440.27 Date: Aug 31 Value: 444.29 Date: Aug 25 Value: 448.99 Date: Aug 20 Value: 449.66 Date: Aug 15 Value: 453.63 Date: Aug 10 Value: 458.91 Date: Aug 05 Value: 461.06 Date: Jul 31 Value: 462 Date: Jul 25 Value: 463.28 Date: Jul 20 Value: 464.94 Date: Jul 15 Value: 465.68 Date: Jul 10 Value: 465.92 Date: Jul 05 Value: 469.96 Date: Jun 30 Value: 474.95 Date: Jun 25 Value: 475.18 Date: Jun 20 Value: 476.71 Date: Jun 15 Value: 485.36 Date: Jun 10 Value: 489.59 Date: Jun 05 Value: 493.75 Date: May 31 Value: 498.88 Date: May 25 Value: 500.28 Date: May 20 Value: 498.78 Date: May 15 Value: 504.84 Date: May 10 Value: 506.66 Date: May 05 Value: 507.95 Date: Apr 30 Value: 508.84 Date: Apr 25 Value: 517.16 Date: Apr 20 Value: 521.55 Date: Apr 15 Value: 525.42 Date: Apr 10 Value: 527.77 Date: Apr 05 Value: 522.8 Date: Mar 31 Value: 516 Date: Mar 25 Value: 519.94 Date: Mar 20 Value: 522.99 Date: Mar 15 Value: 516.35 Date: Mar 10 Value: 506.43 Date: Mar 05 Value: 501 Date: Feb 28 Value: 494.35 Date: Feb 25 Value: 495.61 Date: Feb 20 Value: 495.6 Date: Feb 15 Value: 499.62 Date: Feb 10 Value: 498.43 Date: Feb 05 Value: 495.21 Date: Jan 31 Value: 492.2 Date: Jan 25 Value: 482.4 Date: Jan 20 Value: 479.77 Date: Jan 15 Value: 475.39 Date: Jan 10 Value: 473.55 Date: Jan 05 Value: 464.15
Date: Dec 31 Value: 29.4 Date: Dec 25 Value: 31.63 Date: Dec 20 Value: 30.41 Date: Dec 15 Value: 30.94 Date: Dec 10 Value: 30.43 Date: Dec 05 Value: 31.27 Date: Nov 30 Value: 31.13 Date: Nov 25 Value: 30.78 Date: Nov 20 Value: 30.99 Date: Nov 15 Value: 29.94 Date: Nov 10 Value: 30.51 Date: Nov 05 Value: 30.1 Date: Oct 31 Value: 29.91 Date: Oct 25 Value: 30.05 Date: Oct 20 Value: 30 Date: Oct 15 Value: 30.68 Date: Oct 10 Value: 29.2 Date: Oct 05 Value: 29.76 Date: Sep 30 Value: 30.13 Date: Sep 25 Value: 30.28 Date: Sep 20 Value: 29.58 Date: Sep 15 Value: 29.18 Date: Sep 10 Value: 28.69 Date: Sep 05 Value: 28.59 Date: Aug 31 Value: 29.23 Date: Aug 25 Value: 28.32 Date: Aug 20 Value: 28.45 Date: Aug 15 Value: 29.51 Date: Aug 10 Value: 28.38 Date: Aug 05 Value: 27.92 Date: Jul 31 Value: 28.26 Date: Jul 25 Value: 27.22 Date: Jul 20 Value: 27.92 Date: Jul 15 Value: 28.47 Date: Jul 10 Value: 28.98 Date: Jul 05 Value: 28.95 Date: Jun 30 Value: 28.34 Date: Jun 25 Value: 29.29 Date: Jun 20 Value: 28.49 Date: Jun 15 Value: 28.56 Date: Jun 10 Value: 29.69 Date: Jun 05 Value: 29.9 Date: May 31 Value: 28.6 Date: May 25 Value: 29.03 Date: May 20 Value: 28.5 Date: May 15 Value: 29.08 Date: May 10 Value: 27.58 Date: May 05 Value: 28.81 Date: Apr 30 Value: 29.87 Date: Apr 25 Value: 31.45 Date: Apr 20 Value: 30.11 Date: Apr 15 Value: 30.16 Date: Apr 10 Value: 29.51 Date: Apr 05 Value: 29.95 Date: Mar 31 Value: 31.23 Date: Mar 25 Value: 30.39 Date: Mar 20 Value: 30.3 Date: Mar 15 Value: 29.89 Date: Mar 10 Value: 30.69 Date: Mar 05 Value: 30.23 Date: Feb 28 Value: 30.83 Date: Feb 25 Value: 30.6 Date: Feb 20 Value: 31.01 Date: Feb 15 Value: 30.86 Date: Feb 10 Value: 