System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Kalimantan Tengah (Indonesia) Palm Oil

Kalimantan Tengah
Kalimantan Tengah
(13% of total palm oil production)
Date: Dec 31 Value: 3815.17 Date: Dec 25 Value: 3745.74 Date: Dec 20 Value: 3687.94 Date: Dec 15 Value: 3632.02 Date: Dec 10 Value: 3568.35 Date: Dec 05 Value: 3513.43 Date: Nov 30 Value: 3468.8 Date: Nov 25 Value: 3418.37 Date: Nov 20 Value: 3388.12 Date: Nov 15 Value: 3350.88 Date: Nov 10 Value: 3254.75 Date: Nov 05 Value: 3195.34 Date: Oct 31 Value: 3147.92 Date: Oct 25 Value: 3056.09 Date: Oct 20 Value: 2993.64 Date: Oct 15 Value: 2932.92 Date: Oct 10 Value: 2895.21 Date: Oct 05 Value: 2862.71 Date: Sep 30 Value: 2797.58 Date: Sep 25 Value: 2735.11 Date: Sep 20 Value: 2663.29 Date: Sep 15 Value: 2642.15 Date: Sep 10 Value: 2582.86 Date: Sep 05 Value: 2518.67 Date: Aug 31 Value: 2427.57 Date: Aug 25 Value: 2342.89 Date: Aug 20 Value: 2256.74 Date: Aug 15 Value: 2193.51 Date: Aug 10 Value: 2141.68 Date: Aug 05 Value: 2106.47 Date: Jul 31 Value: 2086.16 Date: Jul 25 Value: 2078.7 Date: Jul 20 Value: 2072.02 Date: Jul 15 Value: 2053.54 Date: Jul 10 Value: 1993.7 Date: Jul 05 Value: 1950.36 Date: Jun 30 Value: 1913.41 Date: Jun 25 Value: 1848.46 Date: Jun 20 Value: 1820.23 Date: Jun 15 Value: 1734.34 Date: Jun 10 Value: 1685.78 Date: Jun 05 Value: 1656.15 Date: May 31 Value: 1646.21 Date: May 25 Value: 1603.32 Date: May 20 Value: 1566.32 Date: May 15 Value: 1483.04 Date: May 10 Value: 1422.13 Date: May 05 Value: 1383.23 Date: Apr 30 Value: 1354.46 Date: Apr 25 Value: 1307.45 Date: Apr 20 Value: 1293.85 Date: Apr 15 Value: 1273.85 Date: Apr 10 Value: 1223.64 Date: Apr 05 Value: 1166.1 Date: Mar 31 Value: 1132 Date: Mar 25 Value: 1027.38 Date: Mar 20 Value: 962.97 Date: Mar 15 Value: 919.77 Date: Mar 10 Value: 880.74 Date: Mar 05 Value: 821.5 Date: Feb 28 Value: 774.79 Date: Feb 25 Value: 763.8 Date: Feb 20 Value: 693.56 Date: Feb 15 Value: 606.21 Date: Feb 10 Value: 522.95 Date: Feb 05 Value: 447.14 Date: Jan 31 Value: 310.33 Date: Jan 25 Value: 216.03 Date: Jan 20 Value: 186.71 Date: Jan 15 Value: 154.99 Date: Jan 10 Value: 86.58 Date: Jan 05 Value: 34.04 Date: Dec 31 Value: 3652.17 Date: Dec 25 Value: 3593.58 Date: Dec 20 Value: 3531.37 Date: Dec 15 Value: 3460.14 Date: Dec 10 Value: 3405.89 Date: Dec 05 Value: 3380.75 Date: Nov 30 Value: 3354.42 Date: Nov 25 Value: 3306.07 Date: Nov 20 Value: 3237.43 Date: Nov 15 Value: 3178.32 Date: Nov 10 Value: 3132.5 Date: Nov 05 Value: 3087.34 Date: Oct 31 Value: 3009.7 Date: Oct 25 Value: 2933.4 Date: Oct 20 Value: 2878.96 Date: Oct 15 Value: 2808.35 Date: Oct 10 Value: 2753.74 Date: Oct 05 Value: 2731.91 Date: Sep 30 Value: 2713.81 Date: Sep 25 Value: 2682.48 Date: Sep 20 Value: 2605.16 Date: Sep 15 Value: 2593.09 Date: Sep 10 Value: 2566.26 Date: Sep 05 Value: 2500.91 Date: Aug 31 Value: 2444.04 Date: Aug 25 Value: 2417.96 Date: Aug 20 Value: 2393.31 Date: Aug 15 Value: 2381.15 Date: Aug 10 Value: 2329.63 Date: Aug 05 Value: 2308.29 Date: Jul 31 Value: 2263.12 Date: Jul 25 Value: 2254.8 Date: Jul 20 Value: 2209.29 Date: Jul 15 Value: 2183.6 Date: Jul 10 Value: 2113.38 Date: Jul 05 Value: 2027.77 Date: Jun 30 Value: 1989.16 Date: Jun 25 Value: 1958.28 Date: Jun 20 Value: 1901.86 Date: Jun 15 Value: 1846.76 Date: Jun 10 Value: 1826.25 Date: Jun 05 Value: 1782.33 Date: May 31 Value: 1748.61 Date: May 25 Value: 1699.35 Date: May 20 Value: 1673.2 Date: May 15 Value: 1607.17 Date: May 10 Value: 1560.73 Date: May 05 Value: 1502.32 Date: Apr 30 Value: 1422.01 Date: Apr 25 Value: 1316.63 Date: Apr 20 Value: 1251.2 Date: Apr 15 Value: 1192.27 Date: Apr 10 Value: 1144.8 Date: Apr 05 Value: 1076.67 Date: Mar 31 Value: 1019.92 Date: Mar 25 Value: 951.33 Date: Mar 20 Value: 888.22 Date: Mar 15 Value: 809.78 Date: Mar 10 Value: 766.98 Date: Mar 05 Value: 734.68 Date: Feb 28 Value: 646.26 Date: Feb 25 Value: 610.75 Date: Feb 20 Value: 558.8 Date: Feb 15 Value: 488.32 Date: Feb 10 Value: 439.06 Date: Feb 05 Value: 388.97 Date: Jan 31 Value: 348.82 Date: Jan 25 Value: 255.3 Date: Jan 20 Value: 220.14 Date: Jan 15 Value: 183.98 Date: Jan 10 Value: 132.39 Date: Jan 05 Value: 78.36 Date: Dec 31 Value: 3120.84 Date: Dec 25 Value: 3050.86 Date: Dec 20 Value: 2998.17 Date: Dec 15 Value: 2948.71 Date: Dec 10 Value: 2891.01 Date: Dec 05 Value: 2837.11 Date: Nov 30 Value: 2778.13 Date: Nov 25 Value: 2723.1 Date: Nov 20 Value: 2668.41 Date: Nov 15 Value: 2616.06 Date: Nov 10 Value: 2557.39 Date: Nov 05 Value: 2506.84 Date: Oct 31 Value: 2461.14 Date: Oct 25 Value: 2399.49 Date: Oct 20 Value: 2361.59 Date: Oct 15 Value: 2322.83 Date: Oct 10 Value: 2285.6 Date: Oct 05 Value: 2246.59 Date: Sep 30 Value: 2211.2 Date: Sep 25 Value: 2177.7 Date: Sep 20 Value: 2148.15 Date: Sep 15 Value: 2122.23 Date: Sep 10 Value: 2095.46 Date: Sep 05 Value: 2066.56 Date: Aug 31 Value: 2037.66 Date: Aug 25 Value: 2003.66 Date: Aug 20 Value: 1975.32 Date: Aug 15 Value: 1954.75 Date: Aug 10 Value: 1933.32 Date: Aug 05 Value: 1911.5 Date: Jul 31 Value: 1890.83 Date: Jul 25 Value: 1864.53 Date: Jul 20 Value: 1840.86 Date: Jul 15 Value: 1813.64 Date: Jul 10 Value: 1783.01 Date: Jul 05 Value: 1755.58 Date: Jun 30 Value: 1723.13 Date: Jun 25 Value: 1691.05 Date: Jun 20 Value: 1662.68 Date: Jun 15 Value: 1630.18 Date: Jun 10 Value: 1595.97 Date: Jun 05 Value: 1560.39 Date: May 31 Value: 1517.03 Date: May 25 Value: 1463.61 Date: May 20 Value: 1427.41 Date: May 15 Value: 1382.37 Date: May 10 Value: 1335.92 Date: May 05 Value: 1290.02 Date: Apr 30 Value: 1241.49 Date: Apr 25 Value: 1188.36 Date: Apr 20 Value: 1135.88 Date: Apr 15 Value: 1084.86 Date: Apr 10 Value: 1033.13 Date: Apr 05 Value: 983.33 Date: Mar 31 Value: 928.14 Date: Mar 25 Value: 858.77 Date: Mar 20 Value: 805.68 Date: Mar 15 Value: 746.75 Date: Mar 10 Value: 692.09 Date: Mar 05 Value: 637.07 Date: Feb 28 Value: 580.39 Date: Feb 25 Value: 556.94 Date: Feb 20 Value: 503.97 Date: Feb 15 Value: 448.91 Date: Feb 10 Value: 399.54 Date: Feb 05 Value: 350.26 Date: Jan 31 Value: 297.08 Date: Jan 25 Value: 237.86 Date: Jan 20 Value: 192.07 Date: Jan 15 Value: 143.33 Date: Jan 10 Value: 101.11 Date: Jan 05 Value: 48.69 Date: Dec 31 Value: 3815.17 Date: Dec 25 Value: 3745.74 Date: Dec 20 Value: 3687.94 Date: Dec 15 Value: 3632.02 Date: Dec 10 Value: 3568.35 Date: Dec 05 Value: 3513.43 Date: Nov 30 Value: 3468.8 Date: Nov 25 Value: 3418.37 Date: Nov 20 Value: 3388.12 Date: Nov 15 Value: 3350.88 Date: Nov 10 Value: 3254.75 Date: Nov 05 Value: 3195.34 Date: Oct 31 Value: 3147.92 Date: Oct 25 Value: 3056.09 Date: Oct 20 Value: 2993.64 Date: Oct 15 Value: 2932.92 Date: Oct 10 Value: 2895.21 Date: Oct 05 Value: 2862.71 Date: Sep 30 Value: 2797.58 Date: Sep 25 Value: 2735.11 Date: Sep 20 Value: 2663.29 Date: Sep 15 Value: 