System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Pahang (Malaysia) Palm Oil

Pahang
Pahang
(16% of total palm oil production)
Date: Dec 31 Value: 3193.26 Date: Dec 25 Value: 3063 Date: Dec 20 Value: 3018.62 Date: Dec 15 Value: 2736.56 Date: Dec 10 Value: 2659.08 Date: Dec 05 Value: 2625.87 Date: Nov 30 Value: 2542.17 Date: Nov 25 Value: 2450.73 Date: Nov 20 Value: 2395.24 Date: Nov 15 Value: 2344.49 Date: Nov 10 Value: 2311.03 Date: Nov 05 Value: 2268.22 Date: Oct 31 Value: 2209.4 Date: Oct 25 Value: 2157.08 Date: Oct 20 Value: 2106.17 Date: Oct 15 Value: 2050.18 Date: Oct 10 Value: 2035.59 Date: Oct 05 Value: 2016.02 Date: Sep 30 Value: 1984.62 Date: Sep 25 Value: 1945.11 Date: Sep 20 Value: 1926.38 Date: Sep 15 Value: 1903.08 Date: Sep 10 Value: 1857.76 Date: Sep 05 Value: 1823.26 Date: Aug 31 Value: 1801.24 Date: Aug 25 Value: 1758.29 Date: Aug 20 Value: 1728.2 Date: Aug 15 Value: 1664.79 Date: Aug 10 Value: 1638.04 Date: Aug 05 Value: 1601.41 Date: Jul 31 Value: 1566.35 Date: Jul 25 Value: 1527.45 Date: Jul 20 Value: 1515.51 Date: Jul 15 Value: 1504.68 Date: Jul 10 Value: 1472.97 Date: Jul 05 Value: 1449.11 Date: Jun 30 Value: 1407.17 Date: Jun 25 Value: 1361.51 Date: Jun 20 Value: 1346.67 Date: Jun 15 Value: 1332.28 Date: Jun 10 Value: 1299.63 Date: Jun 05 Value: 1266.42 Date: May 31 Value: 1252.05 Date: May 25 Value: 1230.5 Date: May 20 Value: 1205.92 Date: May 15 Value: 1123.5 Date: May 10 Value: 1069.47 Date: May 05 Value: 1037.72 Date: Apr 30 Value: 1007.92 Date: Apr 25 Value: 968.62 Date: Apr 20 Value: 909.97 Date: Apr 15 Value: 873.21 Date: Apr 10 Value: 836.73 Date: Apr 05 Value: 819.02 Date: Mar 31 Value: 754.06 Date: Mar 25 Value: 656.23 Date: Mar 20 Value: 543.87 Date: Mar 15 Value: 532.72 Date: Mar 10 Value: 458.01 Date: Mar 05 Value: 444.83 Date: Feb 28 Value: 432.4 Date: Feb 25 Value: 431.78 Date: Feb 20 Value: 430.65 Date: Feb 15 Value: 429.26 Date: Feb 10 Value: 424.83 Date: Feb 05 Value: 417.44 Date: Jan 31 Value: 407.51 Date: Jan 25 Value: 383.95 Date: Jan 20 Value: 371.44 Date: Jan 15 Value: 356.78 Date: Jan 10 Value: 303.99 Date: Jan 05 Value: 193.44 Date: Dec 31 Value: 2496.19 Date: Dec 25 Value: 2412.2 Date: Dec 20 Value: 2388.35 Date: Dec 15 Value: 2194.97 Date: Dec 10 Value: 2152.96 Date: Dec 05 Value: 2126.26 Date: Nov 30 Value: 2031.92 Date: Nov 25 Value: 1962.83 Date: Nov 20 Value: 1836.78 Date: Nov 15 Value: 1776.81 Date: Nov 10 Value: 1749.76 Date: Nov 05 Value: 1686.18 Date: Oct 31 Value: 1628.8 Date: Oct 25 Value: 1595.54 Date: Oct 20 Value: 1572.31 Date: Oct 15 Value: 1547.38 Date: Oct 10 Value: 1513.72 Date: Oct 05 Value: 1486.09 Date: Sep 30 Value: 1455.58 Date: Sep 25 Value: 1431.36 Date: Sep 20 Value: 1388.1 Date: Sep 15 Value: 1355.35 Date: Sep 10 Value: 1326.81 Date: Sep 05 Value: 1313.97 Date: Aug 31 Value: 1290.96 Date: Aug 25 Value: 1282.73 Date: Aug 20 Value: 1261.74 Date: Aug 15 Value: 1234.99 Date: Aug 10 Value: 1204.08 Date: Aug 05 Value: 1188.9 Date: Jul 31 Value: 1171.69 Date: Jul 25 Value: 1120.16 Date: Jul 20 Value: 1093.57 Date: Jul 15 Value: 1080.4 Date: Jul 10 Value: 1033.25 Date: Jul 05 Value: 990.07 Date: Jun 30 Value: 958.72 Date: Jun 25 Value: 933.1 Date: Jun 20 Value: 909.55 Date: Jun 15 Value: 866.38 Date: Jun 10 Value: 806.71 Date: Jun 05 Value: 775.26 Date: May 31 Value: 738.21 Date: May 25 Value: 697.11 Date: May 20 Value: 674.07 Date: May 15 Value: 640.02 Date: May 10 Value: 610.17 Date: May 05 Value: 583.75 Date: Apr 30 Value: 519.9 Date: Apr 25 Value: 472.81 Date: Apr 20 Value: 425.48 Date: Apr 15 Value: 416.46 Date: Apr 10 Value: 403.08 Date: Apr 05 Value: 382.03 Date: Mar 31 Value: 354.08 Date: Mar 25 Value: 342.63 Date: Mar 20 Value: 309.36 Date: Mar 15 Value: 300.72 Date: Mar 10 Value: 285.34 Date: Mar 05 Value: 268.15 Date: Feb 28 Value: 257.6 Date: Feb 25 Value: 256.54 Date: Feb 20 Value: 253.45 Date: Feb 15 Value: 209.98 Date: Feb 10 Value: 143.07 Date: Feb 05 Value: 79.16 Date: Jan 31 Value: 75.28 Date: Jan 25 Value: 50.51 Date: Jan 20 Value: 47.31 Date: Jan 15 Value: 35.47 Date: Jan 10 Value: 31.48 Date: Jan 05 Value: 3.29 Date: Dec 31 Value: 2675.44 Date: Dec 25 Value: 2596.18 Date: Dec 20 Value: 2526.63 Date: Dec 15 Value: 2437.77 Date: Dec 10 Value: 2361.88 Date: Dec 05 Value: 2276.42 Date: Nov 30 Value: 2191.23 Date: Nov 25 Value: 2127.93 Date: Nov 20 Value: 2067.52 Date: Nov 15 Value: 2003.47 Date: Nov 10 Value: 1956 Date: Nov 05 Value: 1900.02 Date: Oct 31 Value: 1844.67 Date: Oct 25 Value: 1782.27 Date: Oct 20 Value: 1739.05 Date: Oct 15 Value: 1695.83 Date: Oct 10 Value: 1654.44 Date: Oct 05 Value: 1616.1 Date: Sep 30 Value: 1580.08 Date: Sep 25 Value: 1547.81 Date: Sep 20 Value: 1518.65 Date: Sep 15 Value: 1485.11 Date: Sep 10 Value: 1454.36 Date: Sep 05 Value: 1422.12 Date: Aug 31 Value: 1393.43 Date: Aug 25 Value: 1353.26 Date: Aug 20 Value: 1320.89 Date: Aug 15 Value: 1292.63 Date: Aug 10 Value: 1264.24 Date: Aug 05 Value: 1238.43 Date: Jul 31 Value: 1212.26 Date: Jul 25 Value: 1181.18 Date: Jul 20 Value: 1158.2 Date: Jul 15 Value: 1134.43 Date: Jul 10 Value: 1107.83 Date: Jul 05 Value: 1078.6 Date: Jun 30 Value: 1054.61 Date: Jun 25 Value: 1033.47 Date: Jun 20 Value: 1008.38 Date: Jun 15 Value: 985.15 Date: Jun 10 Value: 962.75 Date: Jun 05 Value: 937.59 Date: May 31 Value: 910.59 Date: May 25 Value: 871.05 Date: May 20 Value: 839.33 Date: May 15 Value: 806.05 Date: May 10 Value: 771.6 Date: May 05 Value: 740.66 Date: Apr 30 Value: 708.77 Date: Apr 25 Value: 676.34 Date: Apr 20 Value: 646.15 Date: Apr 15 Value: 618.42 Date: Apr 10 Value: 591.89 Date: Apr 05 Value: 562.35 Date: Mar 31 Value: 532.66 Date: Mar 25 Value: 494.85 Date: Mar 20 Value: 467.16 Date: Mar 15 Value: 445.22 Date: Mar 10 Value: 422.83 Date: Mar 05 Value: 395.61 Date: Feb 28 Value: 369.73 Date: Feb 25 Value: 355.55 Date: Feb 20 Value: 336.71 Date: Feb 15 Value: 317.81 Date: Feb 10 Value: 297.31 Date: Feb 05 Value: 275.31 Date: Jan 31 Value: 247.54 Date: Jan 25 Value: 205.29 Date: Jan 20 Value: 169.71 Date: Jan 15 Value: 133.67 Date: Jan 10 Value: 98.98 Date: Jan 05 Value: 55.24 Date: Dec 31 Value: 3193.26 Date: Dec 25 Value: 3063 Date: Dec 20 Value: 3018.62 Date: Dec 15 Value: 2736.56 Date: Dec 10 Value: 2659.08 Date: Dec 05 Value: 2625.87 Date: Nov 30 Value: 2542.17 Date: Nov 25 Value: 2450.73 Date: Nov 20 Value: 2395.24 Date: Nov 15 Value: 2344.49 Date: Nov 10 Value: 2311.03 Date: Nov 05 Value: 2268.22 Date: Oct 31 Value: 2209.4 Date: Oct 25 Value: 2157.08 Date: Oct 20 Value: 2106.17 Date: Oct 15 Value: 2050.18 Date: Oct 10 Value: 2035.59 Date: Oct 05 Value: 2016.02 Date: Sep 30 Value: 1984.62 Date: Sep 25 Value: 1945.11 Date: Sep 20 Value: 1926.38 