30.9 Date: Feb 05 Value: 31.97 Date: Jan 31 Value: 31.7 Date: Jan 25 Value: 30.71 Date: Jan 20 Value: 30.68 Date: Jan 15 Value: 31.06 Date: Jan 10 Value: 30.43 Date: Jan 05 Value: 31.66 Date: Dec 31 Value: 31.38 Date: Dec 25 Value: 31.6 Date: Dec 20 Value: 31.13 Date: Dec 15 Value: 30.95 Date: Dec 10 Value: 30.45 Date: Dec 05 Value: 30.5 Date: Nov 30 Value: 30.82 Date: Nov 25 Value: 30.38 Date: Nov 20 Value: 30.32 Date: Nov 15 Value: 29.78 Date: Nov 10 Value: 29.07 Date: Nov 05 Value: 29.12 Date: Oct 31 Value: 28.96 Date: Oct 25 Value: 28.93 Date: Oct 20 Value: 28.97 Date: Oct 15 Value: 29.07 Date: Oct 10 Value: 28.96 Date: Oct 05 Value: 29.3 Date: Sep 30 Value: 28.98 Date: Sep 25 Value: 29.35 Date: Sep 20 Value: 28.65 Date: Sep 15 Value: 29.2 Date: Sep 10 Value: 28.9 Date: Sep 05 Value: 28.64 Date: Aug 31 Value: 28.14 Date: Aug 25 Value: 27.35 Date: Aug 20 Value: 28.52 Date: Aug 15 Value: 28.54 Date: Aug 10 Value: 27.79 Date: Aug 05 Value: 27.58 Date: Jul 31 Value: 28.16 Date: Jul 25 Value: 28.23 Date: Jul 20 Value: 29.04 Date: Jul 15 Value: 28.62 Date: Jul 10 Value: 27.54 Date: Jul 05 Value: 29.51 Date: Jun 30 Value: 28.61 Date: Jun 25 Value: 29.09 Date: Jun 20 Value: 28.46 Date: Jun 15 Value: 28.76 Date: Jun 10 Value: 29.68 Date: Jun 05 Value: 29.23 Date: May 31 Value: 27.81 Date: May 25 Value: 27.66 Date: May 20 Value: 29.06 Date: May 15 Value: 30.45 Date: May 10 Value: 29.46 Date: May 05 Value: 29.74 Date: Apr 30 Value: 30.75 Date: Apr 25 Value: 30.89 Date: Apr 20 Value: 30.25 Date: Apr 15 Value: 30.43 Date: Apr 10 Value: 29.47 Date: Apr 05 Value: 30.17 Date: Mar 31 Value: 30.56 Date: Mar 25 Value: 30.76 Date: Mar 20 Value: 30.15 Date: Mar 15 Value: 30.24 Date: Mar 10 Value: 30.9 Date: Mar 05 Value: 29.71 Date: Feb 28 Value: 29.47 Date: Feb 25 Value: 29.5 Date: Feb 20 Value: 30.18 Date: Feb 15 Value: 31.87 Date: Feb 10 Value: 29.62 Date: Feb 05 Value: 30.67 Date: Jan 31 Value: 30.27 Date: Jan 25 Value: 30.29 Date: Jan 20 Value: 30.12 Date: Jan 15 Value: 30.47 Date: Jan 10 Value: 31.01 Date: Jan 05 Value: 31.5 Date: Dec 31 Value: 30.35 Date: Dec 25 Value: 30.59 Date: Dec 20 Value: 30.32 Date: Dec 15 Value: 30.56 Date: Dec 10 Value: 30.53 Date: Dec 05 Value: 30.64 Date: Nov 30 Value: 30.54 Date: Nov 25 Value: 30.43 Date: Nov 20 Value: 30.31 Date: Nov 15 Value: 30.18 Date: Nov 10 Value: 30.13 Date: Nov 05 Value: 30.1 Date: Oct 31 Value: 30.09 Date: Oct 25 Value: 29.69 Date: Oct 20 Value: 29.73 Date: Oct 15 Value: 29.85 Date: Oct 10 Value: 29.53 Date: Oct 05 Value: 29.28 Date: Sep 30 Value: 29.52 Date: Sep 25 Value: 29.36 Date: Sep 20 Value: 29.07 Date: Sep 15 Value: 29.12 Date: Sep 10 Value: 29.09 Date: Sep 05 Value: 29.01 Date: Aug 31 Value: 28.8 Date: Aug 25 Value: 28.49 Date: Aug 20 Value: 28.83 Date: Aug 15 Value: 28.58 Date: Aug 10 Value: 28.42 Date: Aug 05 Value: 28.35 Date: Jul 31 Value: 28.41 Date: Jul 25 Value: 28.12 Date: Jul 20 Value: 28.61 Date: Jul 15 Value: 28.43 Date: Jul 10 Value: 28.44 Date: Jul 