System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Sarawak (Malaysia) Palm Oil

Sarawak
Sarawak
(21% of total palm oil production)
Date: Dec 31 Value: 3810.86 Date: Dec 25 Value: 3763.38 Date: Dec 20 Value: 3720.26 Date: Dec 15 Value: 3659.54 Date: Dec 10 Value: 3573.71 Date: Dec 05 Value: 3500.26 Date: Nov 30 Value: 3452.76 Date: Nov 25 Value: 3414.23 Date: Nov 20 Value: 3352.77 Date: Nov 15 Value: 3326.61 Date: Nov 10 Value: 3292.32 Date: Nov 05 Value: 3222.46 Date: Oct 31 Value: 3168.07 Date: Oct 25 Value: 3086.42 Date: Oct 20 Value: 3027.41 Date: Oct 15 Value: 2942.5 Date: Oct 10 Value: 2917.87 Date: Oct 05 Value: 2895.87 Date: Sep 30 Value: 2837.88 Date: Sep 25 Value: 2776.7 Date: Sep 20 Value: 2749.26 Date: Sep 15 Value: 2714.5 Date: Sep 10 Value: 2657.95 Date: Sep 05 Value: 2615.8 Date: Aug 31 Value: 2567.48 Date: Aug 25 Value: 2510.78 Date: Aug 20 Value: 2433.49 Date: Aug 15 Value: 2352.6 Date: Aug 10 Value: 2238.14 Date: Aug 05 Value: 2196.37 Date: Jul 31 Value: 2151.97 Date: Jul 25 Value: 2136.26 Date: Jul 20 Value: 2128.52 Date: Jul 15 Value: 2123.72 Date: Jul 10 Value: 2044.15 Date: Jul 05 Value: 2000.76 Date: Jun 30 Value: 1979.01 Date: Jun 25 Value: 1902.5 Date: Jun 20 Value: 1888.16 Date: Jun 15 Value: 1820.29 Date: Jun 10 Value: 1784.48 Date: Jun 05 Value: 1761.9 Date: May 31 Value: 1730.16 Date: May 25 Value: 1699.92 Date: May 20 Value: 1672.08 Date: May 15 Value: 1570.29 Date: May 10 Value: 1531.19 Date: May 05 Value: 1482.77 Date: Apr 30 Value: 1422.93 Date: Apr 25 Value: 1379.35 Date: Apr 20 Value: 1366.52 Date: Apr 15 Value: 1332.31 Date: Apr 10 Value: 1293 Date: Apr 05 Value: 1262.29 Date: Mar 31 Value: 1238.54 Date: Mar 25 Value: 1187.36 Date: Mar 20 Value: 1087.22 Date: Mar 15 Value: 1041.12 Date: Mar 10 Value: 994.36 Date: Mar 05 Value: 912.62 Date: Feb 28 Value: 884.36 Date: Feb 25 Value: 871.07 Date: Feb 20 Value: 863.74 Date: Feb 15 Value: 817.39 Date: Feb 10 Value: 775.22 Date: Feb 05 Value: 698.13 Date: Jan 31 Value: 603.77 Date: Jan 25 Value: 452.96 Date: Jan 20 Value: 408.98 Date: Jan 15 Value: 302.76 Date: Jan 10 Value: 191.3 Date: Jan 05 Value: 93.44 Date: Dec 31 Value: 3753.1 Date: Dec 25 Value: 3698.35 Date: Dec 20 Value: 3654.49 Date: Dec 15 Value: 3588.85 Date: Dec 10 Value: 3515.37 Date: Dec 05 Value: 3455.33 Date: Nov 30 Value: 3409.08 Date: Nov 25 Value: 3362.04 Date: Nov 20 Value: 3292.96 Date: Nov 15 Value: 3209.34 Date: Nov 10 Value: 3172.95 Date: Nov 05 Value: 3117.4 Date: Oct 31 Value: 3046.75 Date: Oct 25 Value: 2997.85 Date: Oct 20 Value: 2956.7 Date: Oct 15 Value: 2925.09 Date: Oct 10 Value: 2882.26 Date: Oct 05 Value: 2820.54 Date: Sep 30 Value: 2736.36 Date: Sep 25 Value: 2701.61 Date: Sep 20 Value: 2650.45 Date: Sep 15 Value: 2604.79 Date: Sep 10 Value: 2536.22 Date: Sep 05 Value: 2485.16 Date: Aug 31 Value: 2423.92 Date: Aug 25 Value: 2319.79 Date: Aug 20 Value: 2272.29 Date: Aug 15 Value: 2227.72 Date: Aug 10 Value: 2198.17 Date: Aug 05 Value: 2188.66 Date: Jul 31 Value: 2170.65 Date: Jul 25 Value: 2094.69 Date: Jul 20 Value: 2028.7 Date: Jul 15 Value: 1981.75 Date: Jul 10 Value: 1918.17 Date: Jul 05 Value: 1849.33 Date: Jun 30 Value: 1806.49 Date: Jun 25 Value: 1763.84 Date: Jun 20 Value: 1699.73 Date: Jun 15 Value: 1636.83 Date: Jun 10 Value: 1602.25 Date: Jun 05 Value: 1570.05 Date: May 31 Value: 1504.72 Date: May 25 Value: 1430.23 Date: May 20 Value: 1395.44 Date: May 15 Value: 1339.06 Date: May 10 Value: 1287.62 Date: May 05 Value: 1243.07 Date: Apr 30 Value: 1164.41 Date: Apr 25 Value: 1113.92 Date: Apr 20 Value: 1044.16 Date: Apr 15 Value: 995.78 Date: Apr 10 Value: 963.74 Date: Apr 05 Value: 913.12 Date: Mar 31 Value: 880.46 Date: Mar 25 Value: 796.59 Date: Mar 20 Value: 757.57 Date: Mar 15 Value: 717.99 Date: Mar 10 Value: 676.5 Date: Mar 05 Value: 654.63 Date: Feb 28 Value: 554.59 Date: Feb 25 Value: 538.9 Date: Feb 20 Value: 512.13 Date: Feb 15 Value: 456.92 Date: Feb 10 Value: 424.47 Date: Feb 05 Value: 379.52 Date: Jan 31 Value: 352.51 Date: Jan 25 Value: 315.11 Date: Jan 20 Value: 288.75 Date: Jan 15 Value: 213.02 Date: Jan 10 Value: 137.14 Date: Jan 05 Value: 79.67 Date: Dec 31 Value: 3722.88 Date: Dec 25 Value: 3638.67 Date: Dec 20 Value: 3568.23 Date: Dec 15 Value: 3503.94 Date: Dec 10 Value: 3443.97 Date: Dec 05 Value: 3372.65 Date: Nov 30 Value: 3303.24 Date: Nov 25 Value: 3237.68 Date: Nov 20 Value: 3181.91 Date: Nov 15 Value: 3119.9 Date: Nov 10 Value: 3061.46 Date: Nov 05 Value: 3005.01 Date: Oct 31 Value: 2944.3 Date: Oct 25 Value: 2872.66 Date: Oct 20 Value: 2820.78 Date: Oct 15 Value: 2771.29 Date: Oct 10 Value: 2720.67 Date: Oct 05 Value: 2667.02 Date: Sep 30 Value: 2609.96 Date: Sep 25 Value: 2561.02 Date: Sep 20 Value: 2520.48 Date: Sep 15 Value: 2483.18 Date: Sep 10 Value: 2441.62 Date: Sep 05 Value: 2395.6 Date: Aug 31 Value: 2353 Date: Aug 25 Value: 2289.7 Date: Aug 20 Value: 2243.76 Date: Aug 15 Value: 2200.19 Date: Aug 10 Value: 2158.04 Date: Aug 05 Value: 2121.65 Date: Jul 31 Value: 2081.36 Date: Jul 25 Value: 2043.79 Date: Jul 20 Value: 2008.8 Date: Jul 15 Value: 1976.73 Date: Jul 10 Value: 1945.92 Date: Jul 05 Value: 1911.59 Date: Jun 30 Value: 1873.98 Date: Jun 25 Value: 1839.53 Date: Jun 20 