2642.15 Date: Sep 10 Value: 2582.86 Date: Sep 05 Value: 2518.67 Date: Aug 31 Value: 2427.57 Date: Aug 25 Value: 2342.89 Date: Aug 20 Value: 2256.74 Date: Aug 15 Value: 2193.51 Date: Aug 10 Value: 2141.68 Date: Aug 05 Value: 2106.47 Date: Jul 31 Value: 2086.16 Date: Jul 25 Value: 2078.7 Date: Jul 20 Value: 2072.02 Date: Jul 15 Value: 2053.54 Date: Jul 10 Value: 1993.7 Date: Jul 05 Value: 1950.36 Date: Jun 30 Value: 1913.41 Date: Jun 25 Value: 1848.46 Date: Jun 20 Value: 1820.23 Date: Jun 15 Value: 1734.34 Date: Jun 10 Value: 1685.78 Date: Jun 05 Value: 1656.15 Date: May 31 Value: 1646.21 Date: May 25 Value: 1603.32 Date: May 20 Value: 1566.32 Date: May 15 Value: 1483.04 Date: May 10 Value: 1422.13 Date: May 05 Value: 1383.23 Date: Apr 30 Value: 1354.46 Date: Apr 25 Value: 1307.45 Date: Apr 20 Value: 1293.85 Date: Apr 15 Value: 1273.85 Date: Apr 10 Value: 1223.64 Date: Apr 05 Value: 1166.1 Date: Mar 31 Value: 1132 Date: Mar 25 Value: 1027.38 Date: Mar 20 Value: 962.97 Date: Mar 15 Value: 919.77 Date: Mar 10 Value: 880.74 Date: Mar 05 Value: 821.5 Date: Feb 28 Value: 774.79 Date: Feb 25 Value: 763.8 Date: Feb 20 Value: 693.56 Date: Feb 15 Value: 606.21 Date: Feb 10 Value: 522.95 Date: Feb 05 Value: 447.14 Date: Jan 31 Value: 310.33 Date: Jan 25 Value: 216.03 Date: Jan 20 Value: 186.71 Date: Jan 15 Value: 154.99 Date: Jan 10 Value: 86.58 Date: Jan 05 Value: 34.04 Date: Dec 31 Value: 3652.17 Date: Dec 25 Value: 3593.58 Date: Dec 20 Value: 3531.37 Date: Dec 15 Value: 3460.14 Date: Dec 10 Value: 3405.89 Date: Dec 05 Value: 3380.75 Date: Nov 30 Value: 3354.42 Date: Nov 25 Value: 3306.07 Date: Nov 20 Value: 3237.43 Date: Nov 15 Value: 3178.32 Date: Nov 10 Value: 3132.5 Date: Nov 05 Value: 3087.34 Date: Oct 31 Value: 3009.7 Date: Oct 25 Value: 2933.4 Date: Oct 20 Value: 2878.96 Date: Oct 15 Value: 2808.35 Date: Oct 10 Value: 2753.74 Date: Oct 05 Value: 2731.91 Date: Sep 30 Value: 2713.81 Date: Sep 25 Value: 2682.48 Date: Sep 20 Value: 2605.16 Date: Sep 15 Value: 2593.09 Date: Sep 10 Value: 2566.26 Date: Sep 05 Value: 2500.91 Date: Aug 31 Value: 2444.04 Date: Aug 25 Value: 2417.96 Date: Aug 20 Value: 2393.31 Date: Aug 15 Value: 2381.15 Date: Aug 10 Value: 2329.63 Date: Aug 05 Value: 2308.29 Date: Jul 31 Value: 2263.12 Date: Jul 25 Value: 2254.8 Date: Jul 20 Value: 2209.29 Date: Jul 15 Value: 2183.6 Date: Jul 10 Value: 2113.38 Date: Jul 05 Value: 2027.77 Date: Jun 30 Value: 1989.16 Date: Jun 25 Value: 1958.28 Date: Jun 20 Value: 1901.86 Date: Jun 15 Value: 1846.76 Date: Jun 10 Value: 1826.25 Date: Jun 05 Value: 1782.33 Date: May 31 Value: 1748.61 Date: May 25 Value: 1699.35 Date: May 20 Value: 1673.2 Date: May 15 Value: 1607.17 Date: May 10 Value: 1560.73 Date: May 05 Value: 1502.32 Date: Apr 30 Value: 1422.01 Date: Apr 25 Value: 1316.63 Date: Apr 20 Value: 1251.2 Date: Apr 15 Value: 1192.27 Date: Apr 10 Value: 1144.8 Date: Apr 05 Value: 1076.67 Date: Mar 31 Value: 1019.92 Date: Mar 25 Value: 951.33 Date: Mar 20 Value: 888.22 Date: Mar 15 Value: 809.78 Date: Mar 10 Value: 766.98 Date: Mar 05 Value: 734.68 Date: Feb 28 Value: 646.26 Date: Feb 25 Value: 610.75 Date: Feb 20 Value: 558.8 Date: Feb 15 Value: 488.32 Date: Feb 10 Value: 439.06 Date: Feb 05 Value: 388.97 Date: Jan 31 Value: 348.82 Date: Jan 25 Value: 255.3 Date: Jan 20 Value: 220.14 Date: Jan 15 Value: 183.98 Date: Jan 10 Value: 132.39 Date: Jan 05 Value: 78.36 Date: Dec 31 Value: 3120.84 Date: Dec 25 Value: 3050.86 Date: Dec 20 Value: 2998.17 Date: Dec 15 Value: 2948.71 Date: Dec 10 Value: 2891.01 Date: Dec 05 Value: 2837.11 Date: Nov 30 Value: 2778.13 Date: Nov 25 Value: 2723.1 Date: Nov 20 Value: 2668.41 Date: Nov 15 Value: 2616.06 Date: Nov 10 Value: 2557.39 Date: Nov 05 Value: 2506.84 Date: Oct 31 Value: 2461.14 Date: Oct 25 Value: 2399.49 Date: Oct 20 Value: 2361.59 Date: Oct 15 Value: 2322.83 Date: Oct 10 Value: 2285.6 Date: Oct 05 Value: 2246.59 Date: Sep 30 Value: 2211.2 Date: Sep 25 Value: 2177.7 Date: Sep 20 Value: 2148.15 Date: Sep 15 Value: 2122.23 Date: Sep 10 Value: 2095.46 Date: Sep 05 Value: 2066.56 Date: Aug 31 Value: 2037.66 Date: Aug 25 Value: 2003.66 Date: Aug 20 Value: 1975.32 Date: Aug 15 Value: 1954.75 Date: Aug 10 Value: 1933.32 Date: Aug 05 Value: 1911.5 Date: Jul 31 Value: 1890.83 Date: Jul 25 Value: 1864.53 Date: Jul 20 Value: 1840.86 Date: Jul 15 Value: 1813.64 Date: Jul 10 Value: 1783.01 Date: Jul 05 Value: 1755.58 Date: Jun 30 Value: 1723.13 Date: Jun 25 Value: 1691.05 Date: Jun 20 Value: 1662.68 Date: Jun 15 Value: 1630.18 Date: Jun 10 Value: 1595.97 Date: Jun 05 Value: 1560.39 Date: May 31 Value: 1517.03 Date: May 25 Value: 1463.61 Date: May 20 Value: 1427.41 Date: May 15 Value: 1382.37 Date: May 10 Value: 1335.92 Date: May 05 Value: 1290.02 Date: Apr 30 Value: 1241.49 Date: Apr 25 Value: 1188.36 Date: Apr 20 Value: 1135.88 Date: Apr 15 Value: 1084.86 Date: Apr 10 Value: 1033.13 Date: Apr 05 Value: 983.33 Date: Mar 31 Value: 928.14 Date: Mar 25 Value: 858.77 Date: Mar 20 Value: 805.68 Date: Mar 15 Value: 746.75 Date: Mar 10 Value: 692.09 Date: Mar 05 Value: 637.07 Date: Feb 28 Value: 580.39 Date: Feb 25 Value: 556.94 Date: Feb 20 Value: 503.97 Date: Feb 15 Value: 448.91 Date: Feb 10 Value: 399.54 Date: Feb 05 Value: 350.26 Date: Jan 31 Value: 297.08 Date: Jan 25 Value: 237.86 Date: Jan 20 Value: 192.07 Date: Jan 15 Value: 143.33 Date: Jan 10 Value: 101.11 Date: Jan 05 Value: 48.69
2021 (Day 360) Date: Dec 26 Value: 0.82 2021 (Day 352) Date: Dec 18 Value: 0.83 2021 (Day 344) Date: Dec 10 Value: 0.82 2021 (Day 336) Date: Dec 02 Value: 0.85 2021 (Day 328) Date: Nov 24 Value: 0.83 2021 (Day 320) Date: Nov 16 Value: 0.85 2021 (Day 312) Date: Nov 08 Value: 0.82 2021 (Day 304) Date: Oct 31 Value: 0.85 2021 (Day 296) Date: Oct 23 Value: 0.81 2021 (Day 288) Date: Oct 15 Value: 0.81 2021 (Day 280) Date: Oct 07 Value: 0.81 2021 (Day 272) Date: Sep 29 Value: 0.81 2021 (Day 264) Date: Sep 21 Value: 0.82 2021 (Day 256) Date: Sep 13 Value: 0.83 2021 (Day 248) Date: Sep 05 Value: 0.82 2021 (Day 240) Date: Aug 28 Value: 0.8 2021 (Day 232) Date: Aug 20 Value: 0.83 2021 (Day 224) Date: Aug 12 Value: 0.82 2021 (Day 216) Date: Aug 04 Value: 0.82 2021 (Day 208) Date: Jul 27 Value: 0.84 2021 (Day 200) Date: Jul 19 Value: 0.82 2021 (Day 192) Date: Jul 11 Value: 0.84 2021 (Day 184) Date: Jul 03 Value: 0.82 2021 (Day 176) Date: Jun 25 Value: 0.85 2021 (Day 168) Date: Jun 17 Value: 0.84 2021 (Day 160) Date: Jun 09 Value: 0.83 2021 (Day 152) Date: Jun 01 Value: 0.84 2021 (Day 144) Date: May 24 Value: 0.82 2021 (Day 136) Date: May 16 Value: 0.83 2021 (Day 128) Date: May 08 Value: 0.84 2021 (Day 120) Date: Apr 30 Value: 0.83 2021 (Day 112) Date: Apr 22 Value: 0.83 2021 (Day 104) Date: Apr 14 Value: 0.83 2021 (Day 96) Date: Apr 06 Value: 0.82 2021 (Day 88) Date: Mar 