Date: Sep 15 Value: 1903.08 Date: Sep 10 Value: 1857.76 Date: Sep 05 Value: 1823.26 Date: Aug 31 Value: 1801.24 Date: Aug 25 Value: 1758.29 Date: Aug 20 Value: 1728.2 Date: Aug 15 Value: 1664.79 Date: Aug 10 Value: 1638.04 Date: Aug 05 Value: 1601.41 Date: Jul 31 Value: 1566.35 Date: Jul 25 Value: 1527.45 Date: Jul 20 Value: 1515.51 Date: Jul 15 Value: 1504.68 Date: Jul 10 Value: 1472.97 Date: Jul 05 Value: 1449.11 Date: Jun 30 Value: 1407.17 Date: Jun 25 Value: 1361.51 Date: Jun 20 Value: 1346.67 Date: Jun 15 Value: 1332.28 Date: Jun 10 Value: 1299.63 Date: Jun 05 Value: 1266.42 Date: May 31 Value: 1252.05 Date: May 25 Value: 1230.5 Date: May 20 Value: 1205.92 Date: May 15 Value: 1123.5 Date: May 10 Value: 1069.47 Date: May 05 Value: 1037.72 Date: Apr 30 Value: 1007.92 Date: Apr 25 Value: 968.62 Date: Apr 20 Value: 909.97 Date: Apr 15 Value: 873.21 Date: Apr 10 Value: 836.73 Date: Apr 05 Value: 819.02 Date: Mar 31 Value: 754.06 Date: Mar 25 Value: 656.23 Date: Mar 20 Value: 543.87 Date: Mar 15 Value: 532.72 Date: Mar 10 Value: 458.01 Date: Mar 05 Value: 444.83 Date: Feb 28 Value: 432.4 Date: Feb 25 Value: 431.78 Date: Feb 20 Value: 430.65 Date: Feb 15 Value: 429.26 Date: Feb 10 Value: 424.83 Date: Feb 05 Value: 417.44 Date: Jan 31 Value: 407.51 Date: Jan 25 Value: 383.95 Date: Jan 20 Value: 371.44 Date: Jan 15 Value: 356.78 Date: Jan 10 Value: 303.99 Date: Jan 05 Value: 193.44 Date: Dec 31 Value: 2496.19 Date: Dec 25 Value: 2412.2 Date: Dec 20 Value: 2388.35 Date: Dec 15 Value: 2194.97 Date: Dec 10 Value: 2152.96 Date: Dec 05 Value: 2126.26 Date: Nov 30 Value: 2031.92 Date: Nov 25 Value: 1962.83 Date: Nov 20 Value: 1836.78 Date: Nov 15 Value: 1776.81 Date: Nov 10 Value: 1749.76 Date: Nov 05 Value: 1686.18 Date: Oct 31 Value: 1628.8 Date: Oct 25 Value: 1595.54 Date: Oct 20 Value: 1572.31 Date: Oct 15 Value: 1547.38 Date: Oct 10 Value: 1513.72 Date: Oct 05 Value: 1486.09 Date: Sep 30 Value: 1455.58 Date: Sep 25 Value: 1431.36 Date: Sep 20 Value: 1388.1 Date: Sep 15 Value: 1355.35 Date: Sep 10 Value: 1326.81 Date: Sep 05 Value: 1313.97 Date: Aug 31 Value: 1290.96 Date: Aug 25 Value: 1282.73 Date: Aug 20 Value: 1261.74 Date: Aug 15 Value: 1234.99 Date: Aug 10 Value: 1204.08 Date: Aug 05 Value: 1188.9 Date: Jul 31 Value: 1171.69 Date: Jul 25 Value: 1120.16 Date: Jul 20 Value: 1093.57 Date: Jul 15 Value: 1080.4 Date: Jul 10 Value: 1033.25 Date: Jul 05 Value: 990.07 Date: Jun 30 Value: 958.72 Date: Jun 25 Value: 933.1 Date: Jun 20 Value: 909.55 Date: Jun 15 Value: 866.38 Date: Jun 10 Value: 806.71 Date: Jun 05 Value: 775.26 Date: May 31 Value: 738.21 Date: May 25 Value: 697.11 Date: May 20 Value: 674.07 Date: May 15 Value: 640.02 Date: May 10 Value: 610.17 Date: May 05 Value: 583.75 Date: Apr 30 Value: 519.9 Date: Apr 25 Value: 472.81 Date: Apr 20 Value: 425.48 Date: Apr 15 Value: 416.46 Date: Apr 10 Value: 403.08 Date: Apr 05 Value: 382.03 Date: Mar 31 Value: 354.08 Date: Mar 25 Value: 342.63 Date: Mar 20 Value: 309.36 Date: Mar 15 Value: 300.72 Date: Mar 10 Value: 285.34 Date: Mar 05 Value: 268.15 Date: Feb 28 Value: 257.6 Date: Feb 25 Value: 256.54 Date: Feb 20 Value: 253.45 Date: Feb 15 Value: 209.98 Date: Feb 10 Value: 143.07 Date: Feb 05 Value: 79.16 Date: Jan 31 Value: 75.28 Date: Jan 25 Value: 50.51 Date: Jan 20 Value: 47.31 Date: Jan 15 Value: 35.47 Date: Jan 10 Value: 31.48 Date: Jan 05 Value: 3.29 Date: Dec 31 Value: 2675.44 Date: Dec 25 Value: 2596.18 Date: Dec 20 Value: 2526.63 Date: Dec 15 Value: 2437.77 Date: Dec 10 Value: 2361.88 Date: Dec 05 Value: 2276.42 Date: Nov 30 Value: 2191.23 Date: Nov 25 Value: 2127.93 Date: Nov 20 Value: 2067.52 Date: Nov 15 Value: 2003.47 Date: Nov 10 Value: 1956 Date: Nov 05 Value: 1900.02 Date: Oct 31 Value: 1844.67 Date: Oct 25 Value: 1782.27 Date: Oct 20 Value: 1739.05 Date: Oct 15 Value: 1695.83 Date: Oct 10 Value: 1654.44 Date: Oct 05 Value: 1616.1 Date: Sep 30 Value: 1580.08 Date: Sep 25 Value: 1547.81 Date: Sep 20 Value: 1518.65 Date: Sep 15 Value: 1485.11 Date: Sep 10 Value: 1454.36 Date: Sep 05 Value: 1422.12 Date: Aug 31 Value: 1393.43 Date: Aug 25 Value: 1353.26 Date: Aug 20 Value: 1320.89 Date: Aug 15 Value: 1292.63 Date: Aug 10 Value: 1264.24 Date: Aug 05 Value: 1238.43 Date: Jul 31 Value: 1212.26 Date: Jul 25 Value: 1181.18 Date: Jul 20 Value: 1158.2 Date: Jul 15 Value: 1134.43 Date: Jul 10 Value: 1107.83 Date: Jul 05 Value: 1078.6 Date: Jun 30 Value: 1054.61 Date: Jun 25 Value: 1033.47 Date: Jun 20 Value: 1008.38 Date: Jun 15 Value: 985.15 Date: Jun 10 Value: 962.75 Date: Jun 05 Value: 937.59 Date: May 31 Value: 910.59 Date: May 25 Value: 871.05 Date: May 20 Value: 839.33 Date: May 15 Value: 806.05 Date: May 10 Value: 771.6 Date: May 05 Value: 740.66 Date: Apr 30 Value: 708.77 Date: Apr 25 Value: 676.34 Date: Apr 20 Value: 646.15 Date: Apr 15 Value: 618.42 Date: Apr 10 Value: 591.89 Date: Apr 05 Value: 562.35 Date: Mar 31 Value: 532.66 Date: Mar 25 Value: 494.85 Date: Mar 20 Value: 467.16 Date: Mar 15 Value: 445.22 Date: Mar 10 Value: 422.83 Date: Mar 05 Value: 395.61 Date: Feb 28 Value: 369.73 Date: Feb 25 Value: 355.55 Date: Feb 20 Value: 336.71 Date: Feb 15 Value: 317.81 Date: Feb 10 Value: 297.31 Date: Feb 05 Value: 275.31 Date: Jan 31 Value: 247.54 Date: Jan 25 Value: 205.29 Date: Jan 20 Value: 169.71 Date: Jan 15 Value: 133.67 Date: Jan 10 Value: 98.98 Date: Jan 05 Value: 55.24
2021 (Day 360) Date: Dec 26 Value: 0.8 2021 (Day 352) Date: Dec 18 Value: 0.84 2021 (Day 344) Date: Dec 10 Value: 0.82 2021 (Day 336) Date: Dec 02 Value: 0.83 2021 (Day 328) Date: Nov 24 Value: 0.84 2021 (Day 320) Date: Nov 16 Value: 0.82 2021 (Day 312) Date: Nov 08 Value: 0.81 2021 (Day 304) Date: Oct 31 Value: 0.81 2021 (Day 296) Date: Oct 23 Value: 0.83 2021 (Day 288) Date: Oct 15 Value: 0.79 2021 (Day 280) Date: Oct 07 Value: 0.8 2021 (Day 272) Date: Sep 29 Value: 0.84 2021 (Day 264) Date: Sep 21 Value: 0.81 2021 (Day 256) Date: Sep 13 Value: 0.83 2021 (Day 248) Date: Sep 05 Value: 0.82 2021 (Day 240) Date: Aug 28 Value: 0.81 2021 (Day 232) Date: Aug 20 Value: 0.84 2021 (Day 224) Date: Aug 12 Value: 0.8 2021 (Day 216) Date: Aug 04 Value: 0.81 2021 (Day 208) Date: Jul 27 Value: 0.83 2021 (Day 200) Date: Jul 19 Value: 0.82 2021 (Day 192) Date: Jul 11 Value: 0.83 2021 (Day 184) Date: Jul 03 Value: 0.82 2021 (Day 176) Date: Jun 25 Value: 0.82 2021 (Day 168) Date: Jun 17 Value: 0.83 2021 (Day 160) Date: Jun 09 Value: 0.83 2021 (Day 152) Date: Jun 01 Value: 0.83 2021 (Day 144) Date: May 24 Value: 0.81 2021 (Day 136) Date: May 16 Value: 0.83 2021 (Day 128) Date: May 08 Value: 0.83 2021 (Day 120) Date: Apr 30 Value: 0.82 2021 (Day 112) Date: Apr 22 Value: 0.82 2021 (Day 104) Date: Apr 14 Value: 