Value: 1806.91 Date: Jun 15 Value: 1772.51 Date: Jun 10 Value: 1734.11 Date: Jun 05 Value: 1696.25 Date: May 31 Value: 1651.1 Date: May 25 Value: 1596.26 Date: May 20 Value: 1556.14 Date: May 15 Value: 1514.33 Date: May 10 Value: 1469.89 Date: May 05 Value: 1423.72 Date: Apr 30 Value: 1374.42 Date: Apr 25 Value: 1323.49 Date: Apr 20 Value: 1275.49 Date: Apr 15 Value: 1232.47 Date: Apr 10 Value: 1189.25 Date: Apr 05 Value: 1144.59 Date: Mar 31 Value: 1094.17 Date: Mar 25 Value: 1023.12 Date: Mar 20 Value: 974.24 Date: Mar 15 Value: 925.03 Date: Mar 10 Value: 873.11 Date: Mar 05 Value: 824.56 Date: Feb 28 Value: 772.24 Date: Feb 25 Value: 743.53 Date: Feb 20 Value: 690.73 Date: Feb 15 Value: 635.91 Date: Feb 10 Value: 579.17 Date: Feb 05 Value: 520.3 Date: Jan 31 Value: 459 Date: Jan 25 Value: 371.57 Date: Jan 20 Value: 300.18 Date: Jan 15 Value: 228.49 Date: Jan 10 Value: 153.03 Date: Jan 05 Value: 78.24 Date: Dec 31 Value: 3810.86 Date: Dec 25 Value: 3763.38 Date: Dec 20 Value: 3720.26 Date: Dec 15 Value: 3659.54 Date: Dec 10 Value: 3573.71 Date: Dec 05 Value: 3500.26 Date: Nov 30 Value: 3452.76 Date: Nov 25 Value: 3414.23 Date: Nov 20 Value: 3352.77 Date: Nov 15 Value: 3326.61 Date: Nov 10 Value: 3292.32 Date: Nov 05 Value: 3222.46 Date: Oct 31 Value: 3168.07 Date: Oct 25 Value: 3086.42 Date: Oct 20 Value: 3027.41 Date: Oct 15 Value: 2942.5 Date: Oct 10 Value: 2917.87 Date: Oct 05 Value: 2895.87 Date: Sep 30 Value: 2837.88 Date: Sep 25 Value: 2776.7 Date: Sep 20 Value: 2749.26 Date: Sep 15 Value: 2714.5 Date: Sep 10 Value: 2657.95 Date: Sep 05 Value: 2615.8 Date: Aug 31 Value: 2567.48 Date: Aug 25 Value: 2510.78 Date: Aug 20 Value: 2433.49 Date: Aug 15 Value: 2352.6 Date: Aug 10 Value: 2238.14 Date: Aug 05 Value: 2196.37 Date: Jul 31 Value: 2151.97 Date: Jul 25 Value: 2136.26 Date: Jul 20 Value: 2128.52 Date: Jul 15 Value: 2123.72 Date: Jul 10 Value: 2044.15 Date: Jul 05 Value: 2000.76 Date: Jun 30 Value: 1979.01 Date: Jun 25 Value: 1902.5 Date: Jun 20 Value: 1888.16 Date: Jun 15 Value: 1820.29 Date: Jun 10 Value: 1784.48 Date: Jun 05 Value: 1761.9 Date: May 31 Value: 1730.16 Date: May 25 Value: 1699.92 Date: May 20 Value: 1672.08 Date: May 15 Value: 1570.29 Date: May 10 Value: 1531.19 Date: May 05 Value: 1482.77 Date: Apr 30 Value: 1422.93 Date: Apr 25 Value: 1379.35 Date: Apr 20 Value: 1366.52 Date: Apr 15 Value: 1332.31 Date: Apr 10 Value: 1293 Date: Apr 05 Value: 1262.29 Date: Mar 31 Value: 1238.54 Date: Mar 25 Value: 1187.36 Date: Mar 20 Value: 1087.22 Date: Mar 15 Value: 1041.12 Date: Mar 10 Value: 994.36 Date: Mar 05 Value: 912.62 Date: Feb 28 Value: 884.36 Date: Feb 25 Value: 871.07 Date: Feb 20 Value: 863.74 Date: Feb 15 Value: 817.39 Date: Feb 10 Value: 775.22 Date: Feb 05 Value: 698.13 Date: Jan 31 Value: 603.77 Date: Jan 25 Value: 452.96 Date: Jan 20 Value: 408.98 Date: Jan 15 Value: 302.76 Date: Jan 10 Value: 191.3 Date: Jan 05 Value: 93.44 Date: Dec 31 Value: 3753.1 Date: Dec 25 Value: 3698.35 Date: Dec 20 Value: 3654.49 Date: Dec 15 Value: 3588.85 Date: Dec 10 Value: 3515.37 Date: Dec 05 Value: 3455.33 Date: Nov 30 Value: 3409.08 Date: Nov 25 Value: 3362.04 Date: Nov 20 Value: 3292.96 Date: Nov 15 Value: 3209.34 Date: Nov 10 Value: 3172.95 Date: Nov 05 Value: 3117.4 Date: Oct 31 Value: 3046.75 Date: Oct 25 Value: 2997.85 Date: Oct 20 Value: 2956.7 Date: Oct 15 Value: 2925.09 Date: Oct 10 Value: 2882.26 Date: Oct 05 Value: 2820.54 Date: Sep 30 Value: 2736.36 Date: Sep 25 Value: 2701.61 Date: Sep 20 Value: 2650.45 Date: Sep 15 Value: 2604.79 Date: Sep 10 Value: 2536.22 Date: Sep 05 Value: 2485.16 Date: Aug 31 Value: 2423.92 Date: Aug 25 Value: 2319.79 Date: Aug 20 Value: 2272.29 Date: Aug 15 Value: 2227.72 Date: Aug 10 Value: 2198.17 Date: Aug 05 Value: 2188.66 Date: Jul 31 Value: 2170.65 Date: Jul 25 Value: 2094.69 Date: Jul 20 Value: 2028.7 Date: Jul 15 Value: 1981.75 Date: Jul 10 Value: 1918.17 Date: Jul 05 Value: 1849.33 Date: Jun 30 Value: 1806.49 Date: Jun 25 Value: 1763.84 Date: Jun 20 Value: 1699.73 Date: Jun 15 Value: 1636.83 Date: Jun 10 Value: 1602.25 Date: Jun 05 Value: 1570.05 Date: May 31 Value: 1504.72 Date: May 25 Value: 1430.23 Date: May 20 Value: 1395.44 Date: May 15 Value: 1339.06 Date: May 10 Value: 1287.62 Date: May 05 Value: 1243.07 Date: Apr 30 Value: 1164.41 Date: Apr 25 Value: 1113.92 Date: Apr 20 Value: 1044.16 Date: Apr 15 Value: 995.78 Date: Apr 10 Value: 963.74 Date: Apr 05 Value: 913.12 Date: Mar 31 Value: 880.46 Date: Mar 25 Value: 796.59 Date: Mar 20 Value: 757.57 Date: Mar 15 Value: 717.99 Date: Mar 10 Value: 676.5 Date: Mar 05 Value: 654.63 Date: Feb 28 Value: 554.59 Date: Feb 25 Value: 538.9 Date: Feb 20 Value: 512.13 Date: Feb 15 Value: 456.92 Date: Feb 10 Value: 424.47 Date: Feb 05 Value: 379.52 Date: Jan 31 Value: 352.51 Date: Jan 25 Value: 315.11 Date: Jan 20 Value: 288.75 Date: Jan 15 Value: 213.02 Date: Jan 10 Value: 137.14 Date: Jan 05 Value: 79.67 Date: Dec 31 Value: 3722.88 Date: Dec 25 Value: 3638.67 Date: Dec 20 Value: 3568.23 Date: Dec 15 Value: 3503.94 Date: Dec 10 Value: 3443.97 Date: Dec 05 Value: 3372.65 Date: Nov 30 Value: 3303.24 Date: Nov 25 Value: 3237.68 Date: Nov 20 Value: 3181.91 Date: Nov 15 Value: 3119.9 Date: Nov 