29 Value: 0.83 2021 (Day 80) Date: Mar 21 Value: 0.83 2021 (Day 72) Date: Mar 13 Value: 0.8 2021 (Day 64) Date: Mar 05 Value: 0.83 2021 (Day 56) Date: Feb 25 Value: 0.82 2021 (Day 48) Date: Feb 17 Value: 0.83 2021 (Day 40) Date: Feb 09 Value: 0.84 2021 (Day 24) Date: Jan 24 Value: 0.82 2021 (Day 16) Date: Jan 16 Value: 0.82 2021 (Day 8) Date: Jan 08 Value: 0.82 2020 (Day 360) Date: Dec 25 Value: 0.82 2020 (Day 352) Date: Dec 17 Value: 0.8 2020 (Day 344) Date: Dec 09 Value: 0.82 2020 (Day 336) Date: Dec 01 Value: 0.84 2020 (Day 328) Date: Nov 23 Value: 0.83 2020 (Day 320) Date: Nov 15 Value: 0.81 2020 (Day 312) Date: Nov 07 Value: 0.82 2020 (Day 304) Date: Oct 30 Value: 0.84 2020 (Day 296) Date: Oct 22 Value: 0.81 2020 (Day 288) Date: Oct 14 Value: 0.81 2020 (Day 280) Date: Oct 06 Value: 0.82 2020 (Day 272) Date: Sep 28 Value: 0.82 2020 (Day 264) Date: Sep 20 Value: 0.81 2020 (Day 256) Date: Sep 12 Value: 0.82 2020 (Day 248) Date: Sep 04 Value: 0.82 2020 (Day 240) Date: Aug 27 Value: 0.83 2020 (Day 232) Date: Aug 19 Value: 0.82 2020 (Day 224) Date: Aug 11 Value: 0.82 2020 (Day 216) Date: Aug 03 Value: 0.82 2020 (Day 208) Date: Jul 26 Value: 0.82 2020 (Day 200) Date: Jul 18 Value: 0.81 2020 (Day 192) Date: Jul 10 Value: 0.83 2020 (Day 184) Date: Jul 02 Value: 0.82 2020 (Day 176) Date: Jun 24 Value: 0.82 2020 (Day 168) Date: Jun 16 Value: 0.84 2020 (Day 160) Date: Jun 08 Value: 0.83 2020 (Day 152) Date: May 31 Value: 0.84 2020 (Day 144) Date: May 23 Value: 0.83 2020 (Day 136) Date: May 15 Value: 0.83 2020 (Day 128) Date: May 07 Value: 0.83 2020 (Day 120) Date: Apr 29 Value: 0.83 2020 (Day 112) Date: Apr 21 Value: 0.83 2020 (Day 104) Date: Apr 13 Value: 0.83 2020 (Day 96) Date: Apr 05 Value: 0.83 2020 (Day 88) Date: Mar 28 Value: 0.83 2020 (Day 80) Date: Mar 20 Value: 0.83 2020 (Day 72) Date: Mar 12 Value: 0.81 2020 (Day 64) Date: Mar 04 Value: 0.8 2020 (Day 56) Date: Feb 25 Value: 0.79 2020 (Day 48) Date: Feb 17 Value: 0.82 2020 (Day 40) Date: Feb 09 Value: 0.8 2020 (Day 32) Date: Feb 01 Value: 0.83 2020 (Day 24) Date: Jan 24 Value: 0.79 2020 (Day 16) Date: Jan 16 Value: 0.81 2020 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.79 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.78 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.75 1900 (Day 288) Date: Oct 15 Value: 0.76 1900 (Day 280) Date: Oct 07 Value: 0.75 1900 (Day 272) Date: Sep 29 Value: 0.75 1900 (Day 264) Date: Sep 21 Value: 0.76 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.79 1900 (Day 8) Date: Jan 08 Value: 0.8 2021 (Day 360) Date: Dec 26 Value: 0.82 2021 (Day 352) Date: Dec 18 Value: 0.83 2021 (Day 344) Date: Dec 10 Value: 0.82 2021 (Day 336) Date: Dec 02 Value: 0.85 2021 (Day 328) Date: Nov 24 Value: 0.83 2021 (Day 320) Date: Nov 16 Value: 0.85 2021 (Day 312) Date: Nov 08 Value: 0.82 2021 (Day 304) Date: Oct 31 Value: 0.85 2021 (Day 296) Date: Oct 23 Value: 0.81 2021 (Day 288) Date: Oct 15 Value: 0.81 2021 (Day 280) Date: Oct 07 Value: 0.81 2021 (Day 272) Date: Sep 29 Value: 0.81 2021 (Day 264) Date: Sep 21 Value: 0.82 2021 (Day 256) Date: Sep 13 Value: 0.83 2021 (Day 248) Date: Sep 05 Value: 0.82 2021 (Day 240) Date: Aug 28 Value: 0.8 2021 (Day 232) Date: Aug 20 Value: 0.83 2021 (Day 224) Date: Aug 12 Value: 0.82 2021 (Day 216) Date: Aug 04 Value: 0.82 2021 (Day 208) Date: Jul 27 Value: 0.84 2021 (Day 200) Date: Jul 19 Value: 0.82 2021 (Day 192) Date: Jul 11 Value: 0.84 2021 (Day 184) Date: Jul 03 Value: 0.82 2021 (Day 176) Date: Jun 25 Value: 0.85 2021 (Day 168) Date: Jun 17 Value: 0.84 2021 (Day 160) Date: Jun 09 Value: 0.83 2021 (Day 152) Date: Jun 01 Value: 0.84 2021 (Day 144) Date: May 24 Value: 0.82 2021 (Day 136) Date: May 16 Value: 0.83 2021 (Day 128) Date: May 08 Value: 0.84 2021 (Day 120) Date: Apr 30 Value: 0.83 2021 (Day 112) Date: Apr 22 Value: 0.83 2021 (Day 104) Date: Apr 14 Value: 0.83 2021 (Day 96) Date: Apr 06 Value: 0.82 2021 (Day 88) Date: Mar 29 Value: 0.83 2021 (Day 80) Date: Mar 21 Value: 0.83 2021 (Day 72) Date: Mar 13 Value: 0.8 2021 (Day 64) Date: Mar 05 Value: 0.83 2021 (Day 56) Date: Feb 25 Value: 0.82 2021 (Day 48) Date: Feb 17 Value: 0.83 2021 (Day 24) Date: Jan 24 Value: 0.82 2021 (Day 16) Date: Jan 16 Value: 0.82 2021 (Day 8) Date: Jan 08 Value: 0.82 2020 (Day 360) Date: Dec 25 Value: 0.82 2020 (Day 352) Date: Dec 17 Value: 0.8 2020 (Day 344) Date: Dec 09 Value: 0.82 2020 (Day 336) Date: Dec 01 Value: 0.84 2020 (Day 328) Date: Nov 23 Value: 0.83 2020 (Day 320) Date: Nov 15 Value: 0.81 2020 (Day 312) Date: Nov 07 Value: 0.82 2020 (Day 304) Date: Oct 30 Value: 0.84 2020 (Day 296) Date: Oct 22 Value: 0.81 2020 (Day 288) Date: Oct 14 Value: 0.81 2020 (Day 280) Date: Oct 06 Value: 0.82 2020 (Day 272) Date: Sep 28 Value: 0.82 2020 (Day 264) Date: Sep 20 Value: 0.81 2020 (Day 256) Date: Sep 12 Value: 0.82 2020 (Day 248) Date: Sep 04 Value: 0.82 2020 (Day 240) Date: Aug 27 Value: 0.83 2020 (Day 232) Date: Aug 19 Value: 0.82 2020 (Day 224) Date: Aug 11 Value: 0.82 2020 (Day 216) Date: Aug 03 Value: 0.82 2020 (Day 208) Date: Jul 26 Value: 0.82 2020 (Day 200) Date: Jul 18 Value: 0.81 2020 (Day 192) Date: Jul 10 Value: 0.83 2020 (Day 184) Date: Jul 02 Value: 0.82 2020 (Day 176) Date: Jun 24 Value: 0.82 2020 (Day 168) Date: Jun 16 Value: 0.84 2020 (Day 160) Date: Jun 08 Value: 0.83 2020 (Day 152) Date: May 31 Value: 0.84 2020 (Day 144) Date: May 23 Value: 0.83 2020 (Day 136) Date: May 15 Value: 0.83 2020 (Day 128) Date: May 07 Value: 0.83 2020 (Day 120) Date: Apr 29 Value: 0.83 2020 (Day 112) Date: Apr 21 Value: 0.83 2020 (Day 104) Date: Apr 13 Value: 0.83 2020 (Day 96) Date: Apr 05 Value: 0.83 2020 (Day 88) Date: Mar 28 Value: 0.83 2020 (Day 80) Date: Mar 20 Value: 0.83 2020 (Day 72) Date: Mar 12 Value: 0.81 2020 (Day 64) Date: Mar 04 Value: 0.8 2020 (Day 56) Date: Feb 25 Value: 0.79 2020 (Day 48) Date: Feb 17 Value: 0.82 2020 (Day 40) Date: Feb 09 Value: 0.8 2020 (Day 32) Date: Feb 01 Value: 0.83 2020 (Day 24) Date: Jan 24 Value: 0.79 2020 (Day 16) Date: Jan 16 Value: 0.81 2020 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.79 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.78 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.75 1900 (Day 288) Date: Oct 15 Value: 0.76 1900 (Day 280) Date: Oct 07 Value: 0.75 1900 (Day 272) Date: Sep 29 Value: 0.75 1900 (Day 264) Date: Sep 21 Value: 0.76 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.79 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 612.03 Date: Dec 25 Value: 622.9 Date: Dec 20 Value: 628.84 Date: Dec 15 Value: 635.98 Date: Dec 10 Value: 629.92 Date: Dec 05 Value: 634.15 Date: Nov 30 Value: 641.16 Date: Nov 25 Value: 640.49 Date: Nov 20 Value: 653.63 Date: Nov 15 Value: 672.07 Date: Nov 10 Value: 645.13 Date: Nov 05 Value: 639.51 Date: Oct 31 Value: 630.89 Date: Oct 25 Value: 606.62 Date: Oct 20 Value: 591.03 Date: Oct 15 Value: 588.43 Date: Oct 10 Value: 591.7 Date: Oct 05 Value: 610.8 Date: Sep 30 Value: 605.78 Date: Sep 25 Value: 598.21 Date: Sep 20 Value: 596.59 Date: Sep 15 Value: 620.81 Date: Sep 10 Value: 615.79 Date: Sep 05 Value: 613.69 Date: Aug 31 Value: 584.52 Date: Aug 25 Value: 578.74 Date: Aug 20 Value: 554.89 Date: Aug 15 Value: 545.7 Date: Aug 10 Value: 516.31 Date: Aug 05 Value: 524.31 Date: Jul 31 Value: 543.01 Date: Jul 25 Value: 604.3 Date: Jul 20 Value: 583.75 Date: Jul 15 Value: 598.98 Date: Jul 10 Value: 588.97 Date: Jul 05 Value: 587.94 Date: Jun 30 Value: 597.21 Date: Jun 25 Value: 583.62 Date: Jun 20 Value: 599.4 Date: Jun 15 Value: 580.78 Date: Jun 10 Value: 578.11 Date: Jun 05 Value: 576.68 Date: May 31 Value: 598.52 Date: May 25 Value: 605.45 Date: May 20 Value: 601.29 Date: May 15 Value: 580.36 Date: May 10 Value: 567.41 Date: May 05 Value: 565.82 Date: Apr 30 Value: 576.69 Date: Apr 25 Value: 582.59 Date: Apr 20 Value: 602.22 Date: Apr 15 Value: 623.16 Date: Apr 10 Value: 626.24 Date: Apr 05 Value: 614.6 Date: Mar 31 Value: 631.08 Date: Mar 25 Value: 614.19 Date: Mar 20 Value: 593.77 Date: Mar 15 Value: 589.07 Date: Mar 10 Value: 590.6 Date: Mar 05 Value: 578.65 Date: Feb 28 Value: 580.65 Date: Feb 25 Value: 599.21 Date: Feb 20 Value: 610.16 Date: Feb 15 Value: 618.29 Date: Feb 10 Value: 630.04 Date: Feb 05 Value: 653.09 Date: Jan 31 Value: 646.49 Date: Jan 25 Value: 624.08 Date: Jan 20 Value: 639.05 Date: Jan 15 Value: 652.44 Date: Jan 10 Value: 623.26 Date: Jan 05 Value: 615.89 Date: Dec 31 Value: 622.31 Date: Dec 25 Value: 627.23 Date: Dec 20 Value: 617.83 Date: Dec 15 Value: 619.61 Date: Dec 10 Value: 609.36 Date: Dec 05 Value: 622.58 Date: Nov 30 Value: 635.08 Date: Nov 25 Value: 641.9 Date: Nov 20 Value: 626.57 Date: Nov 15 Value: 614.55 Date: Nov 10 Value: 607.55 Date: Nov 05 Value: 612.33 Date: Oct 31 Value: 601.81 Date: Oct 25 Value: 599.54 Date: Oct 20 Value: 578.36 Date: Oct 15 Value: 554.71 Date: Oct 10 Value: 527.21 Date: Oct 05 Value: 540.82 Date: Sep 30 Value: 550.63 Date: Sep 25 Value: 543.47 Date: Sep 20 Value: 523.61 Date: Sep 15 Value: 533.57 Date: Sep 10 Value: 547.37 Date: Sep 05 Value: 546.54 Date: Aug 31 Value: 527.95 Date: Aug 25 Value: 547.14 Date: Aug 20 Value: 560.35 Date: Aug 15 Value: 578.4 Date: Aug 10 Value: 566.12 Date: Aug 05 Value: 575.85 Date: Jul 31 Value: 571.19 Date: Jul 25 Value: 586.66 Date: Jul 20 Value: 593.84 Date: Jul 15 Value: 600.28 Date: Jul 10 Value: 595.87 Date: Jul 05 Value: 582.28 Date: Jun 30 Value: 580.75 Date: Jun 25 Value: 593.7 Date: Jun 20 Value: 596.11 Date: Jun 15 Value: 594.58 Date: Jun 10 Value: 604.64 Date: Jun 05 Value: 609 Date: May 31 Value: 620.13 Date: May 25 Value: 628.21 Date: May 20 Value: 643.97 Date: May 15 Value: 643.15 Date: May 10 Value: 656.14 Date: May 05 Value: 672.15 Date: Apr 30 Value: 665.94 Date: Apr 25 Value: 636.88 Date: Apr 20 Value: 641.81 Date: Apr 15 Value: 640.78 Date: Apr 10 Value: 652.91 Date: Apr 05 Value: 648.19 Date: Mar 31 Value: 641.63 Date: Mar 25 Value: 638.51 Date: Mar 20 Value: 640.46 Date: Mar 15 Value: 620.09 Date: Mar 10 Value: 629.78 Date: Mar 05 Value: 648.3 Date: Feb 28 Value: 639.91 Date: Feb 25 Value: 633.5 Date: Feb 20 Value: 644.17 Date: Feb 15 Value: 626.26 Date: Feb 10 Value: 627.59 Date: Feb 05 Value: 627.07 Date: Jan 31 Value: 635.44 Date: Jan 25 Value: 610.06 Date: Jan 20 Value: 621.7 Date: Jan 15 Value: 631.13 Date: Jan 10 Value: 634.2 Date: Jan 05 Value: 641.79 Date: Dec 31 Value: 618.56 Date: Dec 25 Value: 620.09 Date: Dec 20 Value: 617.48 Date: Dec 15 Value: 619.82 Date: Dec 10 Value: 606.65 Date: Dec 05 Value: 600.89 Date: Nov 30 Value: 589.37 Date: Nov 25 Value: 582.47 Date: Nov 20 Value: 569.88 Date: Nov 15 Value: 555.96 Date: Nov 10 Value: 535.7 Date: Nov 05 Value: 530.04 Date: Oct 31 Value: 517.64 Date: Oct 25 Value: 512.72 Date: Oct 20 Value: 507.23 Date: Oct 15 Value: 503.49 Date: Oct 10 Value: 493.14 Date: Oct 05 Value: 486.88 Date: Sep 30 Value: 480.52 Date: Sep 25 Value: 481.13 Date: Sep 20 Value: 481.01 Date: Sep 15 Value: 482.79 Date: Sep 10 Value: 494.58 Date: Sep 05 Value: 494.34 Date: Aug 31 Value: 496.1 Date: Aug 25 Value: 496.23 Date: Aug 20 Value: 493.66 Date: Aug 15 Value: 503.69 Date: Aug 10 Value: 506.38 Date: Aug 05 Value: 518.11 Date: Jul 31 Value: 530.47 Date: Jul 25 Value: 540.52 Date: Jul 20 Value: 545.75 Date: Jul 15 Value: 555.12 Date: Jul 10 Value: 561.69 Date: Jul 05 Value: 565.43 Date: Jun 30 Value: 571.99 Date: Jun 25 Value: 579.12 Date: Jun 20 Value: 592.08 Date: Jun 15 Value: 590.66 Date: Jun 10 Value: 590.98 Date: Jun 05 Value: 596.46 Date: May 31 Value: 603.52 Date: May 25 Value: 611.38 Date: May 20 Value: 617.76 Date: May 15 Value: 614.58 Date: May 10 Value: 616.2 Date: May 05 Value: 624.87 Date: Apr 30 Value: 625.47 Date: Apr 25 Value: 623.42 Date: Apr 20 Value: 625.32 Date: Apr 15 Value: 622.05 Date: Apr 10 Value: 624.68 Date: Apr 05 Value: 629.59 Date: Mar 31 Value: 632.32 Date: Mar 25 Value: 637.83 Date: Mar 20 Value: 635.96 Date: Mar 15 Value: 634.83 Date: Mar 10 Value: 633.38 Date: Mar 05 Value: 631.9 Date: Feb 28 Value: 625.91 Date: Feb 25 Value: 625.87 Date: Feb 20 Value: 621.07 Date: Feb 15 Value: 621.6 Date: Feb 10 Value: 626.84 Date: Feb 05 Value: 627.63 Date: Jan 31 Value: 625.94 Date: Jan 25 Value: 632.34 Date: Jan 20 Value: 636.01 Date: Jan 15 Value: 635.46 Date: Jan 10 Value: 632.01 Date: Jan 05 Value: 625.39 Date: Dec 31 Value: 612.03 Date: Dec 25 Value: 622.9 Date: Dec 20 Value: 628.84 Date: Dec 15 Value: 635.98 Date: Dec 10 Value: 629.92 Date: Dec 05 Value: 634.15 Date: Nov 30 Value: 641.16 Date: Nov 25 Value: 640.49 Date: Nov 20 Value: 653.63 Date: Nov 15 Value: 672.07 Date: Nov 10 Value: 645.13 Date: Nov 05 Value: 639.51 Date: Oct 31 Value: 630.89 Date: Oct 25 Value: 606.62 Date: Oct 20 Value: 591.03 Date: Oct 15 Value: 588.43 Date: Oct 10 Value: 591.7 Date: Oct 05 Value: 610.8 Date: Sep 30 Value: 605.78 Date: Sep 25 Value: 598.21 Date: Sep 20 Value: 596.59 Date: Sep 15 Value: 620.81 Date: Sep 10 Value: 615.79 Date: Sep 05 Value: 613.69 Date: Aug 31 Value: 584.52 Date: Aug 25 Value: 578.74 Date: Aug 20 Value: 554.89 Date: Aug 15 Value: 545.7 Date: Aug 10 Value: 516.31 Date: Aug 05 Value: 524.31 Date: Jul 31 Value: 543.01 Date: Jul 25 Value: 604.3 Date: Jul 20 Value: 583.75 Date: Jul 15 Value: 598.98 Date: Jul 10 Value: 588.97 Date: Jul 05 Value: 587.94 Date: Jun 30 Value: 597.21 Date: Jun 25 Value: 583.62 Date: Jun 20 Value: 599.4 Date: Jun 15 Value: 580.78 Date: Jun 10 Value: 578.11 Date: Jun 05 Value: 576.68 Date: May 31 Value: 598.52 Date: May 25 Value: 605.45 Date: May 20 Value: 601.29 Date: May 15 Value: 580.36 Date: May 10 Value: 567.41 