05 Value: 28.44 Date: Jun 30 Value: 28.72 Date: Jun 25 Value: 28.84 Date: Jun 20 Value: 28.88 Date: Jun 15 Value: 28.93 Date: Jun 10 Value: 28.93 Date: Jun 05 Value: 29.22 Date: May 31 Value: 28.88 Date: May 25 Value: 29.19 Date: May 20 Value: 29.04 Date: May 15 Value: 29.22 Date: May 10 Value: 29.14 Date: May 05 Value: 29.22 Date: Apr 30 Value: 29.86 Date: Apr 25 Value: 30.03 Date: Apr 20 Value: 29.9 Date: Apr 15 Value: 29.84 Date: Apr 10 Value: 29.79 Date: Apr 05 Value: 29.87 Date: Mar 31 Value: 29.88 Date: Mar 25 Value: 30.11 Date: Mar 20 Value: 29.58 Date: Mar 15 Value: 29.86 Date: Mar 10 Value: 30.02 Date: Mar 05 Value: 29.84 Date: Feb 28 Value: 30.03 Date: Feb 25 Value: 29.99 Date: Feb 20 Value: 30.36 Date: Feb 15 Value: 30.03 Date: Feb 10 Value: 30.23 Date: Feb 05 Value: 30.12 Date: Jan 31 Value: 30.23 Date: Jan 25 Value: 30.38 Date: Jan 20 Value: 30.48 Date: Jan 15 Value: 30.15 Date: Jan 10 Value: 30.23 Date: Jan 05 Value: 30.72 Date: Dec 31 Value: 29.4 Date: Dec 25 Value: 31.63 Date: Dec 20 Value: 30.41 Date: Dec 15 Value: 30.94 Date: Dec 10 Value: 30.43 Date: Dec 05 Value: 31.27 Date: Nov 30 Value: 31.13 Date: Nov 25 Value: 30.78 Date: Nov 20 Value: 30.99 Date: Nov 15 Value: 29.94 Date: Nov 10 Value: 30.51 Date: Nov 05 Value: 30.1 Date: Oct 31 Value: 29.91 Date: Oct 25 Value: 30.05 Date: Oct 20 Value: 30 Date: Oct 15 Value: 30.68 Date: Oct 10 Value: 29.2 Date: Oct 05 Value: 29.76 Date: Sep 30 Value: 30.13 Date: Sep 25 Value: 30.28 Date: Sep 20 Value: 29.58 Date: Sep 15 Value: 29.18 Date: Sep 10 Value: 28.69 Date: Sep 05 Value: 28.59 Date: Aug 31 Value: 29.23 Date: Aug 25 Value: 28.32 Date: Aug 20 Value: 28.45 Date: Aug 15 Value: 29.51 Date: Aug 10 Value: 28.38 Date: Aug 05 Value: 27.92 Date: Jul 31 Value: 28.26 Date: Jul 25 Value: 27.22 Date: Jul 20 Value: 27.92 Date: Jul 15 Value: 28.47 Date: Jul 10 Value: 28.98 Date: Jul 05 Value: 28.95 Date: Jun 30 Value: 28.34 Date: Jun 25 Value: 29.29 Date: Jun 20 Value: 28.49 Date: Jun 15 Value: 28.56 Date: Jun 10 Value: 29.69 Date: Jun 05 Value: 29.9 Date: May 31 Value: 28.6 Date: May 25 Value: 29.03 Date: May 20 Value: 28.5 Date: May 15 Value: 29.08 Date: May 10 Value: 27.58 Date: May 05 Value: 28.81 Date: Apr 30 Value: 29.87 Date: Apr 25 Value: 31.45 Date: Apr 20 Value: 30.11 Date: Apr 15 Value: 30.16 Date: Apr 10 Value: 29.51 Date: Apr 05 Value: 29.95 Date: Mar 31 Value: 31.23 Date: Mar 25 Value: 30.39 Date: Mar 20 Value: 30.3 Date: Mar 15 Value: 29.89 Date: Mar 10 Value: 30.69 Date: Mar 05 Value: 30.23 Date: Feb 28 Value: 30.83 Date: Feb 25 Value: 30.6 Date: Feb 20 Value: 31.01 Date: Feb 15 Value: 30.86 Date: Feb 10 Value: 30.9 Date: Feb 05 Value: 31.97 Date: Jan 31 Value: 31.7 Date: Jan 25 Value: 30.71 Date: Jan 20 Value: 30.68 Date: Jan 15 Value: 31.06 Date: Jan 10 Value: 30.43 Date: Jan 05 Value: 31.66 Date: Dec 31 Value: 31.38 Date: Dec 25 Value: 31.6 Date: Dec 20 Value: 31.13 Date: Dec 15 Value: 30.95 Date: Dec 10 Value: 30.45 Date: Dec 05 Value: 30.5 