10 Value: 3061.46 Date: Nov 05 Value: 3005.01 Date: Oct 31 Value: 2944.3 Date: Oct 25 Value: 2872.66 Date: Oct 20 Value: 2820.78 Date: Oct 15 Value: 2771.29 Date: Oct 10 Value: 2720.67 Date: Oct 05 Value: 2667.02 Date: Sep 30 Value: 2609.96 Date: Sep 25 Value: 2561.02 Date: Sep 20 Value: 2520.48 Date: Sep 15 Value: 2483.18 Date: Sep 10 Value: 2441.62 Date: Sep 05 Value: 2395.6 Date: Aug 31 Value: 2353 Date: Aug 25 Value: 2289.7 Date: Aug 20 Value: 2243.76 Date: Aug 15 Value: 2200.19 Date: Aug 10 Value: 2158.04 Date: Aug 05 Value: 2121.65 Date: Jul 31 Value: 2081.36 Date: Jul 25 Value: 2043.79 Date: Jul 20 Value: 2008.8 Date: Jul 15 Value: 1976.73 Date: Jul 10 Value: 1945.92 Date: Jul 05 Value: 1911.59 Date: Jun 30 Value: 1873.98 Date: Jun 25 Value: 1839.53 Date: Jun 20 Value: 1806.91 Date: Jun 15 Value: 1772.51 Date: Jun 10 Value: 1734.11 Date: Jun 05 Value: 1696.25 Date: May 31 Value: 1651.1 Date: May 25 Value: 1596.26 Date: May 20 Value: 1556.14 Date: May 15 Value: 1514.33 Date: May 10 Value: 1469.89 Date: May 05 Value: 1423.72 Date: Apr 30 Value: 1374.42 Date: Apr 25 Value: 1323.49 Date: Apr 20 Value: 1275.49 Date: Apr 15 Value: 1232.47 Date: Apr 10 Value: 1189.25 Date: Apr 05 Value: 1144.59 Date: Mar 31 Value: 1094.17 Date: Mar 25 Value: 1023.12 Date: Mar 20 Value: 974.24 Date: Mar 15 Value: 925.03 Date: Mar 10 Value: 873.11 Date: Mar 05 Value: 824.56 Date: Feb 28 Value: 772.24 Date: Feb 25 Value: 743.53 Date: Feb 20 Value: 690.73 Date: Feb 15 Value: 635.91 Date: Feb 10 Value: 579.17 Date: Feb 05 Value: 520.3 Date: Jan 31 Value: 459 Date: Jan 25 Value: 371.57 Date: Jan 20 Value: 300.18 Date: Jan 15 Value: 228.49 Date: Jan 10 Value: 153.03 Date: Jan 05 Value: 78.24
2021 (Day 360) Date: Dec 26 Value: 0.82 2021 (Day 352) Date: Dec 18 Value: 0.81 2021 (Day 344) Date: Dec 10 Value: 0.81 2021 (Day 336) Date: Dec 02 Value: 0.81 2021 (Day 328) Date: Nov 24 Value: 0.82 2021 (Day 320) Date: Nov 16 Value: 0.82 2021 (Day 312) Date: Nov 08 Value: 0.81 2021 (Day 304) Date: Oct 31 Value: 0.81 2021 (Day 296) Date: Oct 23 Value: 0.81 2021 (Day 288) Date: Oct 15 Value: 0.81 2021 (Day 280) Date: Oct 07 Value: 0.79 2021 (Day 272) Date: Sep 29 Value: 0.82 2021 (Day 264) Date: Sep 21 Value: 0.81 2021 (Day 256) Date: Sep 13 Value: 0.83 2021 (Day 248) Date: Sep 05 Value: 0.8 2021 (Day 240) Date: Aug 28 Value: 0.8 2021 (Day 232) Date: Aug 20 Value: 0.83 2021 (Day 224) Date: Aug 12 Value: 0.82 2021 (Day 216) Date: Aug 04 Value: 0.82 2021 (Day 208) Date: Jul 27 Value: 0.82 2021 (Day 200) Date: Jul 19 Value: 0.81 2021 (Day 192) Date: Jul 11 Value: 0.82 2021 (Day 184) Date: Jul 03 Value: 0.83 2021 (Day 176) Date: Jun 25 Value: 0.81 2021 (Day 168) Date: Jun 17 Value: 0.82 2021 (Day 160) Date: Jun 09 Value: 0.84 2021 (Day 152) Date: Jun 01 Value: 0.82 2021 (Day 144) Date: May 24 Value: 0.83 2021 (Day 136) Date: May 16 Value: 0.82 2021 (Day 128) Date: May 08 Value: 0.82 2021 (Day 120) Date: Apr 30 Value: 0.81 2021 (Day 112) Date: Apr 22 Value: 0.8 2021 (Day 104) Date: Apr 14 Value: 0.81 2021 (Day 96) Date: Apr 06 Value: 0.82 2021 (Day 88) Date: Mar 29 Value: 0.81 2021 (Day 80) Date: Mar 21 Value: 0.81 2021 (Day 72) Date: Mar 13 Value: 0.8 2021 (Day 64) Date: Mar 05 Value: 0.8 2021 (Day 56) Date: Feb 25 Value: 0.8 2021 (Day 48) Date: Feb 17 Value: 0.8 2021 (Day 40) Date: Feb 09 Value: 0.8 2021 (Day 32) Date: Feb 01 Value: 0.81 2021 (Day 24) Date: Jan 24 Value: 0.82 2021 (Day 16) Date: Jan 16 Value: 0.82 2021 (Day 8) Date: Jan 08 Value: 0.82 2020 (Day 360) Date: Dec 25 Value: 0.82 2020 (Day 352) Date: Dec 17 Value: 0.81 2020 (Day 344) Date: Dec 09 Value: 0.82 2020 (Day 336) Date: Dec 01 Value: 0.83 2020 (Day 328) Date: Nov 23 Value: 0.82 2020 (Day 320) Date: Nov 15 Value: 0.81 2020 (Day 312) Date: Nov 07 Value: 0.81 2020 (Day 304) Date: Oct 30 Value: 0.82 2020 (Day 296) Date: Oct 22 Value: 0.81 2020 (Day 288) Date: Oct 14 Value: 0.84 2020 (Day 280) Date: Oct 06 Value: 0.81 2020 (Day 272) Date: Sep 28 Value: 0.81 2020 (Day 264) Date: Sep 20 Value: 0.81 2020 (Day 256) Date: Sep 12 Value: 0.81 2020 (Day 248) Date: Sep 04 Value: 0.82 2020 (Day 240) Date: Aug 27 Value: 0.82 2020 (Day 232) Date: Aug 19 Value: 0.82 2020 (Day 224) Date: Aug 11 Value: 0.82 2020 (Day 216) Date: Aug 03 Value: 0.81 2020 (Day 208) Date: Jul 26 Value: 0.83 2020 (Day 200) Date: Jul 18 Value: 0.83 2020 (Day 192) Date: Jul 10 Value: 0.83 2020 (Day 184) Date: Jul 02 Value: 0.83 2020 (Day 176) Date: Jun 24 Value: 0.83 2020 (Day 168) Date: Jun 16 Value: 0.83 2020 (Day 160) Date: Jun 08 Value: 0.83 2020 (Day 152) Date: May 31 Value: 0.82 2020 (Day 144) Date: May 23 Value: 0.82 2020 (Day 136) Date: May 15 Value: 0.82 2020 (Day 128) Date: May 07 Value: 0.83 2020 (Day 120) Date: Apr 29 Value: 0.82 2020 (Day 112) Date: Apr 21 Value: 0.83 2020 (Day 104) Date: Apr 13 Value: 0.81 2020 (Day 96) Date: Apr 05 Value: 0.8 2020 (Day 88) Date: Mar 28 Value: 0.82 2020 (Day 80) Date: Mar 20 Value: 0.82 2020 (Day 72) Date: Mar 12 Value: 0.81 2020 (Day 64) Date: Mar 04 Value: 0.8 2020 (Day 56) Date: Feb 25 Value: 0.82 2020 (Day 48) Date: Feb 17 Value: 0.81 2020 (Day 40) Date: Feb 09 Value: 0.8 2020 (Day 32) Date: Feb 01 Value: 0.81 2020 (Day 24) Date: Jan 24 Value: 0.82 2020 (Day 16) Date: Jan 16 Value: 0.83 2020 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.79 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.79 1900 (Day 112) Date: Apr 22 Value: 0.79 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.77 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.79 1900 (Day 8) Date: Jan 08 Value: 0.8 2021 (Day 360) Date: Dec 26 Value: 0.82 2021 (Day 352) Date: Dec 18 Value: 0.81 2021 (Day 344) Date: Dec 10 Value: 0.81 2021 (Day 336) Date: Dec 02 Value: 0.81 2021 (Day 328) Date: Nov 24 Value: 0.82 2021 (Day 320) Date: Nov 16 Value: 0.82 2021 (Day 312) Date: Nov 08 Value: 0.81 2021 (Day 304) Date: Oct 31 Value: 0.81 2021 (Day 296) Date: Oct 23 Value: 0.81 2021 (Day 288) Date: Oct 15 Value: 0.81 2021 (Day 280) Date: Oct 07 Value: 0.79 2021 (Day 272) Date: Sep 29 Value: 0.82 2021 (Day 264) Date: Sep 21 Value: 0.81 2021 (Day 256) Date: Sep 13 Value: 0.83 2021 (Day 248) Date: Sep 05 Value: 0.8 2021 (Day 240) Date: Aug 28 Value: 0.8 2021 (Day 232) Date: Aug 20 Value: 0.83 2021 (Day 224) Date: Aug 12 Value: 0.82 2021 (Day 216) Date: Aug 04 Value: 0.82 2021 (Day 208) Date: Jul 27 Value: 0.82 2021 (Day 200) Date: Jul 19 Value: 0.81 2021 (Day 192) Date: Jul 11 Value: 0.82 2021 (Day 184) Date: Jul 03 Value: 0.83 2021 (Day 176) Date: Jun 25 Value: 0.81 2021 (Day 168) Date: Jun 17 Value: 0.82 2021 (Day 160) Date: Jun 09 Value: 0.84 2021 (Day 152) Date: Jun 01 Value: 0.82 2021 (Day 144) Date: May 24 Value: 0.83 2021 (Day 136) Date: May 16 Value: 0.82 2021 (Day 128) Date: May 08 Value: 0.82 2021 (Day 120) Date: Apr 30 Value: 0.81 2021 (Day 112) Date: Apr 22 Value: 0.8 2021 (Day 104) Date: Apr 14 Value: 0.81 2021 (Day 96) Date: Apr 06 Value: 0.82 2021 (Day 88) Date: Mar 29 Value: 0.81 2021 (Day 80) Date: Mar 21 Value: 0.81 2021 (Day 72) Date: Mar 13 Value: 0.8 2021 (Day 64) Date: Mar 05 Value: 0.8 2021 (Day 56) Date: Feb 25 Value: 0.8 2021 (Day 48) Date: Feb 17 Value: 0.8 2021 (Day 40) Date: Feb 09 Value: 0.8 2021 (Day 32) Date: Feb 01 Value: 0.81 2021 (Day 24) Date: Jan 24 Value: 0.82 2021 (Day 16) Date: Jan 16 Value: 0.82 2021 (Day 8) Date: Jan 08 Value: 0.82 2020 (Day 360) Date: Dec 25 Value: 0.82 2020 (Day 352) Date: Dec 17 Value: 0.81 2020 (Day 344) Date: Dec 09 Value: 0.82 2020 (Day 336) Date: Dec 01 Value: 0.83 2020 (Day 328) Date: Nov 23 Value: 0.82 2020 (Day 320) Date: Nov 15 Value: 0.81 2020 (Day 312) Date: Nov 07 Value: 0.81 2020 (Day 304) Date: Oct 30 Value: 0.82 2020 (Day 296) Date: Oct 22 Value: 0.81 2020 (Day 288) Date: Oct 14 Value: 0.84 2020 (Day 280) Date: Oct 06 Value: 0.81 2020 (Day 272) Date: Sep 28 Value: 0.81 2020 (Day 264) Date: Sep 20 Value: 0.81 2020 (Day 256) Date: Sep 12 Value: 0.81 2020 (Day 248) Date: Sep 04 Value: 0.82 2020 (Day 240) Date: Aug 27 Value: 0.82 2020 (Day 232) Date: Aug 19 Value: 0.82 2020 (Day 224) Date: Aug 11 Value: 0.82 2020 (Day 216) Date: Aug 03 Value: 0.81 2020 (Day 208) Date: Jul 26 Value: 0.83 2020 (Day 200) Date: Jul 18 Value: 0.83 2020 (Day 192) Date: Jul 10 Value: 0.83 2020 (Day 184) Date: Jul 02 Value: 0.83 2020 (Day 176) Date: Jun 24 Value: 0.83 2020 (Day 168) Date: Jun 16 Value: 0.83 2020 (Day 160) Date: Jun 08 Value: 0.83 2020 (Day 152) Date: May 31 Value: 0.82 2020 (Day 144) Date: May 23 Value: 0.82 2020 (Day 136) Date: May 15 Value: 0.82 2020 (Day 128) Date: May 07 Value: 0.83 2020 (Day 120) Date: Apr 29 Value: 0.82 2020 (Day 112) Date: Apr 21 Value: 0.83 2020 (Day 104) Date: Apr 13 Value: 0.81 2020 (Day 96) Date: Apr 05 Value: 0.8 2020 (Day 88) Date: Mar 28 Value: 0.82 2020 (Day 80) Date: Mar 20 Value: 0.82 2020 (Day 72) Date: Mar 12 Value: 0.81 2020 (Day 64) Date: Mar 04 Value: 0.8 2020 (Day 56) Date: Feb 25 Value: 0.82 2020 (Day 48) Date: Feb 17 Value: 0.81 2020 (Day 40) Date: Feb 09 Value: 0.8 2020 (Day 32) Date: Feb 01 Value: 0.81 2020 (Day 24) Date: Jan 24 Value: 0.82 2020 (Day 16) Date: Jan 16 Value: 0.83 2020 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.79 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.79 1900 (Day 112) Date: Apr 22 Value: 0.79 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.77 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.79 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 618.69 Date: Dec 25 Value: 637.7 Date: Dec 20 Value: 652.21 Date: Dec 15 Value: 644.99 Date: Dec 10 Value: 644 Date: Dec 05 Value: 633.45 Date: Nov 30 Value: 620.58 Date: Nov 25 Value: 629.25 Date: Nov 20 Value: 632.73 Date: Nov 15 Value: 643.94 Date: Nov 10 Value: 659.49 Date: Nov 05 Value: 648.48 Date: Oct 31 Value: 647.12 Date: Oct 25 Value: 637.2 Date: Oct 20 Value: 626.53 Date: Oct 15 Value: 588.5 Date: Oct 10 Value: 605.93 Date: Oct 05 Value: 630.72 Date: Sep 30 Value: 621 Date: Sep 25 Value: 614.9 Date: Sep 20 Value: 635.11 Date: Sep 15 Value: 637.63 Date: Sep 10 Value: 623.47 Date: Sep 05 Value: 623.72 Date: Aug 31 Value: 624.23 Date: Aug 25 Value: 637.91 Date: Aug 20 Value: 623.65 Date: Aug 15 Value: 610.93 Date: Aug 10 Value: 577.35 Date: Aug 05 Value: 572.96 Date: Jul 31 Value: 572.6 Date: Jul 25 Value: 596.8 Date: Jul 20 Value: 615.58 Date: Jul 15 Value: 641.23 Date: Jul 10 Value: 596.61 Date: Jul 05 Value: 589.11 Date: Jun 30 Value: 603.56 Date: Jun 25 Value: 