Date: May 05 Value: 565.82 Date: Apr 30 Value: 576.69 Date: Apr 25 Value: 582.59 Date: Apr 20 Value: 602.22 Date: Apr 15 Value: 623.16 Date: Apr 10 Value: 626.24 Date: Apr 05 Value: 614.6 Date: Mar 31 Value: 631.08 Date: Mar 25 Value: 614.19 Date: Mar 20 Value: 593.77 Date: Mar 15 Value: 589.07 Date: Mar 10 Value: 590.6 Date: Mar 05 Value: 578.65 Date: Feb 28 Value: 580.65 Date: Feb 25 Value: 599.21 Date: Feb 20 Value: 610.16 Date: Feb 15 Value: 618.29 Date: Feb 10 Value: 630.04 Date: Feb 05 Value: 653.09 Date: Jan 31 Value: 646.49 Date: Jan 25 Value: 624.08 Date: Jan 20 Value: 639.05 Date: Jan 15 Value: 652.44 Date: Jan 10 Value: 623.26 Date: Jan 05 Value: 615.89 Date: Dec 31 Value: 622.31 Date: Dec 25 Value: 627.23 Date: Dec 20 Value: 617.83 Date: Dec 15 Value: 619.61 Date: Dec 10 Value: 609.36 Date: Dec 05 Value: 622.58 Date: Nov 30 Value: 635.08 Date: Nov 25 Value: 641.9 Date: Nov 20 Value: 626.57 Date: Nov 15 Value: 614.55 Date: Nov 10 Value: 607.55 Date: Nov 05 Value: 612.33 Date: Oct 31 Value: 601.81 Date: Oct 25 Value: 599.54 Date: Oct 20 Value: 578.36 Date: Oct 15 Value: 554.71 Date: Oct 10 Value: 527.21 Date: Oct 05 Value: 540.82 Date: Sep 30 Value: 550.63 Date: Sep 25 Value: 543.47 Date: Sep 20 Value: 523.61 Date: Sep 15 Value: 533.57 Date: Sep 10 Value: 547.37 Date: Sep 05 Value: 546.54 Date: Aug 31 Value: 527.95 Date: Aug 25 Value: 547.14 Date: Aug 20 Value: 560.35 Date: Aug 15 Value: 578.4 Date: Aug 10 Value: 566.12 Date: Aug 05 Value: 575.85 Date: Jul 31 Value: 571.19 Date: Jul 25 Value: 586.66 Date: Jul 20 Value: 593.84 Date: Jul 15 Value: 600.28 Date: Jul 10 Value: 595.87 Date: Jul 05 Value: 582.28 Date: Jun 30 Value: 580.75 Date: Jun 25 Value: 593.7 Date: Jun 20 Value: 596.11 Date: Jun 15 Value: 594.58 Date: Jun 10 Value: 604.64 Date: Jun 05 Value: 609 Date: May 31 Value: 620.13 Date: May 25 Value: 628.21 Date: May 20 Value: 643.97 Date: May 15 Value: 643.15 Date: May 10 Value: 656.14 Date: May 05 Value: 672.15 Date: Apr 30 Value: 665.94 Date: Apr 25 Value: 636.88 Date: Apr 20 Value: 641.81 Date: Apr 15 Value: 640.78 Date: Apr 10 Value: 652.91 Date: Apr 05 Value: 648.19 Date: Mar 31 Value: 641.63 Date: Mar 25 Value: 638.51 Date: Mar 20 Value: 640.46 Date: Mar 15 Value: 620.09 Date: Mar 10 Value: 629.78 Date: Mar 05 Value: 648.3 Date: Feb 28 Value: 639.91 Date: Feb 25 Value: 633.5 Date: Feb 20 Value: 644.17 Date: Feb 15 Value: 626.26 Date: Feb 10 Value: 627.59 Date: Feb 05 Value: 627.07 Date: Jan 31 Value: 635.44 Date: Jan 25 Value: 610.06 Date: Jan 20 Value: 621.7 Date: Jan 15 Value: 631.13 Date: Jan 10 Value: 634.2 Date: Jan 05 Value: 641.79 Date: Dec 31 Value: 618.56 Date: Dec 25 Value: 620.09 Date: Dec 20 Value: 617.48 Date: Dec 15 Value: 619.82 Date: Dec 10 Value: 606.65 Date: Dec 05 Value: 600.89 Date: Nov 30 Value: 589.37 Date: Nov 25 Value: 582.47 Date: Nov 20 Value: 569.88 Date: Nov 15 Value: 555.96 Date: Nov 10 Value: 535.7 Date: Nov 05 Value: 530.04 Date: Oct 31 Value: 517.64 Date: Oct 25 Value: 512.72 Date: Oct 20 Value: 507.23 Date: Oct 15 Value: 503.49 Date: Oct 10 Value: 493.14 Date: Oct 05 Value: 486.88 Date: Sep 30 Value: 480.52 Date: Sep 25 Value: 481.13 Date: Sep 20 Value: 481.01 Date: Sep 15 Value: 482.79 Date: Sep 10 Value: 494.58 Date: Sep 05 Value: 494.34 Date: Aug 31 Value: 496.1 Date: Aug 25 Value: 496.23 Date: Aug 20 Value: 493.66 Date: Aug 15 Value: 503.69 Date: Aug 10 Value: 506.38 Date: Aug 05 Value: 518.11 Date: Jul 31 Value: 530.47 Date: Jul 25 Value: 540.52 Date: Jul 20 Value: 545.75 Date: Jul 15 Value: 555.12 Date: Jul 10 Value: 561.69 Date: Jul 05 Value: 565.43 Date: Jun 30 Value: 571.99 Date: Jun 25 Value: 579.12 Date: Jun 20 Value: 592.08 Date: Jun 15 Value: 590.66 Date: Jun 10 Value: 590.98 Date: Jun 05 Value: 596.46 Date: May 31 Value: 603.52 Date: May 25 Value: 611.38 Date: May 20 Value: 617.76 Date: May 15 Value: 614.58 Date: May 10 Value: 616.2 Date: May 05 Value: 624.87 Date: Apr 30 Value: 625.47 Date: Apr 25 Value: 623.42 Date: Apr 20 Value: 625.32 Date: Apr 15 Value: 622.05 Date: Apr 10 Value: 624.68 Date: Apr 05 Value: 629.59 Date: Mar 31 Value: 632.32 Date: Mar 25 Value: 637.83 Date: Mar 20 Value: 635.96 Date: Mar 15 Value: 634.83 Date: Mar 10 Value: 633.38 Date: Mar 05 Value: 631.9 Date: Feb 28 Value: 625.91 Date: Feb 25 Value: 625.87 Date: Feb 20 Value: 621.07 Date: Feb 15 Value: 621.6 Date: Feb 10 Value: 626.84 Date: Feb 05 Value: 627.63 Date: Jan 31 Value: 625.94 Date: Jan 25 Value: 632.34 Date: Jan 20 Value: 636.01 Date: Jan 15 Value: 635.46 Date: Jan 10 Value: 632.01 Date: Jan 05 Value: 625.39
Date: Dec 31 Value: 31.43 Date: Dec 25 Value: 31.65 Date: Dec 20 Value: 31.66 Date: Dec 15 Value: 30.84 Date: Dec 10 Value: 31.59 Date: Dec 05 Value: 32.31 Date: Nov 30 Value: 30.54 Date: Nov 25 Value: 32.33 Date: Nov 20 Value: 31.4 Date: Nov 15 Value: 30.8 Date: Nov 10 Value: 31.98 Date: Nov 05 Value: 31.13 Date: Oct 31 Value: 31.94 Date: Oct 25 Value: 32.4 Date: Oct 20 Value: 31.95 Date: Oct 15 Value: 32.93 Date: Oct 10 Value: 32.31 Date: Oct 05 Value: 31.01 Date: Sep 30 Value: 31.28 Date: Sep 25 Value: 30.87 Date: Sep 20 Value: 31.81 Date: Sep 15 Value: 29.78 Date: Sep 10 Value: 30.74 Date: Sep 05 Value: 29.97 Date: Aug 31 Value: 30.11 Date: Aug 25 Value: 29.92 Date: Aug 20 Value: 31.2 Date: Aug 15 Value: 31.03 Date: Aug 10 Value: 32.78 Date: Aug 05 Value: 31.68 Date: Jul 31 Value: 32.29 Date: Jul 25 Value: 31.69 Date: Jul 20 Value: 31.88 Date: Jul 15 Value: 30.64 Date: Jul 10 Value: 31.55 Date: Jul 05 Value: 31.17 Date: Jun 30 Value: 31.97 Date: Jun 25 Value: 31.16 Date: Jun 20 Value: 31.27 Date: Jun 15 Value: 32.06 Date: Jun 10 Value: 32.45 Date: Jun 05 Value: 33.36 Date: May 31 Value: 32.78 Date: May 25 Value: 31.83 Date: May 20 Value: 30.92 Date: May 15 Value: 32.02 Date: May 10 Value: 31.39 Date: May 05 Value: 32.48 Date: Apr 30 Value: 32.77 Date: Apr 25 Value: 33.28 Date: Apr 20 Value: 32.73 Date: Apr 15 Value: 31.95 Date: Apr 10 Value: 32.57 Date: Apr 05 Value: 33.06 Date: Mar 31 Value: 31.76 Date: Mar 25 Value: 31.77 Date: Mar 20 Value: 32.06 Date: Mar 15 Value: 32.41 Date: Mar 10 Value: 31.01 Date: Mar 05 Value: 32.11 Date: Feb 28 Value: 33.93 Date: Feb 25 Value: 32.29 Date: Feb 20 Value: 32.13 Date: Feb 15 Value: 32.09 Date: Feb 10 Value: 32.49 Date: Feb 05 Value: 30.95 Date: Jan 31 Value: 31.29 Date: Jan 25 Value: 31.77 Date: Jan 20 Value: 31.57 Date: Jan 15 Value: 29.49 Date: Jan 10 Value: 30.72 Date: Jan 05 Value: 30.97 Date: Dec 31 Value: 31.3 Date: Dec 25 Value: 30.89 Date: Dec 20 Value: 30.6 Date: Dec 15 Value: 30.86 Date: Dec 10 Value: 33.09 Date: Dec 05 Value: 32.77 Date: Nov 30 Value: 30.6 Date: Nov 25 Value: 31.42 Date: Nov 20 Value: 32.11 Date: Nov 15 Value: 33.07 Date: Nov 10 Value: 32.23 Date: Nov 05 Value: 32.17 Date: Oct 31 Value: 