Date: Nov 30 Value: 30.82 Date: Nov 25 Value: 30.38 Date: Nov 20 Value: 30.32 Date: Nov 15 Value: 29.78 Date: Nov 10 Value: 29.07 Date: Nov 05 Value: 29.12 Date: Oct 31 Value: 28.96 Date: Oct 25 Value: 28.93 Date: Oct 20 Value: 28.97 Date: Oct 15 Value: 29.07 Date: Oct 10 Value: 28.96 Date: Oct 05 Value: 29.3 Date: Sep 30 Value: 28.98 Date: Sep 25 Value: 29.35 Date: Sep 20 Value: 28.65 Date: Sep 15 Value: 29.2 Date: Sep 10 Value: 28.9 Date: Sep 05 Value: 28.64 Date: Aug 31 Value: 28.14 Date: Aug 25 Value: 27.35 Date: Aug 20 Value: 28.52 Date: Aug 15 Value: 28.54 Date: Aug 10 Value: 27.79 Date: Aug 05 Value: 27.58 Date: Jul 31 Value: 28.16 Date: Jul 25 Value: 28.23 Date: Jul 20 Value: 29.04 Date: Jul 15 Value: 28.62 Date: Jul 10 Value: 27.54 Date: Jul 05 Value: 29.51 Date: Jun 30 Value: 28.61 Date: Jun 25 Value: 29.09 Date: Jun 20 Value: 28.46 Date: Jun 15 Value: 28.76 Date: Jun 10 Value: 29.68 Date: Jun 05 Value: 29.23 Date: May 31 Value: 27.81 Date: May 25 Value: 27.66 Date: May 20 Value: 29.06 Date: May 15 Value: 30.45 Date: May 10 Value: 29.46 Date: May 05 Value: 29.74 Date: Apr 30 Value: 30.75 Date: Apr 25 Value: 30.89 Date: Apr 20 Value: 30.25 Date: Apr 15 Value: 30.43 Date: Apr 10 Value: 29.47 Date: Apr 05 Value: 30.17 Date: Mar 31 Value: 30.56 Date: Mar 25 Value: 30.76 Date: Mar 20 Value: 30.15 Date: Mar 15 Value: 30.24 Date: Mar 10 Value: 30.9 Date: Mar 05 Value: 29.71 Date: Feb 28 Value: 29.47 Date: Feb 25 Value: 29.5 Date: Feb 20 Value: 30.18 Date: Feb 15 Value: 31.87 Date: Feb 10 Value: 29.62 Date: Feb 05 Value: 30.67 Date: Jan 31 Value: 30.27 Date: Jan 25 Value: 30.29 Date: Jan 20 Value: 30.12 Date: Jan 15 Value: 30.47 Date: Jan 10 Value: 31.01 Date: Jan 05 Value: 31.5 Date: Dec 31 Value: 30.35 Date: Dec 25 Value: 30.59 Date: Dec 20 Value: 30.32 Date: Dec 15 Value: 30.56 Date: Dec 10 Value: 30.53 Date: Dec 05 Value: 30.64 Date: Nov 30 Value: 30.54 Date: Nov 25 Value: 30.43 Date: Nov 20 Value: 30.31 Date: Nov 15 Value: 30.18 Date: Nov 10 Value: 30.13 Date: Nov 05 Value: 30.1 Date: Oct 31 Value: 30.09 Date: Oct 25 Value: 29.69 Date: Oct 20 Value: 29.73 Date: Oct 15 Value: 29.85 Date: Oct 10 Value: 29.53 Date: Oct 05 Value: 29.28 Date: Sep 30 Value: 29.52 Date: Sep 25 Value: 29.36 Date: Sep 20 Value: 29.07 Date: Sep 15 Value: 29.12 Date: Sep 10 Value: 29.09 Date: Sep 05 Value: 29.01 Date: Aug 31 Value: 28.8 Date: Aug 25 Value: 28.49 Date: Aug 20 Value: 28.83 Date: Aug 15 Value: 28.58 Date: Aug 10 Value: 28.42 Date: Aug 05 Value: 28.35 Date: Jul 31 Value: 28.41 Date: Jul 25 Value: 28.12 Date: Jul 20 Value: 28.61 Date: Jul 15 Value: 28.43 Date: Jul 10 Value: 28.44 Date: Jul 05 Value: 28.44 Date: Jun 30 Value: 28.72 Date: Jun 25 Value: 28.84 Date: Jun 20 Value: 28.88 Date: Jun 15 Value: 28.93 Date: Jun 10 Value: 28.93 Date: Jun 05 Value: 29.22 Date: May 31 Value: 28.88 Date: May 25 Value: 29.19 Date: May 20 Value: 29.04 Date: May 15 Value: 29.22 Date: May 10 Value: 29.14 Date: May 05 Value: 29.22 Date: Apr 30 Value: 29.86 Date: Apr 25 Value: 30.03 Date: Apr 20 Value: 29.9 Date: Apr 15 Value: 29.84 Date: Apr 10 Value: 29.79 Date: Apr 05 Value: 29.87 Date: Mar 31 Value: 29.88 Date: Mar 25 Value: 30.11 Date: Mar 20 Value: 29.58 Date: Mar 15 Value: 29.86 Date: Mar 10 Value: 30.02 Date: Mar 05 Value: 29.84 Date: Feb 28 Value: 30.03 Date: Feb 25 Value: 29.99 Date: Feb 20 Value: 30.36 Date: Feb 15 Value: 30.03 Date: Feb 10 Value: 30.23 Date: Feb 05 Value: 30.12 Date: Jan 31 Value: 30.23 Date: Jan 25 Value: 30.38 Date: Jan 20 Value: 30.48 Date: Jan 15 Value: 30.15 Date: Jan 10 Value: 30.23 Date: Jan 05 Value: 30.72
Date: Dec 31 Value: 23.07 Date: Dec 25 Value: 23.47 Date: Dec 20 Value: 23.9 Date: Dec 15 Value: 23.89 Date: Dec 10 Value: 23.77 Date: Dec 05 Value: 24.57 Date: Nov 30 Value: 25.01 Date: Nov 25 Value: 23.79 Date: Nov 20 Value: 24.24 Date: Nov 15 Value: 23.66 Date: Nov 10 Value: 24.25 Date: Nov 05 Value: 24.34 Date: Oct 31 Value: 23.47 Date: Oct 25 Value: 24.2 Date: Oct 20 Value: 23.78 Date: Oct 15 Value: 23.6 Date: Oct 10 Value: 23.64 Date: Oct 05 Value: 22.87 Date: Sep 30 Value: 23.85 Date: Sep 25 Value: 24.32 Date: Sep 20 Value: 24.13 Date: Sep 15 Value: 23.68 Date: Sep 10 Value: 22.92 Date: Sep 05 Value: 23.27 Date: Aug 31 Value: 23.39 Date: Aug 25 Value: 23.09 Date: Aug 20 Value: 23.98 Date: Aug 15 Value: 23.45 Date: Aug 10 Value: 23.64 Date: Aug 05 Value: 23.11 Date: Jul 31 Value: 23.43 Date: Jul 25 Value: 23.32 Date: Jul 20 Value: 22.93 Date: Jul 15 Value: 23.17 Date: Jul 10 Value: 22.74 Date: Jul 05 Value: 23.35 Date: Jun 30 Value: 23.13 Date: Jun 25 Value: 24.04 Date: Jun 20 Value: 23.39 Date: Jun 15 Value: 23.83 Date: Jun 10 Value: 23.48 Date: Jun 05 Value: 24.19 Date: May 31 Value: 23.8 Date: May 25 Value: 23.96 Date: May 20 Value: 24.03 Date: May 15 Value: 24.3 Date: May 10 Value: 23.9 Date: May 05 Value: 24.31 Date: Apr 30 Value: 23.9 Date: Apr 25 Value: 25.02 Date: Apr 20 Value: 23.82 Date: Apr 15 Value: 23.45 Date: Apr 10 Value: 24.44 Date: Apr 05 Value: 24.5 Date: Mar 31 Value: 24.98 Date: Mar 25 Value: 24.01 Date: Mar 20 Value: 20.61 Date: Mar 15 Value: 24.37 Date: Mar 10 Value: 24.96 Date: Mar 05 Value: 24.95 Date: Feb 28 Value: 24.48 Date: Feb 25 Value: 24.24 Date: Feb 20 Value: 24.01 Date: Feb 15 Value: 24.96 Date: Feb 10 Value: 24.66 Date: Feb 05 Value: 24.95 Date: Jan 31 Value: 23.94 Date: Jan 25 Value: 24.86 Date: Jan 20 Value: 25.52 Date: Jan 15 Value: 25.52 Date: Jan 10 Value: 24.71 Date: Jan 05 Value: 24.76 Date: Dec 31 Value: 23.91 Date: Dec 25 Value: 23.11 Date: Dec 20 Value: 24.4 Date: Dec 15 Value: 24.68 Date: Dec 10 Value: 25.35 Date: Dec 05 Value: 24.35 Date: Nov 30 Value: 23.02 Date: Nov 25 Value: 25.49 Date: Nov 20 Value: 23.29 Date: Nov 15 Value: 22.52 Date: Nov 10 Value: 22.83 Date: Nov 05 Value: 23.47 Date: Oct 31 Value: 23.22 Date: Oct 25 Value: 24.2 Date: Oct 20 Value: 23.71 Date: Oct 15 Value: 23.9 Date: Oct 10 Value: 23.28 Date: Oct 05 Value: 23.49 Date: Sep 30 Value: 