576.59 Date: Jun 20 Value: 588.19 Date: Jun 15 Value: 586.88 Date: Jun 10 Value: 595.54 Date: Jun 05 Value: 598.64 Date: May 31 Value: 596.51 Date: May 25 Value: 604.92 Date: May 20 Value: 606.43 Date: May 15 Value: 575.84 Date: May 10 Value: 565.29 Date: May 05 Value: 567.06 Date: Apr 30 Value: 556.45 Date: Apr 25 Value: 554.43 Date: Apr 20 Value: 577.6 Date: Apr 15 Value: 574.18 Date: Apr 10 Value: 586.69 Date: Apr 05 Value: 599.96 Date: Mar 31 Value: 611.4 Date: Mar 25 Value: 633.61 Date: Mar 20 Value: 602.04 Date: Mar 15 Value: 606.87 Date: Mar 10 Value: 616.29 Date: Mar 05 Value: 599.14 Date: Feb 28 Value: 615.22 Date: Feb 25 Value: 628.93 Date: Feb 20 Value: 657.03 Date: Feb 15 Value: 662.59 Date: Feb 10 Value: 675.43 Date: Feb 05 Value: 692.61 Date: Jan 31 Value: 694.88 Date: Jan 25 Value: 685.38 Date: Jan 20 Value: 703.95 Date: Jan 15 Value: 694.32 Date: Jan 10 Value: 674.05 Date: Jan 05 Value: 643.28 Date: Dec 31 Value: 631.19 Date: Dec 25 Value: 645.47 Date: Dec 20 Value: 650.33 Date: Dec 15 Value: 658.22 Date: Dec 10 Value: 660.68 Date: Dec 05 Value: 658.96 Date: Nov 30 Value: 665.94 Date: Nov 25 Value: 643.21 Date: Nov 20 Value: 633.93 Date: Nov 15 Value: 625.22 Date: Nov 10 Value: 634.41 Date: Nov 05 Value: 632.27 Date: Oct 31 Value: 628.94 Date: Oct 25 Value: 641.21 Date: Oct 20 Value: 643.66 Date: Oct 15 Value: 659.13 Date: Oct 10 Value: 660.49 Date: Oct 05 Value: 655.29 Date: Sep 30 Value: 642.54 Date: Sep 25 Value: 656.02 Date: Sep 20 Value: 646.71 Date: Sep 15 Value: 650.41 Date: Sep 10 Value: 639.56 Date: Sep 05 Value: 644.72 Date: Aug 31 Value: 632.15 Date: Aug 25 Value: 618.69 Date: Aug 20 Value: 604.65 Date: Aug 15 Value: 602.61 Date: Aug 10 Value: 604.06 Date: Aug 05 Value: 630.38 Date: Jul 31 Value: 647.79 Date: Jul 25 Value: 645.68 Date: Jul 20 Value: 636.25 Date: Jul 15 Value: 646.22 Date: Jul 10 Value: 637.75 Date: Jul 05 Value: 617.58 Date: Jun 30 Value: 617.51 Date: Jun 25 Value: 621.77 Date: Jun 20 Value: 618.42 Date: Jun 15 Value: 613.14 Date: Jun 10 Value: 619.31 Date: Jun 05 Value: 632.04 Date: May 31 Value: 618.84 Date: May 25 Value: 601.65 Date: May 20 Value: 605.33 Date: May 15 Value: 607.38 Date: May 10 Value: 607.62 Date: May 05 Value: 613 Date: Apr 30 Value: 586.71 Date: Apr 25 Value: 588.88 Date: Apr 20 Value: 574.31 Date: Apr 15 Value: 570.15 Date: Apr 10 Value: 592.02 Date: Apr 05 Value: 584.82 Date: Mar 31 Value: 604.4 Date: Mar 25 Value: 579.64 Date: Mar 20 Value: 591.05 Date: Mar 15 Value: 587.67 Date: Mar 10 Value: 590.66 Date: Mar 05 Value: 615.38 Date: Feb 28 Value: 588.13 Date: Feb 25 Value: 593.6 Date: Feb 20 Value: 608.27 Date: Feb 15 Value: 592.13 Date: Feb 10 Value: 601.88 Date: Feb 05 Value: 608.24 Date: Jan 31 Value: 619.28 Date: Jan 25 Value: 641.15 Date: Jan 20 Value: 656.91 Date: Jan 15 Value: 660.3 Date: Jan 10 Value: 664.31 Date: Jan 05 Value: 675.91 Date: Dec 31 Value: 652.92 Date: Dec 25 Value: 659.37 Date: Dec 20 Value: 662.98 Date: Dec 15 Value: 660.02 Date: Dec 10 Value: 660.17 Date: Dec 05 Value: 653.87 Date: Nov 30 Value: 648.83 Date: Nov 25 Value: 645.44 Date: Nov 20 Value: 637.77 Date: Nov 15 Value: 635.55 Date: Nov 10 Value: 628.69 Date: Nov 05 Value: 620.39 Date: Oct 31 Value: 615.76 Date: Oct 25 Value: 607.17 Date: Oct 20 Value: 602.66 Date: Oct 15 Value: 600.57 Date: Oct 10 Value: 601.95 Date: Oct 05 Value: 597.5 Date: Sep 30 Value: 589.2 Date: Sep 25 Value: 587.12 Date: Sep 20 Value: 591.14 Date: Sep 15 Value: 596.68 Date: Sep 10 Value: 597.34 Date: Sep 05 Value: 590.39 Date: Aug 31 Value: 595.14 Date: Aug 25 Value: 590 Date: Aug 20 Value: 581.19 Date: Aug 15 Value: 582.5 Date: Aug 10 Value: 581.48 Date: Aug 05 Value: 586.84 Date: Jul 31 Value: 583.57 Date: Jul 25 Value: 581.83 Date: Jul 20 Value: 579.4 Date: Jul 15 Value: 590.28 Date: Jul 10 Value: 587.85 Date: Jul 05 Value: 589.1 Date: Jun 30 Value: 595.06 Date: Jun 25 Value: 598.46 Date: Jun 20 Value: 599.42 Date: Jun 15 Value: 597.71 Date: Jun 10 Value: 598.74 Date: Jun 05 Value: 601.91 Date: May 31 Value: 594.5 Date: May 25 Value: 596.23 Date: May 20 Value: 600.24 Date: May 15 Value: 601.18 Date: May 10 Value: 598.19 Date: May 05 Value: 601.32 Date: Apr 30 Value: 595.96 Date: Apr 25 Value: 591.36 Date: Apr 20 Value: 593.84 Date: Apr 15 Value: 594.46 Date: Apr 10 Value: 597.43 Date: Apr 05 Value: 600.42 Date: Mar 31 Value: 604.93 Date: Mar 25 Value: 608.22 Date: Mar 20 Value: 610.06 Date: Mar 15 Value: 614.8 Date: Mar 10 Value: 621.2 Date: Mar 05 Value: 625.63 Date: Feb 28 Value: 626.46 Date: Feb 25 Value: 633.88 Date: Feb 20 Value: 641.27 Date: Feb 15 Value: 647.83 Date: Feb 10 Value: 654.39 Date: Feb 05 Value: 664.21 Date: Jan 31 Value: 667.37 Date: Jan 25 Value: 669.1 Date: Jan 20 Value: 666.2 Date: Jan 15 Value: 660.22 Date: Jan 10 Value: 656.9 Date: Jan 05 Value: 656.44 Date: Dec 31 Value: 618.69 Date: Dec 25 Value: 637.7 Date: Dec 20 Value: 652.21 Date: Dec 15 Value: 644.99 Date: Dec 10 Value: 644 Date: Dec 05 Value: 633.45 Date: Nov 30 Value: 620.58 Date: Nov 25 Value: 629.25 Date: Nov 20 Value: 632.73 Date: Nov 15 Value: 643.94 Date: Nov 10 Value: 659.49 Date: Nov 05 Value: 648.48 Date: Oct 31 Value: 647.12 Date: Oct 25 Value: 637.2 Date: Oct 20 Value: 