0.81 2021 (Day 96) Date: Apr 06 Value: 0.8 2021 (Day 88) Date: Mar 29 Value: 0.79 2021 (Day 80) Date: Mar 21 Value: 0.8 2021 (Day 72) Date: Mar 13 Value: 0.8 2021 (Day 64) Date: Mar 05 Value: 0.77 2021 (Day 56) Date: Feb 25 Value: 0.79 2021 (Day 48) Date: Feb 17 Value: 0.8 2021 (Day 40) Date: Feb 09 Value: 0.8 2021 (Day 32) Date: Feb 01 Value: 0.82 2021 (Day 24) Date: Jan 24 Value: 0.81 2021 (Day 16) Date: Jan 16 Value: 0.82 2021 (Day 8) Date: Jan 08 Value: 0.81 2020 (Day 360) Date: Dec 25 Value: 0.81 2020 (Day 352) Date: Dec 17 Value: 0.82 2020 (Day 344) Date: Dec 09 Value: 0.83 2020 (Day 336) Date: Dec 01 Value: 0.82 2020 (Day 328) Date: Nov 23 Value: 0.83 2020 (Day 320) Date: Nov 15 Value: 0.81 2020 (Day 312) Date: Nov 07 Value: 0.83 2020 (Day 304) Date: Oct 30 Value: 0.81 2020 (Day 296) Date: Oct 22 Value: 0.81 2020 (Day 288) Date: Oct 14 Value: 0.82 2020 (Day 280) Date: Oct 06 Value: 0.82 2020 (Day 272) Date: Sep 28 Value: 0.81 2020 (Day 264) Date: Sep 20 Value: 0.8 2020 (Day 256) Date: Sep 12 Value: 0.81 2020 (Day 248) Date: Sep 04 Value: 0.79 2020 (Day 240) Date: Aug 27 Value: 0.81 2020 (Day 232) Date: Aug 19 Value: 0.82 2020 (Day 224) Date: Aug 11 Value: 0.82 2020 (Day 216) Date: Aug 03 Value: 0.83 2020 (Day 208) Date: Jul 26 Value: 0.82 2020 (Day 200) Date: Jul 18 Value: 0.83 2020 (Day 192) Date: Jul 10 Value: 0.83 2020 (Day 184) Date: Jul 02 Value: 0.82 2020 (Day 176) Date: Jun 24 Value: 0.83 2020 (Day 168) Date: Jun 16 Value: 0.82 2020 (Day 160) Date: Jun 08 Value: 0.84 2020 (Day 152) Date: May 31 Value: 0.83 2020 (Day 144) Date: May 23 Value: 0.8 2020 (Day 136) Date: May 15 Value: 0.81 2020 (Day 128) Date: May 07 Value: 0.8 2020 (Day 120) Date: Apr 29 Value: 0.82 2020 (Day 112) Date: Apr 21 Value: 0.79 2020 (Day 104) Date: Apr 13 Value: 0.81 2020 (Day 96) Date: Apr 05 Value: 0.8 2020 (Day 88) Date: Mar 28 Value: 0.79 2020 (Day 80) Date: Mar 20 Value: 0.79 2020 (Day 72) Date: Mar 12 Value: 0.79 2020 (Day 64) Date: Mar 04 Value: 0.79 2020 (Day 56) Date: Feb 25 Value: 0.81 2020 (Day 48) Date: Feb 17 Value: 0.79 2020 (Day 40) Date: Feb 09 Value: 0.78 2020 (Day 32) Date: Feb 01 Value: 0.81 2020 (Day 24) Date: Jan 24 Value: 0.8 2020 (Day 16) Date: Jan 16 Value: 0.8 2020 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.81 2021 (Day 360) Date: Dec 26 Value: 0.8 2021 (Day 352) Date: Dec 18 Value: 0.84 2021 (Day 344) Date: Dec 10 Value: 0.82 2021 (Day 336) Date: Dec 02 Value: 0.83 2021 (Day 328) Date: Nov 24 Value: 0.84 2021 (Day 320) Date: Nov 16 Value: 0.82 2021 (Day 312) Date: Nov 08 Value: 0.81 2021 (Day 304) Date: Oct 31 Value: 0.81 2021 (Day 296) Date: Oct 23 Value: 0.83 2021 (Day 288) Date: Oct 15 Value: 0.79 2021 (Day 280) Date: Oct 07 Value: 0.8 2021 (Day 272) Date: Sep 29 Value: 0.84 2021 (Day 264) Date: Sep 21 Value: 0.81 2021 (Day 256) Date: Sep 13 Value: 0.83 2021 (Day 248) Date: Sep 05 Value: 0.82 2021 (Day 240) Date: Aug 28 Value: 0.81 2021 (Day 232) Date: Aug 20 Value: 0.84 2021 (Day 224) Date: Aug 12 Value: 0.8 2021 (Day 216) Date: Aug 04 Value: 0.81 2021 (Day 208) Date: Jul 27 Value: 0.83 2021 (Day 200) Date: Jul 19 Value: 0.82 2021 (Day 192) Date: Jul 11 Value: 0.83 2021 (Day 184) Date: Jul 03 Value: 0.82 2021 (Day 176) Date: Jun 25 Value: 0.82 2021 (Day 168) Date: Jun 17 Value: 0.83 2021 (Day 160) Date: Jun 09 Value: 0.83 2021 (Day 152) Date: Jun 01 Value: 0.83 2021 (Day 144) Date: May 24 Value: 0.81 2021 (Day 136) Date: May 16 Value: 0.83 2021 (Day 128) Date: May 08 Value: 0.83 2021 (Day 120) Date: Apr 30 Value: 0.82 2021 (Day 112) Date: Apr 22 Value: 0.82 2021 (Day 104) Date: Apr 14 Value: 0.81 2021 (Day 96) Date: Apr 06 Value: 0.8 2021 (Day 88) Date: Mar 29 Value: 0.79 2021 (Day 80) Date: Mar 21 Value: 0.8 2021 (Day 72) Date: Mar 13 Value: 0.8 2021 (Day 64) Date: Mar 05 Value: 0.77 2021 (Day 56) Date: Feb 25 Value: 0.79 2021 (Day 48) Date: Feb 17 Value: 0.8 2021 (Day 40) Date: Feb 09 Value: 0.8 2021 (Day 32) Date: Feb 01 Value: 0.82 2021 (Day 24) Date: Jan 24 Value: 0.81 2021 (Day 16) Date: Jan 16 Value: 0.82 2021 (Day 8) Date: Jan 08 Value: 0.81 2020 (Day 360) Date: Dec 25 Value: 0.81 2020 (Day 352) Date: Dec 17 Value: 0.82 2020 (Day 344) Date: Dec 09 Value: 0.83 2020 (Day 336) Date: Dec 01 Value: 0.82 2020 (Day 328) Date: Nov 23 Value: 0.83 2020 (Day 320) Date: Nov 15 Value: 0.81 2020 (Day 312) Date: Nov 07 Value: 0.83 2020 (Day 304) Date: Oct 30 Value: 0.81 2020 (Day 296) Date: Oct 22 Value: 0.81 2020 (Day 288) Date: Oct 14 Value: 0.82 2020 (Day 280) Date: Oct 06 Value: 0.82 2020 (Day 272) Date: Sep 28 Value: 0.81 2020 (Day 264) Date: Sep 20 Value: 0.8 2020 (Day 256) Date: Sep 12 Value: 0.81 2020 (Day 248) Date: Sep 04 Value: 0.79 2020 (Day 240) Date: Aug 27 Value: 0.81 2020 (Day 232) Date: Aug 19 Value: 0.82 2020 (Day 224) Date: Aug 11 Value: 0.82 2020 (Day 216) Date: Aug 03 Value: 0.83 2020 (Day 208) Date: Jul 26 Value: 0.82 2020 (Day 200) Date: Jul 18 Value: 0.83 2020 (Day 192) Date: Jul 10 Value: 0.83 2020 (Day 184) Date: Jul 02 Value: 0.82 2020 (Day 176) Date: Jun 24 Value: 0.83 2020 (Day 168) Date: Jun 16 Value: 0.82 2020 (Day 160) Date: Jun 08 Value: 0.84 2020 (Day 152) Date: May 31 Value: 0.83 2020 (Day 144) Date: May 23 Value: 0.8 2020 (Day 136) Date: May 15 Value: 0.81 2020 (Day 128) Date: May 07 Value: 0.8 2020 (Day 120) Date: Apr 29 Value: 0.82 2020 (Day 112) Date: Apr 21 Value: 0.79 2020 (Day 104) Date: Apr 13 Value: 0.81 2020 (Day 96) Date: Apr 05 Value: 0.8 2020 (Day 88) Date: Mar 28 Value: 0.79 2020 (Day 80) Date: Mar 20 Value: 0.79 2020 (Day 72) Date: Mar 12 Value: 0.79 2020 (Day 64) Date: Mar 04 Value: 0.79 2020 (Day 56) Date: Feb 25 Value: 0.81 2020 (Day 48) Date: Feb 17 Value: 0.79 2020 (Day 40) Date: Feb 09 Value: 0.78 2020 (Day 32) Date: Feb 01 Value: 0.81 2020 (Day 24) Date: Jan 24 Value: 0.8 2020 (Day 16) Date: Jan 16 Value: 0.8 2020 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.81