24.36 Date: Sep 25 Value: 23.27 Date: Sep 20 Value: 22.45 Date: Sep 15 Value: 23.68 Date: Sep 10 Value: 23.69 Date: Sep 05 Value: 23.22 Date: Aug 31 Value: 23.15 Date: Aug 25 Value: 23.17 Date: Aug 20 Value: 23.82 Date: Aug 15 Value: 23.15 Date: Aug 10 Value: 21.71 Date: Aug 05 Value: 24.08 Date: Jul 31 Value: 22.26 Date: Jul 25 Value: 24.36 Date: Jul 20 Value: 23.11 Date: Jul 15 Value: 24.11 Date: Jul 10 Value: 23.85 Date: Jul 05 Value: 24.39 Date: Jun 30 Value: 23.4 Date: Jun 25 Value: 23.04 Date: Jun 20 Value: 22.17 Date: Jun 15 Value: 23.56 Date: Jun 10 Value: 23.98 Date: Jun 05 Value: 23.15 Date: May 31 Value: 20.66 Date: May 25 Value: 20.26 Date: May 20 Value: 24.02 Date: May 15 Value: 25.9 Date: May 10 Value: 24.97 Date: May 05 Value: 25.03 Date: Apr 30 Value: 21.64 Date: Apr 25 Value: 24.28 Date: Apr 20 Value: 22.5 Date: Apr 15 Value: 24.36 Date: Apr 10 Value: 24.05 Date: Apr 05 Value: 24.21 Date: Mar 31 Value: 24.95 Date: Mar 25 Value: 24.81 Date: Mar 20 Value: 22.69 Date: Mar 15 Value: 24.43 Date: Mar 10 Value: 24.59 Date: Mar 05 Value: 23.6 Date: Feb 28 Value: 23.53 Date: Feb 25 Value: 23.71 Date: Feb 20 Value: 24.71 Date: Feb 15 Value: 23.35 Date: Feb 10 Value: 22.79 Date: Feb 05 Value: 23.44 Date: Jan 31 Value: 23.21 Date: Jan 25 Value: 22.81 Date: Jan 20 Value: 23.05 Date: Jan 15 Value: 23.12 Date: Jan 10 Value: 23 Date: Jan 05 Value: 23.67 Date: Dec 31 Value: 24.22 Date: Dec 25 Value: 24.32 Date: Dec 20 Value: 24.61 Date: Dec 15 Value: 24.59 Date: Dec 10 Value: 24.99 Date: Dec 05 Value: 24.57 Date: Nov 30 Value: 24.53 Date: Nov 25 Value: 24.75 Date: Nov 20 Value: 24.57 Date: Nov 15 Value: 24.5 Date: Nov 10 Value: 24.12 Date: Nov 05 Value: 24.44 Date: Oct 31 Value: 24.82 Date: Oct 25 Value: 24.47 Date: Oct 20 Value: 24.18 Date: Oct 15 Value: 24.66 Date: Oct 10 Value: 24.47 Date: Oct 05 Value: 24.27 Date: Sep 30 Value: 24.49 Date: Sep 25 Value: 24.24 Date: Sep 20 Value: 23.69 Date: Sep 15 Value: 23.94 Date: Sep 10 Value: 23.56 Date: Sep 05 Value: 24.05 Date: Aug 31 Value: 24.19 Date: Aug 25 Value: 23.99 Date: Aug 20 Value: 23.75 Date: Aug 15 Value: 24.08 Date: Aug 10 Value: 23.7 Date: Aug 05 Value: 23.72 Date: Jul 31 Value: 24.08 Date: Jul 25 Value: 23.75 Date: Jul 20 Value: 23.86 Date: Jul 15 Value: 23.63 Date: Jul 10 Value: 23.55 Date: Jul 05 Value: 23.66 Date: Jun 30 Value: 24.16 Date: Jun 25 Value: 24.25 Date: Jun 20 Value: 24.19 Date: Jun 15 Value: 24.58 Date: Jun 10 Value: 24.51 Date: Jun 05 Value: 24.63 Date: May 31 Value: 23.75 Date: May 25 Value: 24.78 Date: May 20 Value: 24.63 Date: May 15 Value: 25.05 Date: May 10 Value: 25.1 Date: May 05 Value: 25 Date: Apr 30 Value: 24.53 Date: Apr 25 Value: 24.63 Date: Apr 20 Value: 24.42 Date: Apr 15 Value: 24.67 Date: Apr 10 Value: 24.69 Date: Apr 05 Value: 24.69 Date: Mar 31 Value: 24.63 Date: Mar 25 Value: 24.76 Date: Mar 20 Value: 24.1 Date: Mar 15 Value: 24.56 Date: Mar 10 Value: 24.67 Date: Mar 05 Value: 24.55 Date: Feb 28 Value: 24.87 Date: Feb 