626.53 Date: Oct 15 Value: 588.5 Date: Oct 10 Value: 605.93 Date: Oct 05 Value: 630.72 Date: Sep 30 Value: 621 Date: Sep 25 Value: 614.9 Date: Sep 20 Value: 635.11 Date: Sep 15 Value: 637.63 Date: Sep 10 Value: 623.47 Date: Sep 05 Value: 623.72 Date: Aug 31 Value: 624.23 Date: Aug 25 Value: 637.91 Date: Aug 20 Value: 623.65 Date: Aug 15 Value: 610.93 Date: Aug 10 Value: 577.35 Date: Aug 05 Value: 572.96 Date: Jul 31 Value: 572.6 Date: Jul 25 Value: 596.8 Date: Jul 20 Value: 615.58 Date: Jul 15 Value: 641.23 Date: Jul 10 Value: 596.61 Date: Jul 05 Value: 589.11 Date: Jun 30 Value: 603.56 Date: Jun 25 Value: 576.59 Date: Jun 20 Value: 588.19 Date: Jun 15 Value: 586.88 Date: Jun 10 Value: 595.54 Date: Jun 05 Value: 598.64 Date: May 31 Value: 596.51 Date: May 25 Value: 604.92 Date: May 20 Value: 606.43 Date: May 15 Value: 575.84 Date: May 10 Value: 565.29 Date: May 05 Value: 567.06 Date: Apr 30 Value: 556.45 Date: Apr 25 Value: 554.43 Date: Apr 20 Value: 577.6 Date: Apr 15 Value: 574.18 Date: Apr 10 Value: 586.69 Date: Apr 05 Value: 599.96 Date: Mar 31 Value: 611.4 Date: Mar 25 Value: 633.61 Date: Mar 20 Value: 602.04 Date: Mar 15 Value: 606.87 Date: Mar 10 Value: 616.29 Date: Mar 05 Value: 599.14 Date: Feb 28 Value: 615.22 Date: Feb 25 Value: 628.93 Date: Feb 20 Value: 657.03 Date: Feb 15 Value: 662.59 Date: Feb 10 Value: 675.43 Date: Feb 05 Value: 692.61 Date: Jan 31 Value: 694.88 Date: Jan 25 Value: 685.38 Date: Jan 20 Value: 703.95 Date: Jan 15 Value: 694.32 Date: Jan 10 Value: 674.05 Date: Jan 05 Value: 643.28 Date: Dec 31 Value: 631.19 Date: Dec 25 Value: 645.47 Date: Dec 20 Value: 650.33 Date: Dec 15 Value: 658.22 Date: Dec 10 Value: 660.68 Date: Dec 05 Value: 658.96 Date: Nov 30 Value: 665.94 Date: Nov 25 Value: 643.21 Date: Nov 20 Value: 633.93 Date: Nov 15 Value: 625.22 Date: Nov 10 Value: 634.41 Date: Nov 05 Value: 632.27 Date: Oct 31 Value: 628.94 Date: Oct 25 Value: 641.21 Date: Oct 20 Value: 643.66 Date: Oct 15 Value: 659.13 Date: Oct 10 Value: 660.49 Date: Oct 05 Value: 655.29 Date: Sep 30 Value: 642.54 Date: Sep 25 Value: 656.02 Date: Sep 20 Value: 646.71 Date: Sep 15 Value: 650.41 Date: Sep 10 Value: 639.56 Date: Sep 05 Value: 644.72 Date: Aug 31 Value: 632.15 Date: Aug 25 Value: 618.69 Date: Aug 20 Value: 604.65 Date: Aug 15 Value: 602.61 Date: Aug 10 Value: 604.06 Date: Aug 05 Value: 630.38 Date: Jul 31 Value: 647.79 Date: Jul 25 Value: 645.68 Date: Jul 20 Value: 636.25 Date: Jul 15 Value: 646.22 Date: Jul 10 Value: 637.75 Date: Jul 05 Value: 617.58 Date: Jun 30 Value: 617.51 Date: Jun 25 Value: 621.77 Date: Jun 20 Value: 618.42 Date: Jun 15 Value: 613.14 Date: Jun 10 Value: 619.31 Date: Jun 05 Value: 632.04 Date: May 31 Value: 618.84 Date: May 25 Value: 601.65 Date: May 20 Value: 605.33 Date: May 15 Value: 607.38 Date: May 10 Value: 607.62 Date: May 05 Value: 613 Date: Apr 30 Value: 586.71 Date: Apr 25 Value: 588.88 Date: Apr 20 Value: 574.31 Date: Apr 15 Value: 570.15 Date: Apr 10 Value: 592.02 Date: Apr 05 Value: 584.82 Date: Mar 31 Value: 604.4 Date: Mar 25 Value: 579.64 Date: Mar 20 Value: 591.05 Date: Mar 15 Value: 587.67 Date: Mar 10 Value: 590.66 Date: Mar 05 Value: 615.38 Date: Feb 28 Value: 588.13 Date: Feb 25 Value: 593.6 Date: Feb 20 Value: 608.27 Date: Feb 15 Value: 592.13 Date: Feb 10 Value: 601.88 Date: Feb 05 Value: 608.24 Date: Jan 31 Value: 619.28 Date: Jan 25 Value: 641.15 Date: Jan 20 Value: 656.91 Date: Jan 15 Value: 660.3 Date: Jan 10 Value: 664.31 Date: Jan 05 Value: 675.91 Date: Dec 31 Value: 652.92 Date: Dec 25 Value: 659.37 Date: Dec 20 Value: 662.98 Date: Dec 15 Value: 660.02 Date: Dec 10 Value: 660.17 Date: Dec 05 Value: 653.87 Date: Nov 30 Value: 648.83 Date: Nov 25 Value: 645.44 Date: Nov 20 Value: 637.77 Date: Nov 15 Value: 635.55 Date: Nov 10 Value: 628.69 Date: Nov 05 Value: 620.39 Date: Oct 31 Value: 615.76 Date: Oct 25 Value: 607.17 Date: Oct 20 Value: 602.66 Date: Oct 15 Value: 600.57 Date: Oct 10 Value: 601.95 Date: Oct 05 Value: 597.5 Date: Sep 30 Value: 589.2 Date: Sep 25 Value: 587.12 Date: Sep 20 Value: 591.14 Date: Sep 15 Value: 596.68 Date: Sep 10 Value: 597.34 Date: Sep 05 Value: 590.39 Date: Aug 31 Value: 595.14 Date: Aug 25 Value: 590 Date: Aug 20 Value: 581.19 Date: Aug 15 Value: 582.5 Date: Aug 10 Value: 581.48 Date: Aug 05 Value: 586.84 Date: Jul 31 Value: 583.57 Date: Jul 25 Value: 581.83 Date: Jul 20 Value: 579.4 Date: Jul 15 Value: 590.28 Date: Jul 10 Value: 587.85 Date: Jul 05 Value: 589.1 Date: Jun 30 Value: 595.06 Date: Jun 25 Value: 598.46 Date: Jun 20 Value: 599.42 Date: Jun 15 Value: 597.71 Date: Jun 10 Value: 598.74 Date: Jun 05 Value: 601.91 Date: May 31 Value: 594.5 Date: May 25 Value: 596.23 Date: May 20 Value: 600.24 Date: May 15 Value: 601.18 Date: May 10 Value: 598.19 Date: May 05 Value: 601.32 Date: Apr 30 Value: 595.96 Date: Apr 25 Value: 591.36 Date: Apr 20 Value: 593.84 Date: Apr 15 Value: 594.46 Date: Apr 10 Value: 597.43 Date: Apr 05 Value: 600.42 Date: Mar 31 Value: 604.93 Date: Mar 25 Value: 608.22 Date: Mar 20 Value: 610.06 Date: Mar 15 Value: 614.8 Date: Mar 10 Value: 621.2 Date: Mar 05 Value: 625.63 Date: Feb 28 Value: 626.46 Date: Feb 25 Value: 633.88 Date: Feb 20 Value: 641.27 Date: Feb 15 Value: 647.83 Date: Feb 10 Value: 654.39 Date: Feb 05 Value: 664.21 Date: Jan 31 Value: 667.37 Date: Jan 25 Value: 669.1 Date: Jan 20 Value: 666.2 Date: Jan 15 Value: 660.22 Date: Jan 10 Value: 656.9 Date: Jan 05 Value: 656.44