Date: Dec 31 Value: 686.16 Date: Dec 25 Value: 683.99 Date: Dec 20 Value: 707.51 Date: Dec 15 Value: 624.32 Date: Dec 10 Value: 626.19 Date: Dec 05 Value: 637.11 Date: Nov 30 Value: 636.57 Date: Nov 25 Value: 621.81 Date: Nov 20 Value: 599.96 Date: Nov 15 Value: 595.72 Date: Nov 10 Value: 605.72 Date: Nov 05 Value: 592.88 Date: Oct 31 Value: 578.71 Date: Oct 25 Value: 574.52 Date: Oct 20 Value: 577.03 Date: Oct 15 Value: 540.69 Date: Oct 10 Value: 558.09 Date: Oct 05 Value: 571.01 Date: Sep 30 Value: 578.54 Date: Sep 25 Value: 564.26 Date: Sep 20 Value: 578.79 Date: Sep 15 Value: 574.77 Date: Sep 10 Value: 567.5 Date: Sep 05 Value: 573.48 Date: Aug 31 Value: 582.96 Date: Aug 25 Value: 571.23 Date: Aug 20 Value: 571.49 Date: Aug 15 Value: 538.98 Date: Aug 10 Value: 530.15 Date: Aug 05 Value: 521.17 Date: Jul 31 Value: 522.38 Date: Jul 25 Value: 523.56 Date: Jul 20 Value: 546.36 Date: Jul 15 Value: 568.99 Date: Jul 10 Value: 567.03 Date: Jul 05 Value: 570.1 Date: Jun 30 Value: 559.92 Date: Jun 25 Value: 557.04 Date: Jun 20 Value: 569.23 Date: Jun 15 Value: 578.76 Date: Jun 10 Value: 591.27 Date: Jun 05 Value: 585.15 Date: May 31 Value: 596.53 Date: May 25 Value: 613.58 Date: May 20 Value: 636.12 Date: May 15 Value: 622.71 Date: May 10 Value: 612.33 Date: May 05 Value: 612.81 Date: Apr 30 Value: 608.14 Date: Apr 25 Value: 605.01 Date: Apr 20 Value: 601.77 Date: Apr 15 Value: 614.75 Date: Apr 10 Value: 608.45 Date: Apr 05 Value: 621.71 Date: Mar 31 Value: 626.43 Date: Mar 25 Value: 604.29 Date: Mar 20 Value: 503.43 Date: Mar 15 Value: 502.29 Date: Mar 10 Value: 486.02 Date: Mar 05 Value: 490.92 Date: Feb 28 Value: 505.06 Date: Feb 25 Value: 518.34 Date: Feb 20 Value: 543.54 Date: Feb 15 Value: 567.66 Date: Feb 10 Value: 589.52 Date: Feb 05 Value: 611.84 Date: Jan 31 Value: 637.59 Date: Jan 25 Value: 642.03 Date: Jan 20 Value: 653.28 Date: Jan 15 Value: 677.06 Date: Jan 10 Value: 694.55 Date: Jan 05 Value: 702.99 Date: Dec 31 Value: 652.62 Date: Dec 25 Value: 657.86 Date: Dec 20 Value: 676.51 Date: Dec 15 Value: 631.58 Date: Dec 10 Value: 639.02 Date: Dec 05 Value: 647.49 Date: Nov 30 Value: 649.75 Date: Nov 25 Value: 645.31 Date: Nov 20 Value: 607.14 Date: Nov 15 Value: 564.52 Date: Nov 10 Value: 557.74 Date: Nov 05 Value: 537.88 Date: Oct 31 Value: 520.84 Date: Oct 25 Value: 524.03 Date: Oct 20 Value: 530.15 Date: Oct 15 Value: 543.71 Date: Oct 10 Value: 548.94 Date: Oct 05 Value: 553 Date: Sep 30 Value: 548.65 Date: Sep 25 Value: 559.94 Date: Sep 20 Value: 545.25 Date: Sep 15 Value: 552.39 Date: Sep 10 Value: 547.1 Date: Sep 05 Value: 544.46 Date: Aug 31 Value: 535.69 Date: Aug 25 Value: 554.52 Date: Aug 20 Value: 556.34 Date: Aug 15 Value: 560.58 Date: Aug 10 Value: 561.02 Date: Aug 05 Value: 579.29 Date: Jul 31 Value: 600.93 Date: Jul 25 Value: 600.81 Date: Jul 20 Value: 604.33 Date: Jul 15 Value: 612.14 Date: Jul 10 Value: 608.53 Date: Jul 05 Value: 567.85 Date: Jun 30 Value: 569.23 Date: Jun 25 Value: 583.65 Date: Jun 20 Value: 588.86 Date: Jun 15 Value: 579.07 Date: Jun 10 Value: 553.06 Date: Jun 05 Value: 561.52 Date: May 31 Value: 546.79 Date: May 25 Value: 548 Date: May 20 Value: 559.69 Date: May 15 Value: 547.58 Date: May 10 Value: 555.57 Date: May 05 Value: 572.75 Date: Apr 30 Value: 564.95 Date: Apr 25 Value: 526.55 Date: Apr 20 Value: 475.28 Date: Apr 15 Value: 485.29 Date: Apr 10 Value: 498.38 Date: Apr 05 Value: 501.6 Date: Mar 31 Value: 475.4 Date: Mar 25 Value: 480.35 Date: Mar 20 Value: 469.11 Date: Mar 15 Value: 481.27 Date: Mar 10 Value: 488.17 Date: Mar 05 Value: 495.72 Date: Feb 28 Value: 502.9 Date: Feb 25 Value: 513.68 Date: Feb 20 Value: 525.21 Date: Feb 15 Value: 525.96 Date: Feb 10 Value: 527.54 Date: Feb 05 Value: 505.63 Date: Jan 31 Value: 526.17 Date: Jan 25 Value: 531.48 Date: Jan 20 Value: 553.93 Date: Jan 15 Value: 561.01 Date: Jan 10 Value: 579.09 Date: Jan 05 Value: 595.85 Date: Dec 31 Value: 651.87 Date: Dec 25 Value: 652.58 Date: Dec 20 Value: 661.36 Date: Dec 15 Value: 650.75 Date: Dec 10 Value: 646.1 Date: Dec 05 Value: 643.12 Date: Nov 30 Value: 643.78 Date: Nov 25 Value: 628.35 Date: Nov 20 Value: 613.05 Date: Nov 15 Value: 597.64 Date: Nov 10 Value: 595.39 Date: Nov 05 Value: 587.87 Date: Oct 31 Value: 578.07 Date: Oct 25 Value: 558.54 Date: Oct 20 Value: 558.54 Date: Oct 15 Value: 551.04 Date: Oct 10 Value: 543.22 Date: Oct 05 Value: 538.32 Date: Sep 30 Value: 539.24 Date: Sep 25 Value: 541.13 Date: Sep 20 Value: 541.46 Date: Sep 15 Value: 539.17 Date: Sep 10 Value: 539.79 Date: Sep 05 Value: 533.23 Date: Aug 31 Value: 530.56 Date: Aug 25 Value: 527.2 Date: Aug 20 Value: 522.15 Date: Aug 15 Value: 514.87 Date: Aug 10 Value: 507.48 Date: Aug 05 Value: 506.89 Date: Jul 31 Value: 509.53 Date: Jul 25 Value: 508.62 Date: Jul 20 Value: 516.18 Date: Jul 15 Value: 526.48 Date: Jul 10 Value: 528.92 Date: Jul 05 Value: 519.34 Date: Jun 30 Value: 525.11 Date: Jun 25 Value: 532.13 Date: Jun 20 Value: 529.74 Date: Jun 15 Value: 529.04 Date: Jun 10 Value: 523.04 Date: Jun 05 Value: 525.49 Date: May 31 Value: 522.11 Date: May 25 Value: 527.11 Date: May 20 Value: 530.61 Date: May 15 Value: 524.33 Date: May 10 Value: 522.93 Date: May 05 Value: 524.18 Date: Apr 30 Value: 518.59 Date: Apr 25 Value: 514.77 Date: Apr 20 Value: 519.11 Date: Apr 15 Value: 519.42 Date: Apr 10 Value: 519.87 Date: Apr 05 Value: 528.85 Date: Mar 31 Value: 521.66 Date: Mar 25 Value: 519.65 Date: Mar 20 Value: 518.63 Date: Mar 15 Value: 530.1 Date: Mar 10 Value: 540.81 Date: Mar 05 Value: 547.3 Date: Feb 28 Value: 552.46 Date: Feb 25 Value: 556.52 Date: Feb 20 Value: 566.9 Date: Feb 15 Value: 580.14 Date: Feb 10 Value: 593.41 Date: Feb 05 Value: 602.59 Date: Jan 31 Value: 614.76 Date: Jan 25 Value: 627.28 Date: Jan 20 Value: 630.13 Date: Jan 15 Value: 637.19 Date: Jan 10 Value: 646.85 Date: Jan 05 Value: 655.48 Date: Dec 31 Value: 686.16 Date: Dec 25 Value: 683.99 Date: Dec 20 Value: 707.51 Date: Dec 15 Value: 624.32 Date: Dec 10 Value: 626.19 Date: Dec 05 Value: 637.11 Date: Nov 30 Value: 636.57 Date: Nov 25 Value: 621.81 Date: Nov 20 Value: 599.96 Date: Nov 15 Value: 595.72 Date: Nov 10 Value: 605.72 Date: Nov 05 Value: 592.88 Date: Oct 31 Value: 578.71 Date: Oct 25 Value: 574.52 Date: Oct 20 Value: 577.03 Date: Oct 15 Value: 540.69 Date: Oct 10 Value: 558.09 Date: Oct 05 Value: 571.01 Date: Sep 30 Value: 578.54 Date: Sep 25 Value: 564.26 Date: Sep 20 Value: 578.79 Date: Sep 15 Value: 574.77 Date: Sep 10 Value: 567.5 Date: Sep 05 Value: 573.48 Date: Aug 31 Value: 582.96 Date: Aug 25 Value: 571.23 Date: Aug 20 Value: 571.49 Date: Aug 15 Value: 538.98 Date: Aug 10 Value: 530.15 Date: Aug 05 Value: 521.17 Date: Jul 31 Value: 522.38 Date: Jul 25 Value: 523.56 Date: Jul 20 Value: 546.36 Date: Jul 15 Value: 568.99 Date: Jul 10 Value: 567.03 Date: Jul 05 Value: 570.1 Date: Jun 30 Value: 559.92 Date: Jun 25 Value: 557.04 Date: Jun 20 Value: 569.23 Date: Jun 15 Value: 578.76 Date: Jun 10 Value: 591.27 Date: Jun 05 Value: 585.15 Date: May 31 Value: 596.53 Date: May 25 Value: 613.58 Date: May 20 Value: 636.12 Date: May 15 Value: 622.71 Date: May 10 Value: 612.33 Date: May 05 Value: 612.81 Date: Apr 30 Value: 608.14 Date: Apr 25 Value: 605.01 Date: Apr 20 Value: 601.77 Date: Apr 15 Value: 614.75 Date: Apr 10 Value: 608.45 Date: Apr 05 Value: 621.71 Date: Mar 31 Value: 626.43 Date: Mar 25 Value: 604.29 Date: Mar 20 Value: 503.43 Date: Mar 15 Value: 502.29 Date: Mar 10 Value: 486.02 Date: Mar 05 Value: 490.92 