31.84 Date: Oct 25 Value: 32.48 Date: Oct 20 Value: 31.03 Date: Oct 15 Value: 32.03 Date: Oct 10 Value: 31.82 Date: Oct 05 Value: 32.05 Date: Sep 30 Value: 30.84 Date: Sep 25 Value: 31.87 Date: Sep 20 Value: 33.24 Date: Sep 15 Value: 31.29 Date: Sep 10 Value: 31.57 Date: Sep 05 Value: 31.02 Date: Aug 31 Value: 32.12 Date: Aug 25 Value: 32.61 Date: Aug 20 Value: 32.01 Date: Aug 15 Value: 31.35 Date: Aug 10 Value: 31.99 Date: Aug 05 Value: 31.12 Date: Jul 31 Value: 31.14 Date: Jul 25 Value: 31.33 Date: Jul 20 Value: 31.42 Date: Jul 15 Value: 30.49 Date: Jul 10 Value: 30.62 Date: Jul 05 Value: 31.42 Date: Jun 30 Value: 30.71 Date: Jun 25 Value: 30.95 Date: Jun 20 Value: 31 Date: Jun 15 Value: 32.82 Date: Jun 10 Value: 31.75 Date: Jun 05 Value: 32 Date: May 31 Value: 32.08 Date: May 25 Value: 32.36 Date: May 20 Value: 32.53 Date: May 15 Value: 32.49 Date: May 10 Value: 32.87 Date: May 05 Value: 31.88 Date: Apr 30 Value: 31.6 Date: Apr 25 Value: 32.84 Date: Apr 20 Value: 32.49 Date: Apr 15 Value: 32.41 Date: Apr 10 Value: 31.97 Date: Apr 05 Value: 32.66 Date: Mar 31 Value: 32.27 Date: Mar 25 Value: 31.99 Date: Mar 20 Value: 31.98 Date: Mar 15 Value: 33.15 Date: Mar 10 Value: 32.48 Date: Mar 05 Value: 31.48 Date: Feb 28 Value: 32.43 Date: Feb 25 Value: 32.76 Date: Feb 20 Value: 32.06 Date: Feb 15 Value: 32.98 Date: Feb 10 Value: 31.66 Date: Feb 05 Value: 31.82 Date: Jan 31 Value: 32.01 Date: Jan 25 Value: 33.07 Date: Jan 20 Value: 32.99 Date: Jan 15 Value: 31.79 Date: Jan 10 Value: 31.93 Date: Jan 05 Value: 31.51 Date: Dec 31 Value: 31.69 Date: Dec 25 Value: 31.75 Date: Dec 20 Value: 31.87 Date: Dec 15 Value: 31.53 Date: Dec 10 Value: 31.95 Date: Dec 05 Value: 31.84 Date: Nov 30 Value: 31.92 Date: Nov 25 Value: 31.97 Date: Nov 20 Value: 32 Date: Nov 15 Value: 31.96 Date: Nov 10 Value: 31.86 Date: Nov 05 Value: 32.24 Date: Oct 31 Value: 32.37 Date: Oct 25 Value: 32.41 Date: Oct 20 Value: 32.39 Date: Oct 15 Value: 32.4 Date: Oct 10 Value: 32.13 Date: Oct 05 Value: 32.44 Date: Sep 30 Value: 32.54 Date: Sep 25 Value: 32.39 Date: Sep 20 Value: 32.45 Date: Sep 15 Value: 31.88 Date: Sep 10 Value: 31.94 Date: Sep 05 Value: 31.72 Date: Aug 31 Value: 31.77 Date: Aug 25 Value: 31.75 Date: Aug 20 Value: 31.94 Date: Aug 15 Value: 31.99 Date: Aug 10 Value: 31.99 Date: Aug 05 Value: 31.64 Date: Jul 31 Value: 31.82 Date: Jul 25 Value: 31.79 Date: Jul 20 Value: 31.48 Date: Jul 15 Value: 31.34 Date: Jul 10 Value: 31.24 Date: Jul 05 Value: 31.4 Date: Jun 30 Value: 31.73 Date: Jun 25 Value: 31.92 Date: Jun 20 Value: 31.51 Date: Jun 15 Value: 31.78 Date: Jun 10 Value: 32.09 Date: Jun 05 Value: 32.1 Date: May 31 Value: 32.26 Date: May 25 Value: 32.11 Date: May 20 Value: 32.28 Date: May 15 Value: 32.27 Date: May 10 Value: 32.49 Date: May 05 Value: 32.46 Date: Apr 30 Value: 32.35 Date: Apr 25 Value: 32.43 Date: Apr 20 Value: 32.33 Date: Apr 15 Value: 32.16 Date: Apr 10 Value: 32.19 Date: Apr 05 Value: 32.1 Date: Mar 31 Value: 32.15 Date: Mar 25 Value: 32.11 Date: Mar 20 Value: 32.04 Date: Mar 15 Value: 31.85 Date: Mar 10 Value: 31.81 Date: Mar 05 Value: 31.65 Date: Feb 28 Value: 32.41 Date: Feb 25 Value: 31.85 Date: Feb 20 Value: 31.82 Date: Feb 15 Value: 32.09 Date: Feb 10 Value: 32.05 Date: Feb 05 Value: 31.62 Date: Jan 31 Value: 31.87 Date: Jan 25 Value: 31.72 Date: Jan 20 Value: 31.65 Date: Jan 15 Value: 31.4 Date: Jan 10 Value: 31.68 Date: Jan 05 Value: 31.61 Date: Dec 31 Value: 31.43 Date: Dec 25 Value: 31.65 Date: Dec 20 Value: 31.66 Date: Dec 15 Value: 30.84 Date: Dec 10 Value: 31.59 Date: Dec 05 Value: 32.31 Date: Nov 30 Value: 30.54 Date: Nov 25 Value: 32.33 Date: Nov 20 Value: 31.4 Date: Nov 15 Value: 30.8 Date: Nov 10 Value: 31.98 Date: Nov 05 Value: 31.13 Date: Oct 31 Value: 31.94 Date: Oct 25 Value: 32.4 Date: Oct 20 Value: 31.95 Date: Oct 15 Value: 32.93 Date: Oct 10 Value: 32.31 Date: Oct 05 Value: 31.01 Date: Sep 30 Value: 31.28 Date: Sep 25 Value: 30.87 Date: Sep 20 Value: 31.81 Date: Sep 15 Value: 29.78 Date: Sep 10 Value: 30.74 Date: Sep 05 Value: 29.97 Date: Aug 31 Value: 30.11 Date: Aug 25 Value: 29.92 Date: Aug 20 Value: 31.2 Date: Aug 15 Value: 31.03 Date: Aug 10 Value: 32.78 Date: Aug 05 Value: 31.68 Date: Jul 31 Value: 32.29 Date: Jul 25 Value: 31.69 Date: Jul 20 Value: 31.88 Date: Jul 15 Value: 30.64 Date: Jul 10 Value: 31.55 Date: Jul 05 Value: 31.17 Date: Jun 30 Value: 31.97 Date: Jun 25 Value: 31.16 Date: Jun 20 Value: 31.27 Date: Jun 15 Value: 32.06 Date: Jun 10 Value: 32.45 Date: Jun 05 Value: 33.36 Date: May 31 Value: 32.78 Date: May 25 Value: 31.83 Date: May 20 Value: 30.92 Date: May 15 Value: 32.02 Date: May 10 Value: 31.39 Date: May 05 Value: 32.48 Date: Apr 30 Value: 32.77 Date: Apr 25 Value: 33.28 Date: Apr 20 Value: 32.73 Date: Apr 15 Value: 31.95 Date: Apr 10 Value: 32.57 Date: Apr 05 Value: 33.06 Date: Mar 31 Value: 31.76 Date: Mar 25 Value: 31.77 Date: Mar 20 Value: 32.06 Date: Mar 15 Value: 32.41 Date: Mar 10 Value: 31.01 Date: Mar 05 Value: 32.11 Date: Feb 28 Value: 33.93 Date: Feb 25 Value: 32.29 Date: Feb 20 Value: 32.13 Date: Feb 15 Value: 32.09 Date: Feb 10 Value: 32.49 Date: Feb 05 Value: 30.95 Date: Jan 31 Value: 31.29 Date: Jan 25 Value: 31.77 Date: Jan 20 Value: 31.57 Date: Jan 15 Value: 29.49 Date: Jan 10 Value: 30.72 Date: Jan 05 Value: 30.97 Date: Dec 31 Value: 31.3 Date: Dec 25 Value: 30.89 Date: Dec 20 Value: 30.6 Date: Dec 15 Value: 30.86 Date: Dec 10 Value: 33.09 Date: Dec 05 Value: 32.77 Date: Nov 30 Value: 30.6 Date: Nov 25 Value: 31.42 Date: Nov 20 Value: 32.11 Date: Nov 15 Value: 33.07 Date: Nov 10 Value: 32.23 Date: Nov 05 Value: 32.17 Date: Oct 31 Value: 31.84 Date: Oct 25 Value: 32.48 Date: Oct 20 Value: 31.03 Date: Oct 15 Value: 32.03 Date: Oct 10 Value: 31.82 Date: Oct 05 Value: 32.05 Date: Sep 30 Value: 30.84 Date: Sep 25 Value: 31.87 Date: Sep 20 Value: 33.24 Date: Sep 15 Value: 31.29 Date: Sep 10 Value: 31.57 Date: Sep 05 Value: 31.02 Date: Aug 31 Value: 32.12 Date: Aug 25 Value: 32.61 Date: Aug 20 Value: 32.01 Date: Aug 15 Value: 31.35 Date: Aug 10 Value: 31.99 Date: Aug 05 Value: 31.12 Date: Jul 31 Value: 31.14 Date: Jul 25 Value: 31.33 Date: Jul 20 Value: 31.42 Date: Jul 15 Value: 30.49 Date: Jul 10 Value: 30.62 Date: Jul 05 Value: 31.42 Date: Jun 30 Value: 30.71 Date: Jun 25 Value: 30.95 Date: Jun 20 Value: 31 Date: Jun 15 Value: 32.82 Date: Jun 10 Value: 31.75 Date: Jun 05 Value: 32 Date: May 31 Value: 32.08 Date: May 25 Value: 32.36 Date: May 20 Value: 32.53 Date: May 15 Value: 32.49 Date: May 10 Value: 32.87 Date: May 05 Value: 31.88 Date: Apr 30 Value: 31.6 Date: Apr 25 Value: 32.84 Date: Apr 20 Value: 32.49 Date: Apr 15 Value: 32.41 Date: Apr 10 Value: 31.97 Date: Apr 05 Value: 32.66 Date: Mar 31 Value: 32.27 Date: Mar 25 Value: 31.99 Date: Mar 20 Value: 31.98 Date: Mar 