Date: Dec 31 Value: 31.41 Date: Dec 25 Value: 31.49 Date: Dec 20 Value: 31.01 Date: Dec 15 Value: 31.54 Date: Dec 10 Value: 30.54 Date: Dec 05 Value: 31.09 Date: Nov 30 Value: 31.77 Date: Nov 25 Value: 31.51 Date: Nov 20 Value: 31.8 Date: Nov 15 Value: 30.36 Date: Nov 10 Value: 31.38 Date: Nov 05 Value: 31.29 Date: Oct 31 Value: 31.16 Date: Oct 25 Value: 31.19 Date: Oct 20 Value: 31.42 Date: Oct 15 Value: 33.48 Date: Oct 10 Value: 32.79 Date: Oct 05 Value: 31.13 Date: Sep 30 Value: 31.24 Date: Sep 25 Value: 32.14 Date: Sep 20 Value: 31.2 Date: Sep 15 Value: 30.64 Date: Sep 10 Value: 31.6 Date: Sep 05 Value: 30.17 Date: Aug 31 Value: 30.55 Date: Aug 25 Value: 30.44 Date: Aug 20 Value: 30.05 Date: Aug 15 Value: 30.81 Date: Aug 10 Value: 32.72 Date: Aug 05 Value: 32.01 Date: Jul 31 Value: 33.1 Date: Jul 25 Value: 33.27 Date: Jul 20 Value: 32.76 Date: Jul 15 Value: 30.07 Date: Jul 10 Value: 32.11 Date: Jul 05 Value: 31.33 Date: Jun 30 Value: 31.14 Date: Jun 25 Value: 31.6 Date: Jun 20 Value: 31.34 Date: Jun 15 Value: 31.79 Date: Jun 10 Value: 31.42 Date: Jun 05 Value: 32.94 Date: May 31 Value: 32.04 Date: May 25 Value: 32.27 Date: May 20 Value: 31.52 Date: May 15 Value: 32.48 Date: May 10 Value: 31.04 Date: May 05 Value: 32.42 Date: Apr 30 Value: 32.12 Date: Apr 25 Value: 32.68 Date: Apr 20 Value: 31.15 Date: Apr 15 Value: 31.57 Date: Apr 10 Value: 31.96 Date: Apr 05 Value: 32.58 Date: Mar 31 Value: 31.56 Date: Mar 25 Value: 31.06 Date: Mar 20 Value: 31.3 Date: Mar 15 Value: 30.96 Date: Mar 10 Value: 30.29 Date: Mar 05 Value: 32.01 Date: Feb 28 Value: 31.56 Date: Feb 25 Value: 30.51 Date: Feb 20 Value: 30.12 Date: Feb 15 Value: 29.99 Date: Feb 10 Value: 30.21 Date: Feb 05 Value: 29.19 Date: Jan 31 Value: 29.46 Date: Jan 25 Value: 29.92 Date: Jan 20 Value: 28.44 Date: Jan 15 Value: 28.64 Date: Jan 10 Value: 30.88 Date: Jan 05 Value: 30.72 Date: Dec 31 Value: 30.59 Date: Dec 25 Value: 29.78 Date: Dec 20 Value: 30.34 Date: Dec 15 Value: 30.64 Date: Dec 10 Value: 30.97 Date: Dec 05 Value: 31.27 Date: Nov 30 Value: 30.09 Date: Nov 25 Value: 30.36 Date: Nov 20 Value: 30.78 Date: Nov 15 Value: 31.9 Date: Nov 10 Value: 31.23 Date: Nov 05 Value: 30.89 Date: Oct 31 Value: 31.28 Date: Oct 25 Value: 31.51 Date: Oct 20 Value: 31.58 Date: Oct 15 Value: 31.37 Date: Oct 10 Value: 31.66 Date: Oct 05 Value: 30.81 Date: Sep 30 Value: 31.39 Date: Sep 25 Value: 30.67 Date: Sep 20 Value: 32.6 Date: Sep 15 Value: 30.14 Date: Sep 10 Value: 30.89 Date: Sep 05 Value: 30.62 Date: Aug 31 Value: 31.3 Date: Aug 25 Value: 32.34 Date: Aug 20 Value: 30.81 Date: Aug 15 Value: 32.51 Date: Aug 10 Value: 33.34 Date: Aug 05 Value: 31.58 Date: Jul 31 Value: 30.57 Date: Jul 25 Value: 31.12 Date: Jul 20 Value: 31.52 Date: Jul 15 Value: 31.08 Date: Jul 10 Value: 30.54 Date: Jul 05 Value: 31.73 Date: Jun 30 Value: 30.78 Date: Jun 25 Value: 30.46 Date: Jun 20 Value: 31.51 Date: Jun 15 Value: 32.85 Date: Jun 10 Value: 31.85 Date: Jun 05 Value: 30.72 Date: May 31 Value: 32.49 Date: May 25 Value: 32.38 Date: May 20 Value: 31.6 Date: May 15 Value: 32.37 Date: May 10 Value: 33.02 Date: May 05 Value: 32.17 Date: Apr 30 Value: 31.68 Date: Apr 25 Value: 32.38 Date: Apr 20 Value: 32.24 Date: Apr 15 Value: 32.48 Date: Apr 10 Value: 31.42 Date: Apr 05 Value: 32.13 Date: Mar 31 Value: 31.48 Date: Mar 25 Value: 32.05 Date: Mar 20 Value: 31.17 Date: Mar 15 Value: 32.73 Date: Mar 10 Value: 31.47 Date: Mar 05 Value: 30.26 Date: Feb 28 Value: 29.87 Date: Feb 25 Value: 30.82 Date: Feb 20 Value: 30.76 Date: Feb 15 Value: 31.31 Date: Feb 10 Value: 31.25 Date: Feb 05 Value: 30.53 Date: Jan 31 Value: 31.3 Date: Jan 25 Value: 31.4 Date: Jan 20 Value: 30.6 Date: Jan 15 Value: 30.15 Date: Jan 10 Value: 31.15 Date: Jan 05 Value: 30.7 Date: Dec 31 Value: 30.65 Date: Dec 25 Value: 30.72 Date: Dec 20 Value: 30.99 Date: Dec 15 Value: 31.08 Date: Dec 10 Value: 31.02 Date: Dec 05 Value: 30.94 Date: Nov 30 Value: 31.37 Date: Nov 25 Value: 31.27 Date: Nov 20 Value: 31.19 Date: Nov 15 Value: 31.2 Date: Nov 10 Value: 31.09 Date: Nov 05 Value: 31.15 Date: Oct 31 Value: 31.4 Date: Oct 25 Value: 31.23 Date: Oct 20 Value: 31.53 Date: Oct 15 Value: 31.61 Date: Oct 10 Value: 31.12 Date: Oct 05 Value: 31.4 Date: Sep 30 Value: 31.63 Date: Sep 25 Value: 31.61 Date: Sep 20 Value: 31.93 Date: Sep 15 Value: 31.46 Date: Sep 10 Value: 31.34 Date: Sep 05 Value: 31.47 Date: Aug 31 Value: 31.39 Date: Aug 25 Value: 31.6 Date: Aug 20 Value: 31.41 Date: Aug 15 Value: 31.8 Date: Aug 10 Value: 32.2 Date: Aug 05 Value: 31.95 Date: Jul 31 Value: 31.9 Date: Jul 25 Value: 31.96 Date: Jul 20 Value: 32.05 Date: Jul 15 Value: 31.41 Date: Jul 10 Value: 31.65 Date: Jul 05 Value: 31.58 Date: Jun 30 Value: 31.76 Date: Jun 25 Value: 31.9 Date: Jun 20 Value: 31.72 Date: Jun 15 Value: 31.84 Date: Jun 10 Value: 31.85 Date: Jun 05 Value: 31.64 Date: May 31 Value: 32.11 Date: May 25 Value: 32.27 Date: May 20 Value: 32.03 Date: May 15 Value: 32.12 Date: May 10 Value: 32.2 Date: May 05 Value: 32.03 