Date: Feb 28 Value: 505.06 Date: Feb 25 Value: 518.34 Date: Feb 20 Value: 543.54 Date: Feb 15 Value: 567.66 Date: Feb 10 Value: 589.52 Date: Feb 05 Value: 611.84 Date: Jan 31 Value: 637.59 Date: Jan 25 Value: 642.03 Date: Jan 20 Value: 653.28 Date: Jan 15 Value: 677.06 Date: Jan 10 Value: 694.55 Date: Jan 05 Value: 702.99 Date: Dec 31 Value: 652.62 Date: Dec 25 Value: 657.86 Date: Dec 20 Value: 676.51 Date: Dec 15 Value: 631.58 Date: Dec 10 Value: 639.02 Date: Dec 05 Value: 647.49 Date: Nov 30 Value: 649.75 Date: Nov 25 Value: 645.31 Date: Nov 20 Value: 607.14 Date: Nov 15 Value: 564.52 Date: Nov 10 Value: 557.74 Date: Nov 05 Value: 537.88 Date: Oct 31 Value: 520.84 Date: Oct 25 Value: 524.03 Date: Oct 20 Value: 530.15 Date: Oct 15 Value: 543.71 Date: Oct 10 Value: 548.94 Date: Oct 05 Value: 553 Date: Sep 30 Value: 548.65 Date: Sep 25 Value: 559.94 Date: Sep 20 Value: 545.25 Date: Sep 15 Value: 552.39 Date: Sep 10 Value: 547.1 Date: Sep 05 Value: 544.46 Date: Aug 31 Value: 535.69 Date: Aug 25 Value: 554.52 Date: Aug 20 Value: 556.34 Date: Aug 15 Value: 560.58 Date: Aug 10 Value: 561.02 Date: Aug 05 Value: 579.29 Date: Jul 31 Value: 600.93 Date: Jul 25 Value: 600.81 Date: Jul 20 Value: 604.33 Date: Jul 15 Value: 612.14 Date: Jul 10 Value: 608.53 Date: Jul 05 Value: 567.85 Date: Jun 30 Value: 569.23 Date: Jun 25 Value: 583.65 Date: Jun 20 Value: 588.86 Date: Jun 15 Value: 579.07 Date: Jun 10 Value: 553.06 Date: Jun 05 Value: 561.52 Date: May 31 Value: 546.79 Date: May 25 Value: 548 Date: May 20 Value: 559.69 Date: May 15 Value: 547.58 Date: May 10 Value: 555.57 Date: May 05 Value: 572.75 Date: Apr 30 Value: 564.95 Date: Apr 25 Value: 526.55 Date: Apr 20 Value: 475.28 Date: Apr 15 Value: 485.29 Date: Apr 10 Value: 498.38 Date: Apr 05 Value: 501.6 Date: Mar 31 Value: 475.4 Date: Mar 25 Value: 480.35 Date: Mar 20 Value: 469.11 Date: Mar 15 Value: 481.27 Date: Mar 10 Value: 488.17 Date: Mar 05 Value: 495.72 Date: Feb 28 Value: 502.9 Date: Feb 25 Value: 513.68 Date: Feb 20 Value: 525.21 Date: Feb 15 Value: 525.96 Date: Feb 10 Value: 527.54 Date: Feb 05 Value: 505.63 Date: Jan 31 Value: 526.17 Date: Jan 25 Value: 531.48 Date: Jan 20 Value: 553.93 Date: Jan 15 Value: 561.01 Date: Jan 10 Value: 579.09 Date: Jan 05 Value: 595.85 Date: Dec 31 Value: 651.87 Date: Dec 25 Value: 652.58 Date: Dec 20 Value: 661.36 Date: Dec 15 Value: 650.75 Date: Dec 10 Value: 646.1 Date: Dec 05 Value: 643.12 Date: Nov 30 Value: 643.78 Date: Nov 25 Value: 628.35 Date: Nov 20 Value: 613.05 Date: Nov 15 Value: 597.64 Date: Nov 10 Value: 595.39 Date: Nov 05 Value: 587.87 Date: Oct 31 Value: 578.07 Date: Oct 25 Value: 558.54 Date: Oct 20 Value: 558.54 Date: Oct 15 Value: 551.04 Date: Oct 10 Value: 543.22 Date: Oct 05 Value: 538.32 Date: Sep 30 Value: 539.24 Date: Sep 25 Value: 541.13 Date: Sep 20 Value: 541.46 Date: Sep 15 Value: 539.17 Date: Sep 10 Value: 539.79 Date: Sep 05 Value: 533.23 Date: Aug 31 Value: 530.56 Date: Aug 25 Value: 527.2 Date: Aug 20 Value: 522.15 Date: Aug 15 Value: 514.87 Date: Aug 10 Value: 507.48 Date: Aug 05 Value: 506.89 Date: Jul 31 Value: 509.53 Date: Jul 25 Value: 508.62 Date: Jul 20 Value: 516.18 Date: Jul 15 Value: 526.48 Date: Jul 10 Value: 528.92 Date: Jul 05 Value: 519.34 Date: Jun 30 Value: 525.11 Date: Jun 25 Value: 532.13 Date: Jun 20 Value: 529.74 Date: Jun 15 Value: 529.04 Date: Jun 10 Value: 523.04 Date: Jun 05 Value: 525.49 Date: May 31 Value: 522.11 Date: May 25 Value: 527.11 Date: May 20 Value: 530.61 Date: May 15 Value: 524.33 Date: May 10 Value: 522.93 Date: May 05 Value: 524.18 Date: Apr 30 Value: 518.59 Date: Apr 25 Value: 514.77 Date: Apr 20 Value: 519.11 Date: Apr 15 Value: 519.42 Date: Apr 10 Value: 519.87 Date: Apr 05 Value: 528.85 Date: Mar 31 Value: 521.66 Date: Mar 25 Value: 519.65 Date: Mar 20 Value: 518.63 Date: Mar 15 Value: 530.1 Date: Mar 10 Value: 540.81 Date: Mar 05 Value: 547.3 Date: Feb 28 Value: 552.46 Date: Feb 25 Value: 556.52 Date: Feb 20 Value: 566.9 Date: Feb 15 Value: 580.14 Date: Feb 10 Value: 593.41 Date: Feb 05 Value: 602.59 Date: Jan 31 Value: 614.76 Date: Jan 25 Value: 627.28 Date: Jan 20 Value: 630.13 Date: Jan 15 Value: 637.19 Date: Jan 10 Value: 646.85 Date: Jan 05 Value: 655.48
Date: Dec 31 Value: 29.42 Date: Dec 25 Value: 29.9 Date: Dec 20 Value: 27.28 Date: Dec 15 Value: 29.41 Date: Dec 10 Value: 29.66 Date: Dec 05 Value: 28.69 Date: Nov 30 Value: 29.23 Date: Nov 25 Value: 29.7 Date: Nov 20 Value: 30.52 Date: Nov 15 Value: 29.81 Date: Nov 10 Value: 30.22 Date: Nov 05 Value: 29.14 Date: Oct 31 Value: 30.89 Date: Oct 25 Value: 30.6 Date: Oct 20 Value: 30.6 Date: Oct 15 Value: 32.62 Date: Oct 10 Value: 31.42 Date: Oct 05 Value: 30.66 Date: Sep 30 Value: 29.76 Date: Sep 25 Value: 31.11 Date: Sep 20 Value: 30.71 Date: Sep 15 Value: 30.06 Date: Sep 10 Value: 30.77 Date: Sep 05 Value: 29.82 Date: Aug 31 Value: 29.86 Date: Aug 25 Value: 29.13 Date: Aug 20 Value: 28.42 Date: Aug 15 Value: 30.78 Date: Aug 10 Value: 31.24 Date: Aug 05 Value: 31.08 Date: Jul 31 Value: 31.05 Date: Jul 25 Value: 31.79 Date: Jul 20 Value: 31.43 Date: Jul 15 Value: 29.28 Date: Jul 10 Value: 30.27 Date: Jul 05 Value: 30.97 Date: Jun 30 Value: 30.6 Date: Jun 25 Value: 31.22 Date: Jun 20 Value: 30.7 Date: Jun 15 Value: 30.7 Date: Jun 10 Value: 30.34 Date: Jun 05 Value: 32.02 Date: May 31 Value: 31.28 Date: May 25 Value: 31.3 Date: May 20 Value: 30.46 Date: May 15 Value: 31.17 Date: May 10 Value: 30.94 Date: May 05 Value: 31.38 Date: Apr 30 Value: 30.65 Date: Apr 25 Value: 30.68 Date: Apr 20 Value: 30.85 Date: Apr 15 Value: 30.92 Date: Apr 10 Value: 31.26 Date: Apr 05 Value: 31.45 Date: Mar 31 Value: 30.96 Date: Mar 25 Value: 29.44 Date: Mar 20 Value: 31.05 Date: Mar 15 Value: 30.17 Date: Mar 10 Value: 31.04 Date: Mar 05 Value: 31.51 Date: Feb 28 Value: 31.74 Date: Feb 25 Value: 31.3 Date: Feb 20 Value: 30.06 Date: Feb 15 Value: 30.3 Date: Feb 10 Value: 30.5 Date: Feb 05 Value: 29.66 Date: Jan 31 Value: 29 Date: Jan 25 Value: 29.05 Date: Jan 20 Value: 28.43 Date: Jan 15 Value: 27.83 Date: Jan 10 Value: 27.1 Date: Jan 05 Value: 26.35 Date: Dec 31 Value: 30.14 Date: Dec 25 Value: 29.83 Date: Dec 20 Value: 27.01 Date: Dec 15 Value: 29.21 Date: Dec 10 Value: 30.24 Date: Dec 05 Value: 28.68 Date: Nov 30 Value: 28.88 Date: Nov 25 Value: 27.89 Date: Nov 20 Value: 30.39 Date: Nov 15 Value: 31 Date: Nov 10 Value: 29.69 Date: Nov 05 Value: 29.5 Date: Oct 31 Value: 31.13 Date: Oct 25 Value: 30.2 Date: Oct 20 Value: 31.74 Date: Oct 15 Value: 30.49 Date: Oct 10 Value: 30.18 Date: Oct 05 Value: 30.62 Date: Sep 30 Value: 30.45 Date: Sep 25 Value: 30.78 Date: Sep 20 Value: 30.36 Date: Sep 15 Value: 29.96 Date: Sep 10 Value: 