25 Value: 24.5 Date: Feb 20 Value: 24.68 Date: Feb 15 Value: 24.61 Date: Feb 10 Value: 24.75 Date: Feb 05 Value: 24.75 Date: Jan 31 Value: 24.67 Date: Jan 25 Value: 24.72 Date: Jan 20 Value: 24.61 Date: Jan 15 Value: 24.73 Date: Jan 10 Value: 24.35 Date: Jan 05 Value: 24.38 Date: Dec 31 Value: 23.07 Date: Dec 25 Value: 23.47 Date: Dec 20 Value: 23.9 Date: Dec 15 Value: 23.89 Date: Dec 10 Value: 23.77 Date: Dec 05 Value: 24.57 Date: Nov 30 Value: 25.01 Date: Nov 25 Value: 23.79 Date: Nov 20 Value: 24.24 Date: Nov 15 Value: 23.66 Date: Nov 10 Value: 24.25 Date: Nov 05 Value: 24.34 Date: Oct 31 Value: 23.47 Date: Oct 25 Value: 24.2 Date: Oct 20 Value: 23.78 Date: Oct 15 Value: 23.6 Date: Oct 10 Value: 23.64 Date: Oct 05 Value: 22.87 Date: Sep 30 Value: 23.85 Date: Sep 25 Value: 24.32 Date: Sep 20 Value: 24.13 Date: Sep 15 Value: 23.68 Date: Sep 10 Value: 22.92 Date: Sep 05 Value: 23.27 Date: Aug 31 Value: 23.39 Date: Aug 25 Value: 23.09 Date: Aug 20 Value: 23.98 Date: Aug 15 Value: 23.45 Date: Aug 10 Value: 23.64 Date: Aug 05 Value: 23.11 Date: Jul 31 Value: 23.43 Date: Jul 25 Value: 23.32 Date: Jul 20 Value: 22.93 Date: Jul 15 Value: 23.17 Date: Jul 10 Value: 22.74 Date: Jul 05 Value: 23.35 Date: Jun 30 Value: 23.13 Date: Jun 25 Value: 24.04 Date: Jun 20 Value: 23.39 Date: Jun 15 Value: 23.83 Date: Jun 10 Value: 23.48 Date: Jun 05 Value: 24.19 Date: May 31 Value: 23.8 Date: May 25 Value: 23.96 Date: May 20 Value: 24.03 Date: May 15 Value: 24.3 Date: May 10 Value: 23.9 Date: May 05 Value: 24.31 Date: Apr 30 Value: 23.9 Date: Apr 25 Value: 25.02 Date: Apr 20 Value: 23.82 Date: Apr 15 Value: 23.45 Date: Apr 10 Value: 24.44 Date: Apr 05 Value: 24.5 Date: Mar 31 Value: 24.98 Date: Mar 25 Value: 24.01 Date: Mar 20 Value: 20.61 Date: Mar 15 Value: 24.37 Date: Mar 10 Value: 24.96 Date: Mar 05 Value: 24.95 Date: Feb 28 Value: 24.48 Date: Feb 25 Value: 24.24 Date: Feb 20 Value: 24.01 Date: Feb 15 Value: 24.96 Date: Feb 10 Value: 24.66 Date: Feb 05 Value: 24.95 Date: Jan 31 Value: 23.94 Date: Jan 25 Value: 24.86 Date: Jan 20 Value: 25.52 Date: Jan 15 Value: 25.52 Date: Jan 10 Value: 24.71 Date: Jan 05 Value: 24.76 Date: Dec 31 Value: 23.91 Date: Dec 25 Value: 23.11 Date: Dec 20 Value: 24.4 Date: Dec 15 Value: 24.68 Date: Dec 10 Value: 25.35 Date: Dec 05 Value: 24.35 Date: Nov 30 Value: 23.02 Date: Nov 25 Value: 25.49 Date: Nov 20 Value: 23.29 Date: Nov 15 Value: 22.52 Date: Nov 10 Value: 22.83 Date: Nov 05 Value: 23.47 Date: Oct 31 Value: 23.22 Date: Oct 25 Value: 24.2 Date: Oct 20 Value: 23.71 Date: Oct 15 Value: 23.9 Date: Oct 10 Value: 23.28 Date: Oct 05 Value: 23.49 Date: Sep 30 Value: 24.36 Date: Sep 25 Value: 23.27 Date: Sep 20 Value: 22.45 Date: Sep 15 Value: 23.68 Date: Sep 10 Value: 23.69 Date: Sep 05 Value: 23.22 Date: Aug 31 Value: 23.15 Date: Aug 25 Value: 23.17 Date: Aug 20 Value: 23.82 Date: Aug 15 Value: 23.15 Date: Aug 10 Value: 21.71 Date: Aug 05 Value: 24.08 Date: Jul 31 Value: 22.26 Date: Jul 25 Value: 