15 Value: 33.15 Date: Mar 10 Value: 32.48 Date: Mar 05 Value: 31.48 Date: Feb 28 Value: 32.43 Date: Feb 25 Value: 32.76 Date: Feb 20 Value: 32.06 Date: Feb 15 Value: 32.98 Date: Feb 10 Value: 31.66 Date: Feb 05 Value: 31.82 Date: Jan 31 Value: 32.01 Date: Jan 25 Value: 33.07 Date: Jan 20 Value: 32.99 Date: Jan 15 Value: 31.79 Date: Jan 10 Value: 31.93 Date: Jan 05 Value: 31.51 Date: Dec 31 Value: 31.69 Date: Dec 25 Value: 31.75 Date: Dec 20 Value: 31.87 Date: Dec 15 Value: 31.53 Date: Dec 10 Value: 31.95 Date: Dec 05 Value: 31.84 Date: Nov 30 Value: 31.92 Date: Nov 25 Value: 31.97 Date: Nov 20 Value: 32 Date: Nov 15 Value: 31.96 Date: Nov 10 Value: 31.86 Date: Nov 05 Value: 32.24 Date: Oct 31 Value: 32.37 Date: Oct 25 Value: 32.41 Date: Oct 20 Value: 32.39 Date: Oct 15 Value: 32.4 Date: Oct 10 Value: 32.13 Date: Oct 05 Value: 32.44 Date: Sep 30 Value: 32.54 Date: Sep 25 Value: 32.39 Date: Sep 20 Value: 32.45 Date: Sep 15 Value: 31.88 Date: Sep 10 Value: 31.94 Date: Sep 05 Value: 31.72 Date: Aug 31 Value: 31.77 Date: Aug 25 Value: 31.75 Date: Aug 20 Value: 31.94 Date: Aug 15 Value: 31.99 Date: Aug 10 Value: 31.99 Date: Aug 05 Value: 31.64 Date: Jul 31 Value: 31.82 Date: Jul 25 Value: 31.79 Date: Jul 20 Value: 31.48 Date: Jul 15 Value: 31.34 Date: Jul 10 Value: 31.24 Date: Jul 05 Value: 31.4 Date: Jun 30 Value: 31.73 Date: Jun 25 Value: 31.92 Date: Jun 20 Value: 31.51 Date: Jun 15 Value: 31.78 Date: Jun 10 Value: 32.09 Date: Jun 05 Value: 32.1 Date: May 31 Value: 32.26 Date: May 25 Value: 32.11 Date: May 20 Value: 32.28 Date: May 15 Value: 32.27 Date: May 10 Value: 32.49 Date: May 05 Value: 32.46 Date: Apr 30 Value: 32.35 Date: Apr 25 Value: 32.43 Date: Apr 20 Value: 32.33 Date: Apr 15 Value: 32.16 Date: Apr 10 Value: 32.19 Date: Apr 05 Value: 32.1 Date: Mar 31 Value: 32.15 Date: Mar 25 Value: 32.11 Date: Mar 20 Value: 32.04 Date: Mar 15 Value: 31.85 Date: Mar 10 Value: 31.81 Date: Mar 05 Value: 31.65 Date: Feb 28 Value: 32.41 Date: Feb 25 Value: 31.85 Date: Feb 20 Value: 31.82 Date: Feb 15 Value: 32.09 Date: Feb 10 Value: 32.05 Date: Feb 05 Value: 31.62 Date: Jan 31 Value: 31.87 Date: Jan 25 Value: 31.72 Date: Jan 20 Value: 31.65 Date: Jan 15 Value: 31.4 Date: Jan 10 Value: 31.68 Date: Jan 05 Value: 31.61
Date: Dec 31 Value: 23.42 Date: Dec 25 Value: 23.24 Date: Dec 20 Value: 24.03 Date: Dec 15 Value: 23.58 Date: Dec 10 Value: 23.11 Date: Dec 05 Value: 23.56 Date: Nov 30 Value: 23.26 Date: Nov 25 Value: 23.73 Date: Nov 20 Value: 23.76 Date: Nov 15 Value: 23.45 Date: Nov 10 Value: 23.81 Date: Nov 05 Value: 23.58 Date: Oct 31 Value: 23.47 Date: Oct 25 Value: 23.6 Date: Oct 20 Value: 23.75 Date: Oct 15 Value: 23.79 Date: Oct 10 Value: 23.8 Date: Oct 05 Value: 23.25 Date: Sep 30 Value: 23.11 Date: Sep 25 Value: 23.27 Date: Sep 20 Value: 23.27 Date: Sep 15 Value: 23.27 Date: Sep 10 Value: 23.07 Date: Sep 05 Value: 23.26 Date: Aug 31 Value: 23.21 Date: Aug 25 Value: 22.91 Date: Aug 20 Value: 23.41 Date: Aug 15 Value: 23.27 Date: Aug 10 Value: 23.53 Date: Aug 05 Value: 23.59 Date: Jul 31 Value: 23.46 Date: Jul 25 Value: 23.14 Date: Jul 20 Value: 23.51 Date: Jul 15 Value: 23.35 Date: Jul 10 Value: 22.94 Date: Jul 05 Value: 23.05 Date: Jun 30 Value: 23.16 Date: Jun 25 Value: 23.16 Date: Jun 20 Value: 23.17 Date: Jun 15 Value: 23.43 Date: Jun 10 Value: 23.75 Date: Jun 05 Value: 24.04 Date: May 31 Value: 24.11 Date: May 25 Value: 24.16 Date: May 20 Value: 24 Date: May 15 Value: 24.22 Date: May 10 Value: 23.71 Date: May 05 Value: 24.12 Date: Apr 30 Value: 23.73 Date: Apr 25 Value: 23.34 Date: Apr 20 Value: 23.13 Date: Apr 15 Value: 23.16 Date: Apr 10 Value: 23.24 Date: Apr 05 Value: 23.55 Date: Mar 31 Value: 23.66 Date: Mar 25 Value: 23.55 Date: Mar 20 Value: 23.17 Date: Mar 15 Value: 23.24 Date: Mar 10 Value: 23 Date: Mar 05 Value: 23.03 Date: Feb 28 Value: 23.36 Date: Feb 25 Value: 23.25 Date: Feb 20 Value: 23.18 Date: Feb 15 Value: 23.86 Date: Feb 10 Value: 23.96 Date: Feb 05 Value: 23.34 Date: Jan 31 Value: 23.18 Date: Jan 25 Value: 23.33 Date: Jan 20 Value: 23.03 Date: Jan 15 Value: 23.29 Date: Jan 10 Value: 23.41 Date: Jan 05 Value: 22.93 Date: Dec 31 Value: 23.1 Date: Dec 25 Value: 23.42 Date: Dec 20 Value: 23.2 Date: Dec 15 Value: 22.99 Date: Dec 10 Value: 23.67 Date: Dec 05 Value: 23.86 Date: Nov 30 Value: 23.35 Date: Nov 25 Value: 23.4 Date: Nov 20 Value: 23.61 Date: Nov 15 Value: 23.87 Date: Nov 10 Value: 23.32 Date: Nov 05 Value: 23.33 Date: Oct 31 Value: 23.34 Date: Oct 25 Value: 23.47 Date: Oct 20 Value: 23.18 Date: Oct 15 Value: 23.66 Date: Oct 10 Value: 23.62 Date: Oct 05 Value: 23.49 Date: Sep 30 Value: 23.04 Date: Sep 25 Value: 23.66 Date: Sep 20 Value: 23.82 Date: Sep 15 Value: 23.39 Date: Sep 10 Value: 23.64 Date: Sep 05 Value: 23.7 Date: Aug 31 Value: 23.02 Date: Aug 25 Value: 23.58 Date: Aug 20 Value: 22.56 Date: Aug 15 Value: 23.11 Date: Aug 10 Value: 23.14 Date: Aug 05 Value: 23.6 Date: Jul 31 Value: 22.97 Date: Jul 25 Value: 23.23 Date: Jul 20 Value: 23.58 Date: Jul 15 Value: 23.43 Date: Jul 10 Value: 22.81 Date: Jul 05 Value: 23.5 Date: Jun 30 Value: 23.5 Date: Jun 25 Value: 23.97 Date: Jun 20 Value: 23.86 Date: Jun 15 Value: 24.09 Date: Jun 10 Value: 24.01 Date: Jun 05 Value: 23.97 Date: May 31 Value: 24.09 Date: May 25 Value: 24.7 Date: May 20 Value: 24.51 Date: May 15 Value: 24.69 Date: May 10 Value: 24.67 Date: May 05 Value: 24.11 Date: Apr 30 Value: 23.76 Date: Apr 25 Value: 24.24 Date: Apr 20 Value: 24.04 Date: Apr 15 Value: 23.96 Date: Apr 10 Value: 23.74 Date: Apr 05 Value: 24.13 Date: Mar 31 Value: 24.18 Date: Mar 25 Value: 23.69 Date: Mar 20 Value: 24.21 Date: Mar 15 Value: 24.21 Date: Mar 10 Value: 24.11 Date: Mar 05 Value: 24.2 Date: Feb 28 Value: 24.32 Date: Feb 25 Value: 24.26 Date: Feb 20 Value: 23.22 Date: Feb 15 Value: 23.99 Date: Feb 10 Value: 23.92 Date: Feb 05 Value: 23.72 Date: Jan 31 Value: 24.1 Date: Jan 25 Value: 24.3 Date: Jan 20 Value: 24.16 Date: Jan 15 Value: 23.5 Date: Jan 10 Value: 23.66 Date: Jan 05 Value: 23.52 Date: Dec 31 Value: 23.45 Date: Dec 25 Value: 23.46 Date: Dec 20 Value: 23.35 Date: Dec 15 Value: 23.4 Date: Dec 10 Value: 23.45 Date: Dec 05 Value: 23.54 Date: Nov 30 Value: 23.49 Date: Nov 25 Value: 23.54 Date: Nov 20 Value: 23.33 Date: Nov 15 Value: 23.53 Date: Nov 10 Value: 23.45 Date: Nov 05 Value: 23.45 Date: Oct 31 Value: 23.46 Date: Oct 25 Value: 23.34 Date: Oct 20 Value: 23.31 Date: Oct 15 Value: 23.32 Date: Oct 10 Value: 23.31 Date: Oct 05 Value: 23.23 Date: Sep 30 Value: 23.05 Date: Sep 25 Value: 23.04 Date: Sep 20 Value: 23.04 Date: Sep 15 Value: 22.79 Date: Sep 10 Value: 23.03 Date: Sep 05 Value: 22.95 Date: Aug 31 Value: 22.88 Date: Aug 25 Value: 22.77 Date: Aug 20 Value: 22.73 Date: Aug 15 Value: 22.8 Date: Aug 10 Value: 22.7 Date: Aug 05 Value: 22.75 