30.85 Date: Sep 05 Value: 30.64 Date: Aug 31 Value: 31.1 Date: Aug 25 Value: 31.12 Date: Aug 20 Value: 30.76 Date: Aug 15 Value: 30.35 Date: Aug 10 Value: 32.16 Date: Aug 05 Value: 30.89 Date: Jul 31 Value: 30 Date: Jul 25 Value: 30.5 Date: Jul 20 Value: 30.79 Date: Jul 15 Value: 29.65 Date: Jul 10 Value: 29.63 Date: Jul 05 Value: 31.21 Date: Jun 30 Value: 30.45 Date: Jun 25 Value: 30.59 Date: Jun 20 Value: 30.02 Date: Jun 15 Value: 30.91 Date: Jun 10 Value: 31.35 Date: Jun 05 Value: 30.8 Date: May 31 Value: 31.37 Date: May 25 Value: 31.78 Date: May 20 Value: 32.12 Date: May 15 Value: 32.04 Date: May 10 Value: 31.82 Date: May 05 Value: 31.23 Date: Apr 30 Value: 29.86 Date: Apr 25 Value: 31.82 Date: Apr 20 Value: 32.44 Date: Apr 15 Value: 32.18 Date: Apr 10 Value: 31.84 Date: Apr 05 Value: 31.78 Date: Mar 31 Value: 32.21 Date: Mar 25 Value: 31.08 Date: Mar 20 Value: 31.58 Date: Mar 15 Value: 32.2 Date: Mar 10 Value: 31.55 Date: Mar 05 Value: 31.3 Date: Feb 28 Value: 31.73 Date: Feb 25 Value: 30.33 Date: Feb 20 Value: 30.24 Date: Feb 15 Value: 30.46 Date: Feb 10 Value: 29.5 Date: Feb 05 Value: 30.09 Date: Jan 31 Value: 29.81 Date: Jan 25 Value: 30.75 Date: Jan 20 Value: 30.67 Date: Jan 15 Value: 30.11 Date: Jan 10 Value: 30.05 Date: Jan 05 Value: 30 Date: Dec 31 Value: 29.36 Date: Dec 25 Value: 29.48 Date: Dec 20 Value: 29.26 Date: Dec 15 Value: 29.88 Date: Dec 10 Value: 30.14 Date: Dec 05 Value: 29.43 Date: Nov 30 Value: 30.02 Date: Nov 25 Value: 30.13 Date: Nov 20 Value: 30.41 Date: Nov 15 Value: 30.55 Date: Nov 10 Value: 30.56 Date: Nov 05 Value: 30.52 Date: Oct 31 Value: 31.02 Date: Oct 25 Value: 31.09 Date: Oct 20 Value: 31.38 Date: Oct 15 Value: 31.37 Date: Oct 10 Value: 31.32 Date: Oct 05 Value: 31.21 Date: Sep 30 Value: 31.36 Date: Sep 25 Value: 31.34 Date: Sep 20 Value: 31.19 Date: Sep 15 Value: 31.13 Date: Sep 10 Value: 31.01 Date: Sep 05 Value: 31.42 Date: Aug 31 Value: 31.11 Date: Aug 25 Value: 31.24 Date: Aug 20 Value: 31.3 Date: Aug 15 Value: 31.49 Date: Aug 10 Value: 31.58 Date: Aug 05 Value: 31.34 Date: Jul 31 Value: 31.53 Date: Jul 25 Value: 31.74 Date: Jul 20 Value: 31.49 Date: Jul 15 Value: 31.09 Date: Jul 10 Value: 31.28 Date: Jul 05 Value: 31.66 Date: Jun 30 Value: 31.68 Date: Jun 25 Value: 31.66 Date: Jun 20 Value: 31.54 Date: Jun 15 Value: 31.92 Date: Jun 10 Value: 31.83 Date: Jun 05 Value: 32.01 Date: May 31 Value: 32.11 Date: May 25 Value: 32.1 Date: May 20 Value: 32 Date: May 15 Value: 32.36 Date: May 10 Value: 32.19 Date: May 05 Value: 32.28 Date: Apr 30 Value: 32.12 Date: Apr 25 Value: 32.31 Date: Apr 20 Value: 32.34 Date: Apr 15 Value: 32.02 Date: Apr 10 Value: 31.92 Date: Apr 05 Value: 31.8 Date: Mar 31 Value: 31.92 Date: Mar 25 Value: 31.57 Date: Mar 20 Value: 31.52 Date: Mar 15 Value: 31.41 Date: Mar 10 Value: 31.47 Date: Mar 05 Value: 31.08 Date: Feb 28 Value: 31.03 Date: Feb 25 Value: 30.92 Date: Feb 20 Value: 30.85 Date: Feb 15 Value: 30.73 Date: Feb 10 Value: 30.4 Date: Feb 05 Value: 30.29 Date: Jan 31 Value: 29.87 Date: Jan 25 Value: 29.78 Date: Jan 20 Value: 29.91 Date: Jan 15 Value: 29.58 Date: Jan 10 Value: 29.85 Date: Jan 05 Value: 29.49 Date: Dec 31 Value: 29.42 Date: Dec 25 Value: 29.9 Date: Dec 20 Value: 27.28 Date: Dec 15 Value: 29.41 Date: Dec 10 Value: 29.66 Date: Dec 05 Value: 28.69 Date: Nov 30 Value: 29.23 Date: Nov 25 Value: 29.7 Date: Nov 20 Value: 30.52 Date: Nov 15 Value: 29.81 Date: Nov 10 Value: 30.22 Date: Nov 05 Value: 29.14 Date: Oct 31 Value: 30.89 Date: Oct 25 Value: 30.6 Date: Oct 20 Value: 30.6 Date: Oct 15 Value: 32.62 Date: Oct 10 Value: 31.42 Date: Oct 05 Value: 30.66 Date: Sep 30 Value: 29.76 Date: Sep 25 Value: 31.11 Date: Sep 20 Value: 30.71 Date: Sep 15 Value: 30.06 Date: Sep 10 Value: 30.77 Date: Sep 05 Value: 29.82 Date: Aug 31 Value: 29.86 Date: Aug 25 Value: 29.13 Date: Aug 20 Value: 28.42 Date: Aug 15 Value: 30.78 Date: Aug 10 Value: 31.24 Date: Aug 05 Value: 31.08 Date: Jul 31 Value: 31.05 Date: Jul 25 Value: 31.79 Date: Jul 20 Value: 31.43 Date: Jul 15 Value: 29.28 Date: Jul 10 Value: 30.27 Date: Jul 05 Value: 30.97 Date: Jun 30 Value: 30.6 Date: Jun 25 Value: 31.22 Date: Jun 20 Value: 30.7 Date: Jun 15 Value: 30.7 Date: Jun 10 Value: 30.34 Date: Jun 05 Value: 32.02 Date: May 31 Value: 31.28 Date: May 25 Value: 31.3 Date: May 20 Value: 30.46 Date: May 15 Value: 31.17 Date: May 10 Value: 30.94 Date: May 05 Value: 31.38 Date: Apr 30 Value: 30.65 Date: Apr 25 Value: 30.68 Date: Apr 20 Value: 30.85 Date: Apr 15 Value: 30.92 Date: Apr 10 Value: 31.26 Date: Apr 05 Value: 31.45 Date: Mar 31 Value: 30.96 Date: Mar 25 Value: 29.44 Date: Mar 20 Value: 31.05 Date: Mar 15 Value: 30.17 Date: Mar 10 Value: 31.04 Date: Mar 05 Value: 31.51 Date: Feb 28 Value: 31.74 Date: Feb 25 Value: 31.3 Date: Feb 20 Value: 30.06 Date: Feb 15 Value: 30.3 Date: Feb 10 Value: 30.5 Date: Feb 05 Value: 29.66 Date: Jan 31 Value: 29 Date: Jan 25 Value: 29.05 Date: Jan 20 Value: 28.43 Date: Jan 15 Value: 27.83 Date: Jan 10 Value: 27.1 Date: Jan 05 Value: 26.35 Date: Dec 31 Value: 30.14 Date: Dec 25 Value: 29.83 Date: Dec 20 Value: 27.01 Date: Dec 15 Value: 29.21 Date: Dec 10 Value: 30.24 Date: Dec 05 Value: 28.68 Date: Nov 30 Value: 28.88 Date: Nov 25 Value: 27.89 Date: Nov 20 Value: 30.39 Date: Nov 15 Value: 31 Date: Nov 10 Value: 29.69 Date: Nov 05 Value: 29.5 Date: Oct 31 Value: 31.13 Date: Oct 25 Value: 30.2 Date: Oct 20 Value: 31.74 Date: Oct 15 Value: 30.49 Date: Oct 10 Value: 30.18 Date: Oct 05 Value: 30.62 Date: Sep 30 Value: 30.45 Date: Sep 25 Value: 30.78 Date: Sep 20 Value: 30.36 Date: Sep 15 Value: 29.96 Date: Sep 10 Value: 30.85 Date: Sep 05 Value: 30.64 Date: Aug 31 Value: 31.1 Date: Aug 25 Value: 31.12 Date: Aug 20 Value: 30.76 Date: Aug 15 Value: 30.35 Date: Aug 10 Value: 32.16 Date: Aug 05 Value: 30.89 Date: Jul 31 Value: 30 Date: Jul 25 Value: 30.5 Date: Jul 20 Value: 30.79 Date: Jul 15 Value: 29.65 Date: Jul 10 Value: 29.63 Date: Jul 05 Value: 31.21 Date: Jun 30 Value: 30.45 Date: Jun 25 Value: 30.59 Date: Jun 20 Value: 30.02 Date: Jun 15 Value: 30.91 Date: Jun 10 Value: 31.35 Date: Jun 05 Value: 30.8 Date: May 31 Value: 31.37 Date: May 25 Value: 31.78 Date: May 20 Value: 32.12 Date: May 15 Value: 32.04 Date: May 10 Value: 31.82 Date: May 05 Value: 31.23 Date: Apr 30 Value: 29.86 Date: Apr 25 Value: 31.82 Date: Apr 20 Value: 32.44 Date: Apr 15 Value: 32.18 Date: Apr 10 Value: 31.84 Date: Apr 05 Value: 31.78 Date: Mar 31 Value: 32.21 Date: Mar 25 Value: 31.08 Date: Mar 20 Value: 31.58 Date: Mar 15 Value: 32.2 Date: Mar 10 Value: 31.55 Date: Mar 05 Value: 31.3 Date: Feb 28 Value: 31.73 Date: Feb 25 Value: 30.33 Date: Feb 20 Value: 30.24 Date: Feb 15 Value: 30.46 Date: Feb 10 Value: 29.5 Date: Feb 05 Value: 30.09 Date: Jan 31 Value: 29.81 Date: Jan 25 Value: 30.75 Date: Jan 20 Value: 30.67 Date: Jan 15 Value: 30.11 Date: Jan 10 Value: 30.05 Date: Jan 05 Value: 30 Date: Dec 31 Value: 29.36 Date: Dec 25 Value: 29.48 Date: Dec 20 Value: 29.26 Date: Dec 15 Value: 29.88 Date: Dec 10 Value: 30.14 Date: Dec 05 Value: 29.43 Date: Nov 30 Value: 30.02 Date: Nov 25 Value: 30.13 Date: Nov 20 Value: 30.41 Date: Nov 15 Value: 30.55 Date: Nov 10 Value: 30.56 Date: Nov 05 Value: 30.52 Date: Oct 31 Value: 31.02 Date: Oct 25 Value: 31.09 Date: Oct 20 Value: 31.38 Date: Oct 15 Value: 31.37 Date: Oct 10 Value: 31.32 Date: Oct 05 Value: 31.21 Date: Sep 30 Value: 31.36 Date: Sep 25 Value: 31.34 Date: Sep 20 Value: 31.19 Date: Sep 15 Value: 31.13 Date: Sep 10 Value: 31.01 Date: Sep 05 Value: 31.42 Date: Aug 31 Value: 31.11 Date: Aug 25 Value: 31.24 Date: Aug 20 Value: 31.3 Date: Aug 15 Value: 31.49 Date: Aug 10 Value: 31.58 Date: Aug 05 Value: 31.34 Date: Jul 31 Value: 31.53 Date: Jul 25 Value: 31.74 Date: Jul 20 Value: 31.49 Date: Jul 15 Value: 31.09 Date: Jul 10 Value: 31.28 Date: Jul 05 Value: 31.66 Date: Jun 30 Value: 31.68 Date: Jun 25 Value: 31.66 Date: Jun 20 Value: 31.54 Date: Jun 15 Value: 31.92 Date: Jun 10 Value: 31.83 Date: Jun 05 Value: 32.01 Date: May 31 Value: 32.11 Date: May 25 Value: 32.1 Date: May 20 Value: 32 Date: May 15 Value: 32.36 Date: May 10 Value: 32.19 Date: May 05 Value: 32.28 Date: Apr 30 Value: 32.12 Date: Apr 25 Value: 32.31 Date: Apr 20 Value: 32.34 Date: Apr 15 Value: 32.02 Date: Apr 10 Value: 31.92 Date: Apr 05 Value: 31.8 Date: Mar 31 Value: 31.92 Date: Mar 25 Value: 31.57 Date: Mar 20 Value: 31.52 Date: Mar 15 Value: 31.41 Date: Mar 10 Value: 31.47 Date: Mar 05 Value: 31.08 Date: Feb 28 Value: 31.03 Date: Feb 25 Value: 30.92 Date: Feb 20 Value: 30.85 Date: Feb 15 Value: 30.73 Date: Feb 10 Value: 30.4 Date: Feb 05 Value: 30.29 Date: Jan 31 Value: 29.87 Date: Jan 25 Value: 29.78 Date: Jan 20 Value: 29.91 Date: Jan 15 Value: 29.58 Date: Jan 10 Value: 29.85 Date: Jan 05 Value: 29.49
Date: Dec 31 Value: 22.58 Date: Dec 25 Value: 22.48 Date: Dec 20 Value: 22.38 Date: Dec 15 Value: 22.4 Date: Dec 10 Value: 22.38 Date: Dec 05 Value: 22.34 Date: Nov 30 Value: 22.42 Date: Nov 25 Value: 22.92 Date: Nov 20 Value: 22.69 Date: Nov 15 Value: 22.79 Date: Nov 10 Value: 23.04 Date: Nov 05 Value: 22.68 Date: Oct 31 Value: 23.1 Date: Oct 25 Value: 22.35 Date: Oct 20 Value: 23.26 Date: Oct 15 Value: 23.64 Date: Oct 10 Value: 23.14 Date: Oct 05 Value: 22.75 Date: Sep 30 Value: 22.67 Date: Sep 25 Value: 22.39 Date: Sep 20 Value: 22.85 Date: Sep 15 Value: 22.64 Date: Sep 10 Value: 22.54 Date: Sep 05 Value: 22.44 Date: Aug 31 Value: 22.44 Date: Aug 25 Value: 22.19 Date: Aug 20 Value: 22.26 Date: Aug 15 Value: 23.04 Date: Aug 10 Value: 22.76 Date: Aug 05 Value: 22.86 Date: Jul 31 Value: 23.38 Date: Jul 25 Value: 23.49 Date: Jul 20 Value: 23.09 Date: Jul 15 Value: 22.24 Date: Jul 10 Value: 22.75 Date: Jul 05 Value: 22.7 Date: Jun 30 Value: 22.36 Date: Jun 25 Value: 22.56 Date: Jun 20 Value: 22.3 Date: Jun 15 Value: 22.67 Date: Jun 10 Value: 22.98 Date: Jun 05 Value: 23.73 Date: May 31 Value: 23.25 Date: May 25 Value: 23.43 Date: May 20 Value: 23.43 Date: May 15 Value: 23.67 Date: May 10 Value: 23 Date: May 05 Value: 22.87 Date: Apr 30 Value: 22.81 Date: Apr 25 Value: 22.76 Date: Apr 20 Value: 22.5 Date: Apr 15 Value: 22.82 Date: Apr 10 Value: 22.75 Date: Apr 05 Value: 23.32 Date: Mar 31 Value: 22.64 Date: Mar 25 Value: 23.08 Date: Mar 20 Value: 22.4 Date: Mar 15 Value: 22.31 Date: Mar 10 Value: 22.15 Date: Mar 05 Value: 22.72 Date: Feb 28 Value: 21.15 Date: Feb 25 Value: 21.6 Date: Feb 20 Value: 21.55 Date: Feb 15 Value: 22.61 Date: Feb 10 Value: 22.16 Date: Feb 05 Value: 21.94 Date: Jan 31 Value: 21.73 Date: Jan 25 Value: 22.52 Date: Jan 20 Value: 21.79 Date: Jan 15 Value: 21.71 Date: Jan 10 Value: 22.4 Date: Jan 05 Value: 21.85 Date: Dec 31 Value: 22.27 Date: Dec 25 Value: 22.42 Date: Dec 20 Value: 22.3 Date: Dec 15 Value: 22.27 Date: Dec 10 Value: 22.44 Date: Dec 05 Value: 22.56 Date: Nov 30 Value: 22.54 Date: Nov 25 Value: 22.64 Date: Nov 20 Value: 22.92 Date: Nov 15 Value: 23.19 Date: Nov 10 Value: 22.79 Date: Nov 05 Value: 22.66 Date: Oct 31 Value: 22.88 Date: Oct 25 Value: 22.9 Date: Oct 20 Value: 23.41 Date: Oct 15 Value: 23.1 Date: Oct 10 Value: 23.03 Date: Oct 05 Value: 22.7 Date: Sep 30 Value: 22.57 Date: Sep 25 Value: 22.68 Date: Sep 20 Value: 22.84 Date: Sep 15 Value: 22.3 Date: Sep 10 Value: 22.93 Date: Sep 05 Value: 22.83 Date: Aug 31 Value: 23.35 Date: Aug 25 Value: 22.63 Date: Aug 20 Value: 22.76 Date: Aug 15 Value: 22.74 Date: Aug 10 Value: 23.97 Date: Aug 05 Value: 23.33 Date: Jul 31 Value: 22.7 Date: Jul 25 Value: 22.7 Date: Jul 20 Value: 22.95 Date: Jul 15 Value: 22.31 Date: Jul 10 Value: 22.45 Date: Jul 05 Value: 23.16 Date: Jun 30 Value: 23.18 Date: Jun 25 Value: 23.04 Date: Jun 20 Value: 23.06 Date: Jun 15 Value: 23.19 Date: Jun 10 Value: 23.27 Date: Jun 05 Value: 23.3 Date: May 31 Value: 23.89 Date: May 25 Value: 23.84 Date: May 20 Value: 24.19 Date: May 15 Value: 23.94 Date: May 10 Value: 24.41 Date: May 05 Value: 23.59 Date: Apr 30 Value: 23.27 Date: Apr 25 Value: 23.5 Date: Apr 20 Value: 23.43 Date: Apr 15 Value: 23.4 Date: Apr 10 Value: 23.06 Date: Apr 05 Value: 23.47 Date: Mar 31 Value: 22.98 Date: Mar 25 Value: 22.92 Date: Mar 20 Value: 22.72 Date: Mar 15 Value: 23.18 Date: Mar 10 Value: 23.05 Date: Mar 05 Value: 22.9 Date: Feb 28 Value: 22.65 Date: Feb 25 Value: 22.74 Date: Feb 20 Value: 22.13 Date: Feb 15 Value: 23.18 Date: Feb 10 Value: 22.06 Date: Feb 05 Value: 22.4 Date: Jan 31 Value: 22.61 Date: Jan 25 Value: 22.76 Date: Jan 20 Value: 22.77 Date: Jan 15 Value: 22.07 Date: Jan 10 Value: 22.64 Date: Jan 05 Value: 22.74 Date: Dec 31 Value: 22.7 Date: Dec 25 Value: 22.68 Date: Dec 20 Value: 22.77 Date: Dec 15 Value: 22.75 Date: Dec 10 Value: 22.9 Date: Dec 05 Value: 22.9 Date: Nov 30 Value: 22.9 Date: Nov 25 Value: 22.92 Date: Nov 20 Value: 22.84 Date: Nov 15 Value: 22.93 Date: Nov 10 Value: 22.88 Date: Nov 05 Value: 22.93 Date: Oct 31 Value: 22.88 Date: Oct 25 Value: 22.93 Date: Oct 20 Value: 23.07 Date: Oct 15 Value: 22.92 Date: Oct 10 Value: 23.07 Date: Oct 05 Value: 23 Date: Sep 30 Value: 22.93 Date: Sep 25 Value: 22.83 Date: Sep 20 Value: 22.95 Date: Sep 15 Value: 22.75 Date: Sep 10 Value: 22.8 Date: Sep 05 Value: 22.97 Date: Aug 31 Value: 22.82 Date: Aug 25 Value: 22.86 Date: Aug 20 Value: 22.89 Date: Aug 15 Value: 23.05 Date: Aug 10 Value: 23.17 Date: Aug 05 Value: 23.13 Date: Jul 31 Value: 23.08 Date: Jul 25 Value: 23.25 Date: Jul 20 Value: 23.28 Date: Jul 