24.36 Date: Jul 20 Value: 23.11 Date: Jul 15 Value: 24.11 Date: Jul 10 Value: 23.85 Date: Jul 05 Value: 24.39 Date: Jun 30 Value: 23.4 Date: Jun 25 Value: 23.04 Date: Jun 20 Value: 22.17 Date: Jun 15 Value: 23.56 Date: Jun 10 Value: 23.98 Date: Jun 05 Value: 23.15 Date: May 31 Value: 20.66 Date: May 25 Value: 20.26 Date: May 20 Value: 24.02 Date: May 15 Value: 25.9 Date: May 10 Value: 24.97 Date: May 05 Value: 25.03 Date: Apr 30 Value: 21.64 Date: Apr 25 Value: 24.28 Date: Apr 20 Value: 22.5 Date: Apr 15 Value: 24.36 Date: Apr 10 Value: 24.05 Date: Apr 05 Value: 24.21 Date: Mar 31 Value: 24.95 Date: Mar 25 Value: 24.81 Date: Mar 20 Value: 22.69 Date: Mar 15 Value: 24.43 Date: Mar 10 Value: 24.59 Date: Mar 05 Value: 23.6 Date: Feb 28 Value: 23.53 Date: Feb 25 Value: 23.71 Date: Feb 20 Value: 24.71 Date: Feb 15 Value: 23.35 Date: Feb 10 Value: 22.79 Date: Feb 05 Value: 23.44 Date: Jan 31 Value: 23.21 Date: Jan 25 Value: 22.81 Date: Jan 20 Value: 23.05 Date: Jan 15 Value: 23.12 Date: Jan 10 Value: 23 Date: Jan 05 Value: 23.67 Date: Dec 31 Value: 24.22 Date: Dec 25 Value: 24.32 Date: Dec 20 Value: 24.61 Date: Dec 15 Value: 24.59 Date: Dec 10 Value: 24.99 Date: Dec 05 Value: 24.57 Date: Nov 30 Value: 24.53 Date: Nov 25 Value: 24.75 Date: Nov 20 Value: 24.57 Date: Nov 15 Value: 24.5 Date: Nov 10 Value: 24.12 Date: Nov 05 Value: 24.44 Date: Oct 31 Value: 24.82 Date: Oct 25 Value: 24.47 Date: Oct 20 Value: 24.18 Date: Oct 15 Value: 24.66 Date: Oct 10 Value: 24.47 Date: Oct 05 Value: 24.27 Date: Sep 30 Value: 24.49 Date: Sep 25 Value: 24.24 Date: Sep 20 Value: 23.69 Date: Sep 15 Value: 23.94 Date: Sep 10 Value: 23.56 Date: Sep 05 Value: 24.05 Date: Aug 31 Value: 24.19 Date: Aug 25 Value: 23.99 Date: Aug 20 Value: 23.75 Date: Aug 15 Value: 24.08 Date: Aug 10 Value: 23.7 Date: Aug 05 Value: 23.72 Date: Jul 31 Value: 24.08 Date: Jul 25 Value: 23.75 Date: Jul 20 Value: 23.86 Date: Jul 15 Value: 23.63 Date: Jul 10 Value: 23.55 Date: Jul 05 Value: 23.66 Date: Jun 30 Value: 24.16 Date: Jun 25 Value: 24.25 Date: Jun 20 Value: 24.19 Date: Jun 15 Value: 24.58 Date: Jun 10 Value: 24.51 Date: Jun 05 Value: 24.63 Date: May 31 Value: 23.75 Date: May 25 Value: 24.78 Date: May 20 Value: 24.63 Date: May 15 Value: 25.05 Date: May 10 Value: 25.1 Date: May 05 Value: 25 Date: Apr 30 Value: 24.53 Date: Apr 25 Value: 24.63 Date: Apr 20 Value: 24.42 Date: Apr 15 Value: 24.67 Date: Apr 10 Value: 24.69 Date: Apr 05 Value: 24.69 Date: Mar 31 Value: 24.63 Date: Mar 25 Value: 24.76 Date: Mar 20 Value: 24.1 Date: Mar 15 Value: 24.56 Date: Mar 10 Value: 24.67 Date: Mar 05 Value: 24.55 Date: Feb 28 Value: 24.87 Date: Feb 25 Value: 24.5 Date: Feb 20 Value: 24.68 Date: Feb 15 Value: 24.61 Date: Feb 10 Value: 24.75 Date: Feb 05 Value: 24.75 Date: Jan 31 Value: 24.67 Date: Jan 25 Value: 24.72 Date: Jan 20 Value: 24.61 Date: Jan 15 Value: 24.73 Date: Jan 10 Value: 24.35 Date: Jan 05 Value: 24.38

Stay Connected              

FAS on Twitter

Get Email Updates