Date: Jul 31 Value: 22.65 Date: Jul 25 Value: 22.94 Date: Jul 20 Value: 22.93 Date: Jul 15 Value: 22.8 Date: Jul 10 Value: 22.81 Date: Jul 05 Value: 23.08 Date: Jun 30 Value: 23.23 Date: Jun 25 Value: 23.37 Date: Jun 20 Value: 23.29 Date: Jun 15 Value: 23.49 Date: Jun 10 Value: 23.73 Date: Jun 05 Value: 23.85 Date: May 31 Value: 23.95 Date: May 25 Value: 24.01 Date: May 20 Value: 23.99 Date: May 15 Value: 24.06 Date: May 10 Value: 24.08 Date: May 05 Value: 23.87 Date: Apr 30 Value: 23.79 Date: Apr 25 Value: 23.71 Date: Apr 20 Value: 23.73 Date: Apr 15 Value: 23.73 Date: Apr 10 Value: 23.56 Date: Apr 05 Value: 23.57 Date: Mar 31 Value: 23.62 Date: Mar 25 Value: 23.47 Date: Mar 20 Value: 23.55 Date: Mar 15 Value: 23.5 Date: Mar 10 Value: 23.44 Date: Mar 05 Value: 23.47 Date: Feb 28 Value: 23.59 Date: Feb 25 Value: 23.38 Date: Feb 20 Value: 23.29 Date: Feb 15 Value: 23.39 Date: Feb 10 Value: 23.53 Date: Feb 05 Value: 23.33 Date: Jan 31 Value: 23.45 Date: Jan 25 Value: 23.37 Date: Jan 20 Value: 23.41 Date: Jan 15 Value: 23.41 Date: Jan 10 Value: 23.35 Date: Jan 05 Value: 23.5 Date: Dec 31 Value: 23.42 Date: Dec 25 Value: 23.24 Date: Dec 20 Value: 24.03 Date: Dec 15 Value: 23.58 Date: Dec 10 Value: 23.11 Date: Dec 05 Value: 23.56 Date: Nov 30 Value: 23.26 Date: Nov 25 Value: 23.73 Date: Nov 20 Value: 23.76 Date: Nov 15 Value: 23.45 Date: Nov 10 Value: 23.81 Date: Nov 05 Value: 23.58 Date: Oct 31 Value: 23.47 Date: Oct 25 Value: 23.6 Date: Oct 20 Value: 23.75 Date: Oct 15 Value: 23.79 Date: Oct 10 Value: 23.8 Date: Oct 05 Value: 23.25 Date: Sep 30 Value: 23.11 Date: Sep 25 Value: 23.27 Date: Sep 20 Value: 23.27 Date: Sep 15 Value: 23.27 Date: Sep 10 Value: 23.07 Date: Sep 05 Value: 23.26 Date: Aug 31 Value: 23.21 Date: Aug 25 Value: 22.91 Date: Aug 20 Value: 23.41 Date: Aug 15 Value: 23.27 Date: Aug 10 Value: 23.53 Date: Aug 05 Value: 23.59 Date: Jul 31 Value: 23.46 Date: Jul 25 Value: 23.14 Date: Jul 20 Value: 23.51 Date: Jul 15 Value: 23.35 Date: Jul 10 Value: 22.94 Date: Jul 05 Value: 23.05 Date: Jun 30 Value: 23.16 Date: Jun 25 Value: 23.16 Date: Jun 20 Value: 23.17 Date: Jun 15 Value: 23.43 Date: Jun 10 Value: 23.75 Date: Jun 05 Value: 24.04 Date: May 31 Value: 24.11 Date: May 25 Value: 24.16 Date: May 20 Value: 24 Date: May 15 Value: 24.22 Date: May 10 Value: 23.71 Date: May 05 Value: 24.12 Date: Apr 30 Value: 23.73 Date: Apr 25 Value: 23.34 Date: Apr 20 Value: 23.13 Date: Apr 15 Value: 23.16 Date: Apr 10 Value: 23.24 Date: Apr 05 Value: 23.55 Date: Mar 31 Value: 23.66 Date: Mar 25 Value: 23.55 Date: Mar 20 Value: 23.17 Date: Mar 15 Value: 23.24 Date: Mar 10 Value: 23 Date: Mar 05 Value: 23.03 Date: Feb 28 Value: 23.36 Date: Feb 25 Value: 23.25 Date: Feb 20 Value: 23.18 Date: Feb 15 Value: 23.86 Date: Feb 10 Value: 23.96 Date: Feb 05 Value: 23.34 Date: Jan 31 Value: 23.18 Date: Jan 25 Value: 23.33 Date: Jan 20 Value: 23.03 Date: Jan 15 Value: 23.29 Date: Jan 10 Value: 23.41 Date: Jan 05 Value: 22.93 Date: Dec 31 Value: 23.1 Date: Dec 25 Value: 23.42 Date: Dec 20 Value: 23.2 Date: Dec 15 Value: 22.99 Date: Dec 10 Value: 23.67 Date: Dec 05 Value: 23.86 Date: Nov 30 Value: 23.35 Date: Nov 25 Value: 23.4 Date: Nov 20 Value: 23.61 Date: Nov 15 Value: 23.87 Date: Nov 10 Value: 23.32 Date: Nov 05 Value: 23.33 Date: Oct 31 Value: 23.34 Date: Oct 25 Value: 23.47 Date: Oct 20 Value: 23.18 Date: Oct 15 Value: 23.66 Date: Oct 10 Value: 23.62 Date: Oct 05 Value: 23.49 Date: Sep 30 Value: 23.04 Date: Sep 25 Value: 23.66 Date: Sep 20 Value: 23.82 Date: Sep 15 Value: 23.39 Date: Sep 10 Value: 23.64 Date: Sep 05 Value: 23.7 Date: Aug 31 Value: 23.02 Date: Aug 25 Value: 23.58 Date: Aug 20 Value: 22.56 Date: Aug 15 Value: 23.11 Date: Aug 10 Value: 23.14 Date: Aug 05 Value: 23.6 Date: Jul 31 Value: 22.97 Date: Jul 25 Value: 23.23 Date: Jul 20 Value: 23.58 Date: Jul 15 Value: 23.43 Date: Jul 10 Value: 22.81 Date: Jul 05 Value: 23.5 Date: Jun 30 Value: 23.5 Date: Jun 25 Value: 23.97 Date: Jun 20 Value: 23.86 Date: Jun 15 Value: 24.09 Date: Jun 10 Value: 24.01 Date: Jun 05 Value: 23.97 Date: May 31 Value: 24.09 Date: May 25 Value: 24.7 Date: May 20 Value: 24.51 Date: May 15 Value: 24.69 Date: May 10 Value: 24.67 Date: May 05 Value: 24.11 Date: Apr 30 Value: 23.76 Date: Apr 25 Value: 24.24 Date: Apr 20 Value: 24.04 Date: Apr 15 Value: 23.96 Date: Apr 10 Value: 23.74 Date: Apr 05 Value: 24.13 Date: Mar 31 Value: 24.18 Date: Mar 25 Value: 23.69 Date: Mar 20 Value: 24.21 Date: Mar 15 Value: 24.21 Date: Mar 10 Value: 24.11 Date: Mar 05 Value: 24.2 Date: Feb 28 Value: 24.32 Date: Feb 25 Value: 24.26 Date: Feb 20 Value: 23.22 Date: Feb 15 Value: 23.99 Date: Feb 10 Value: 23.92 Date: Feb 05 Value: 23.72 Date: Jan 31 Value: 24.1 Date: Jan 25 Value: 24.3 Date: Jan 20 Value: 24.16 Date: Jan 15 Value: 23.5 Date: Jan 10 Value: 23.66 Date: Jan 05 Value: 23.52 Date: Dec 31 Value: 23.45 Date: Dec 25 Value: 23.46 Date: Dec 20 Value: 23.35 Date: Dec 15 Value: 23.4 Date: Dec 10 Value: 23.45 Date: Dec 05 Value: 23.54 Date: Nov 30 Value: 23.49 Date: Nov 25 Value: 23.54 Date: Nov 20 Value: 23.33 Date: Nov 15 Value: 23.53 Date: Nov 10 Value: 23.45 Date: Nov 05 Value: 23.45 Date: Oct 31 Value: 23.46 Date: Oct 25 Value: 23.34 Date: Oct 20 Value: 23.31 Date: Oct 15 Value: 23.32 Date: Oct 10 Value: 23.31 Date: Oct 05 Value: 23.23 Date: Sep 30 Value: 23.05 Date: Sep 25 Value: 23.04 Date: Sep 20 Value: 23.04 Date: Sep 15 Value: 22.79 Date: Sep 10 Value: 23.03 Date: Sep 05 Value: 22.95 Date: Aug 31 Value: 22.88 Date: Aug 25 Value: 22.77 Date: Aug 20 Value: 22.73 Date: Aug 15 Value: 22.8 Date: Aug 10 Value: 22.7 Date: Aug 05 Value: 22.75 Date: Jul 31 Value: 22.65 Date: Jul 25 Value: 22.94 Date: Jul 20 Value: 22.93 Date: Jul 15 Value: 22.8 Date: Jul 10 Value: 22.81 Date: Jul 05 Value: 23.08 Date: Jun 30 Value: 23.23 Date: Jun 25 Value: 23.37 Date: Jun 20 Value: 23.29 Date: Jun 15 Value: 23.49 Date: Jun 10 Value: 23.73 Date: Jun 05 Value: 23.85 Date: May 31 Value: 23.95 Date: May 25 Value: 24.01 Date: May 20 Value: 23.99 Date: May 15 Value: 24.06 Date: May 10 Value: 24.08 Date: May 05 Value: 23.87 Date: Apr 30 Value: 23.79 Date: Apr 25 Value: 23.71 Date: Apr 20 Value: 23.73 Date: Apr 15 Value: 23.73 Date: Apr 10 Value: 23.56 Date: Apr 05 Value: 23.57 Date: Mar 31 Value: 23.62 Date: Mar 25 Value: 23.47 Date: Mar 20 Value: 23.55 Date: Mar 15 Value: 23.5 Date: Mar 10 Value: 23.44 Date: Mar 05 Value: 23.47 Date: Feb 28 Value: 23.59 Date: Feb 25 Value: 23.38 Date: Feb 20 Value: 23.29 Date: Feb 15 Value: 23.39 Date: Feb 10 Value: 23.53 Date: Feb 05 Value: 23.33 Date: Jan 31 Value: 23.45 Date: Jan 25 Value: 23.37 Date: Jan 20 Value: 23.41 Date: Jan 15 Value: 23.41 Date: Jan 10 Value: 23.35 Date: Jan 05 Value: 23.5

Stay Connected              

FAS on Twitter

Get Email Updates