15 Value: 23.1 Date: Jul 10 Value: 23.08 Date: Jul 05 Value: 23.23 Date: Jun 30 Value: 23.05 Date: Jun 25 Value: 23.27 Date: Jun 20 Value: 23.28 Date: Jun 15 Value: 23.44 Date: Jun 10 Value: 23.49 Date: Jun 05 Value: 23.55 Date: May 31 Value: 23.62 Date: May 25 Value: 23.62 Date: May 20 Value: 23.68 Date: May 15 Value: 23.88 Date: May 10 Value: 23.89 Date: May 05 Value: 23.48 Date: Apr 30 Value: 23.63 Date: Apr 25 Value: 23.56 Date: Apr 20 Value: 23.57 Date: Apr 15 Value: 23.45 Date: Apr 10 Value: 23.23 Date: Apr 05 Value: 23.22 Date: Mar 31 Value: 23.27 Date: Mar 25 Value: 23.12 Date: Mar 20 Value: 23.06 Date: Mar 15 Value: 22.81 Date: Mar 10 Value: 22.8 Date: Mar 05 Value: 22.88 Date: Feb 28 Value: 22.73 Date: Feb 25 Value: 22.7 Date: Feb 20 Value: 22.61 Date: Feb 15 Value: 22.62 Date: Feb 10 Value: 22.3 Date: Feb 05 Value: 22.35 Date: Jan 31 Value: 22.39 Date: Jan 25 Value: 22.48 Date: Jan 20 Value: 22.34 Date: Jan 15 Value: 22.34 Date: Jan 10 Value: 22.77 Date: Jan 05 Value: 22.71 Date: Dec 31 Value: 22.58 Date: Dec 25 Value: 22.48 Date: Dec 20 Value: 22.38 Date: Dec 15 Value: 22.4 Date: Dec 10 Value: 22.38 Date: Dec 05 Value: 22.34 Date: Nov 30 Value: 22.42 Date: Nov 25 Value: 22.92 Date: Nov 20 Value: 22.69 Date: Nov 15 Value: 22.79 Date: Nov 10 Value: 23.04 Date: Nov 05 Value: 22.68 Date: Oct 31 Value: 23.1 Date: Oct 25 Value: 22.35 Date: Oct 20 Value: 23.26 Date: Oct 15 Value: 23.64 Date: Oct 10 Value: 23.14 Date: Oct 05 Value: 22.75 Date: Sep 30 Value: 22.67 Date: Sep 25 Value: 22.39 Date: Sep 20 Value: 22.85 Date: Sep 15 Value: 22.64 Date: Sep 10 Value: 22.54 Date: Sep 05 Value: 22.44 Date: Aug 31 Value: 22.44 Date: Aug 25 Value: 22.19 Date: Aug 20 Value: 22.26 Date: Aug 15 Value: 23.04 Date: Aug 10 Value: 22.76 Date: Aug 05 Value: 22.86 Date: Jul 31 Value: 23.38 Date: Jul 25 Value: 23.49 Date: Jul 20 Value: 23.09 Date: Jul 15 Value: 22.24 Date: Jul 10 Value: 22.75 Date: Jul 05 Value: 22.7 Date: Jun 30 Value: 22.36 Date: Jun 25 Value: 22.56 Date: Jun 20 Value: 22.3 Date: Jun 15 Value: 22.67 Date: Jun 10 Value: 22.98 Date: Jun 05 Value: 23.73 Date: May 31 Value: 23.25 Date: May 25 Value: 23.43 Date: May 20 Value: 23.43 Date: May 15 Value: 23.67 Date: May 10 Value: 23 Date: May 05 Value: 22.87 Date: Apr 30 Value: 22.81 Date: Apr 25 Value: 22.76 Date: Apr 20 Value: 22.5 Date: Apr 15 Value: 22.82 Date: Apr 10 Value: 22.75 Date: Apr 05 Value: 23.32 Date: Mar 31 Value: 22.64 Date: Mar 25 Value: 23.08 Date: Mar 20 Value: 22.4 Date: Mar 15 Value: 22.31 Date: Mar 10 Value: 22.15 Date: Mar 05 Value: 22.72 Date: Feb 28 Value: 21.15 Date: Feb 25 Value: 21.6 Date: Feb 20 Value: 21.55 Date: Feb 15 Value: 22.61 Date: Feb 10 Value: 22.16 Date: Feb 05 Value: 21.94 Date: Jan 31 Value: 21.73 Date: Jan 25 Value: 22.52 Date: Jan 20 Value: 21.79 Date: Jan 15 Value: 21.71 Date: Jan 10 Value: 22.4 Date: Jan 05 Value: 21.85 Date: Dec 31 Value: 22.27 Date: Dec 25 Value: 22.42 Date: Dec 20 Value: 22.3 Date: Dec 15 Value: 22.27 Date: Dec 10 Value: 22.44 Date: Dec 05 Value: 22.56 Date: Nov 30 Value: 22.54 Date: Nov 25 Value: 22.64 Date: Nov 20 Value: 22.92 Date: Nov 15 Value: 23.19 Date: Nov 10 Value: 22.79 Date: Nov 05 Value: 22.66 Date: Oct 31 Value: 22.88 Date: Oct 25 Value: 22.9 Date: Oct 20 Value: 23.41 Date: Oct 15 Value: 23.1 Date: Oct 10 Value: 23.03 Date: Oct 05 Value: 22.7 Date: Sep 30 Value: 22.57 Date: Sep 25 Value: 22.68 Date: Sep 20 Value: 22.84 Date: Sep 15 Value: 22.3 Date: Sep 10 Value: 22.93 Date: Sep 05 Value: 22.83 Date: Aug 31 Value: 23.35 Date: Aug 25 Value: 22.63 Date: Aug 20 Value: 22.76 Date: Aug 15 Value: 22.74 Date: Aug 10 Value: 23.97 Date: Aug 05 Value: 23.33 Date: Jul 31 Value: 22.7 Date: Jul 25 Value: 22.7 Date: Jul 20 Value: 22.95 Date: Jul 15 Value: 22.31 Date: Jul 10 Value: 22.45 Date: Jul 05 Value: 23.16 Date: Jun 30 Value: 23.18 Date: Jun 25 Value: 23.04 Date: Jun 20 Value: 23.06 Date: Jun 15 Value: 23.19 Date: Jun 10 Value: 23.27 Date: Jun 05 Value: 23.3 Date: May 31 Value: 23.89 Date: May 25 Value: 23.84 Date: May 20 Value: 24.19 Date: May 15 Value: 23.94 Date: May 10 Value: 24.41 Date: May 05 Value: 23.59 Date: Apr 30 Value: 23.27 Date: Apr 25 Value: 23.5 Date: Apr 20 Value: 23.43 Date: Apr 15 Value: 23.4 Date: Apr 10 Value: 23.06 Date: Apr 05 Value: 23.47 Date: Mar 31 Value: 22.98 Date: Mar 25 Value: 22.92 Date: Mar 20 Value: 22.72 Date: Mar 15 Value: 23.18 Date: Mar 10 Value: 23.05 Date: Mar 05 Value: 22.9 Date: Feb 28 Value: 22.65 Date: Feb 25 Value: 22.74 Date: Feb 20 Value: 22.13 Date: Feb 15 Value: 23.18 Date: Feb 10 Value: 22.06 Date: Feb 05 Value: 22.4 Date: Jan 31 Value: 22.61 Date: Jan 25 Value: 22.76 Date: Jan 20 Value: 22.77 Date: Jan 15 Value: 22.07 Date: Jan 10 Value: 22.64 Date: Jan 05 Value: 22.74 Date: Dec 31 Value: 22.7 Date: Dec 25 Value: 22.68 Date: Dec 20 Value: 22.77 Date: Dec 15 Value: 22.75 Date: Dec 10 Value: 22.9 Date: Dec 05 Value: 22.9 Date: Nov 30 Value: 22.9 Date: Nov 25 Value: 22.92 Date: Nov 20 Value: 22.84 Date: Nov 15 Value: 22.93 Date: Nov 10 Value: 22.88 Date: Nov 05 Value: 22.93 Date: Oct 31 Value: 22.88 Date: Oct 25 Value: 22.93 Date: Oct 20 Value: 23.07 Date: Oct 15 Value: 22.92 Date: Oct 10 Value: 23.07 Date: Oct 05 Value: 23 Date: Sep 30 Value: 22.93 Date: Sep 25 Value: 22.83 Date: Sep 20 Value: 22.95 Date: Sep 15 Value: 22.75 Date: Sep 10 Value: 22.8 Date: Sep 05 Value: 22.97 Date: Aug 31 Value: 22.82 Date: Aug 25 Value: 22.86 Date: Aug 20 Value: 22.89 Date: Aug 15 Value: 23.05 Date: Aug 10 Value: 23.17 Date: Aug 05 Value: 23.13 Date: Jul 31 Value: 23.08 Date: Jul 25 Value: 23.25 Date: Jul 20 Value: 23.28 Date: Jul 15 Value: 23.1 Date: Jul 10 Value: 23.08 Date: Jul 05 Value: 23.23 Date: Jun 30 Value: 23.05 Date: Jun 25 Value: 23.27 Date: Jun 20 Value: 23.28 Date: Jun 15 Value: 23.44 Date: Jun 10 Value: 23.49 Date: Jun 05 Value: 23.55 Date: May 31 Value: 23.62 Date: May 25 Value: 23.62 Date: May 20 Value: 23.68 Date: May 15 Value: 23.88 Date: May 10 Value: 23.89 Date: May 05 Value: 23.48 Date: Apr 30 Value: 23.63 Date: Apr 25 Value: 23.56 Date: Apr 20 Value: 23.57 Date: Apr 15 Value: 23.45 Date: Apr 10 Value: 23.23 Date: Apr 05 Value: 23.22 Date: Mar 31 Value: 23.27 Date: Mar 25 Value: 23.12 Date: Mar 20 Value: 23.06 Date: Mar 15 Value: 22.81 Date: Mar 10 Value: 22.8 Date: Mar 05 Value: 22.88 Date: Feb 28 Value: 22.73 Date: Feb 25 Value: 22.7 Date: Feb 20 Value: 22.61 Date: Feb 15 Value: 22.62 Date: Feb 10 Value: 22.3 Date: Feb 05 Value: 22.35 Date: Jan 31 Value: 22.39 Date: Jan 25 Value: 22.48 Date: Jan 20 Value: 22.34 Date: Jan 15 Value: 22.34 Date: Jan 10 Value: 22.77 Date: Jan 05 Value: 22.71

Stay Connected              

FAS on Twitter

Get Email Updates