Date: Apr 30 Value: 31.95 Date: Apr 25 Value: 32.08 Date: Apr 20 Value: 32.02 Date: Apr 15 Value: 31.88 Date: Apr 10 Value: 31.68 Date: Apr 05 Value: 31.75 Date: Mar 31 Value: 31.67 Date: Mar 25 Value: 31.53 Date: Mar 20 Value: 31.36 Date: Mar 15 Value: 31.12 Date: Mar 10 Value: 31.13 Date: Mar 05 Value: 30.87 Date: Feb 28 Value: 31.07 Date: Feb 25 Value: 30.83 Date: Feb 20 Value: 30.67 Date: Feb 15 Value: 30.73 Date: Feb 10 Value: 30.49 Date: Feb 05 Value: 30.19 Date: Jan 31 Value: 30.2 Date: Jan 25 Value: 30.2 Date: Jan 20 Value: 29.99 Date: Jan 15 Value: 30.07 Date: Jan 10 Value: 30.86 Date: Jan 05 Value: 30.8 Date: Dec 31 Value: 31.41 Date: Dec 25 Value: 31.49 Date: Dec 20 Value: 31.01 Date: Dec 15 Value: 31.54 Date: Dec 10 Value: 30.54 Date: Dec 05 Value: 31.09 Date: Nov 30 Value: 31.77 Date: Nov 25 Value: 31.51 Date: Nov 20 Value: 31.8 Date: Nov 15 Value: 30.36 Date: Nov 10 Value: 31.38 Date: Nov 05 Value: 31.29 Date: Oct 31 Value: 31.16 Date: Oct 25 Value: 31.19 Date: Oct 20 Value: 31.42 Date: Oct 15 Value: 33.48 Date: Oct 10 Value: 32.79 Date: Oct 05 Value: 31.13 Date: Sep 30 Value: 31.24 Date: Sep 25 Value: 32.14 Date: Sep 20 Value: 31.2 Date: Sep 15 Value: 30.64 Date: Sep 10 Value: 31.6 Date: Sep 05 Value: 30.17 Date: Aug 31 Value: 30.55 Date: Aug 25 Value: 30.44 Date: Aug 20 Value: 30.05 Date: Aug 15 Value: 30.81 Date: Aug 10 Value: 32.72 Date: Aug 05 Value: 32.01 Date: Jul 31 Value: 33.1 Date: Jul 25 Value: 33.27 Date: Jul 20 Value: 32.76 Date: Jul 15 Value: 30.07 Date: Jul 10 Value: 32.11 Date: Jul 05 Value: 31.33 Date: Jun 30 Value: 31.14 Date: Jun 25 Value: 31.6 Date: Jun 20 Value: 31.34 Date: Jun 15 Value: 31.79 Date: Jun 10 Value: 31.42 Date: Jun 05 Value: 32.94 Date: May 31 Value: 32.04 Date: May 25 Value: 32.27 Date: May 20 Value: 31.52 Date: May 15 Value: 32.48 Date: May 10 Value: 31.04 Date: May 05 Value: 32.42 Date: Apr 30 Value: 32.12 Date: Apr 25 Value: 32.68 Date: Apr 20 Value: 31.15 Date: Apr 15 Value: 31.57 Date: Apr 10 Value: 31.96 Date: Apr 05 Value: 32.58 Date: Mar 31 Value: 31.56 Date: Mar 25 Value: 31.06 Date: Mar 20 Value: 31.3 Date: Mar 15 Value: 30.96 Date: Mar 10 Value: 30.29 Date: Mar 05 Value: 32.01 Date: Feb 28 Value: 31.56 Date: Feb 25 Value: 30.51 Date: Feb 20 Value: 30.12 Date: Feb 15 Value: 29.99 Date: Feb 10 Value: 30.21 Date: Feb 05 Value: 29.19 Date: Jan 31 Value: 29.46 Date: Jan 25 Value: 29.92 Date: Jan 20 Value: 28.44 Date: Jan 15 Value: 28.64 Date: Jan 10 Value: 30.88 Date: Jan 05 Value: 30.72 Date: Dec 31 Value: 30.59 Date: Dec 25 Value: 29.78 Date: Dec 20 Value: 30.34 Date: Dec 15 Value: 30.64 Date: Dec 10 Value: 30.97 Date: Dec 05 Value: 31.27 Date: Nov 30 Value: 30.09 Date: Nov 25 Value: 30.36 Date: Nov 20 Value: 30.78 Date: Nov 15 Value: 31.9 Date: Nov 10 Value: 31.23 Date: Nov 05 Value: 30.89 Date: Oct 31 Value: 31.28 Date: Oct 25 Value: 31.51 Date: Oct 20 Value: 31.58 Date: Oct 15 Value: 31.37 Date: Oct 10 Value: 31.66 Date: Oct 05 Value: 30.81 Date: Sep 30 Value: 31.39 Date: Sep 25 Value: 30.67 Date: Sep 20 Value: 32.6 Date: Sep 15 Value: 30.14 Date: Sep 10 Value: 30.89 Date: Sep 05 Value: 30.62 Date: Aug 31 Value: 31.3 Date: Aug 25 Value: 32.34 Date: Aug 20 Value: 30.81 Date: Aug 15 Value: 32.51 Date: Aug 10 Value: 33.34 Date: Aug 05 Value: 31.58 Date: Jul 31 Value: 30.57 Date: Jul 25 Value: 31.12 Date: Jul 20 Value: 31.52 Date: Jul 15 Value: 31.08 Date: Jul 10 Value: 30.54 Date: Jul 05 Value: 31.73 Date: Jun 30 Value: 30.78 Date: Jun 25 Value: 30.46 Date: Jun 20 Value: 31.51 Date: Jun 15 Value: 32.85 Date: Jun 10 Value: 31.85 Date: Jun 05 Value: 30.72 Date: May 31 Value: 32.49 Date: May 25 Value: 32.38 Date: May 20 Value: 31.6 Date: May 15 Value: 32.37 Date: May 10 Value: 33.02 Date: May 05 Value: 32.17 Date: Apr 30 Value: 31.68 Date: Apr 25 Value: 32.38 Date: Apr 20 Value: 32.24 Date: Apr 15 Value: 32.48 Date: Apr 10 Value: 31.42 Date: Apr 05 Value: 32.13 Date: Mar 31 Value: 31.48 Date: Mar 25 Value: 32.05 Date: Mar 20 Value: 31.17 Date: Mar 15 Value: 32.73 Date: Mar 10 Value: 31.47 Date: Mar 05 Value: 30.26 Date: Feb 28 Value: 29.87 Date: Feb 25 Value: 30.82 Date: Feb 20 Value: 30.76 Date: Feb 15 Value: 31.31 Date: Feb 10 Value: 31.25 Date: Feb 05 Value: 30.53 Date: Jan 31 Value: 31.3 Date: Jan 25 Value: 31.4 Date: Jan 20 Value: 30.6 Date: Jan 15 Value: 30.15 Date: Jan 10 Value: 31.15 Date: Jan 05 Value: 30.7 Date: Dec 31 Value: 30.65 Date: Dec 25 Value: 30.72 Date: Dec 20 Value: 30.99 Date: Dec 15 Value: 31.08 Date: Dec 10 Value: 31.02 Date: Dec 05 Value: 30.94 Date: Nov 30 Value: 31.37 Date: Nov 25 Value: 31.27 Date: Nov 20 Value: 31.19 Date: Nov 15 Value: 31.2 Date: Nov 10 Value: 31.09 Date: Nov 05 Value: 31.15 Date: Oct 31 Value: 31.4 Date: Oct 25 Value: 31.23 Date: Oct 20 Value: 31.53 Date: Oct 15 Value: 31.61 Date: Oct 10 Value: 31.12 Date: Oct 05 Value: 31.4 Date: Sep 30 Value: 31.63 Date: Sep 25 Value: 31.61 Date: Sep 20 Value: 31.93 Date: Sep 15 Value: 31.46 Date: Sep 10 Value: 31.34 Date: Sep 05 Value: 31.47 Date: Aug 31 Value: 31.39 Date: Aug 25 Value: 31.6 Date: Aug 20 Value: 31.41 Date: Aug 15 Value: 31.8 Date: Aug 10 Value: 32.2 Date: Aug 05 Value: 31.95 Date: Jul 31 Value: 31.9 Date: Jul 25 Value: 31.96 Date: Jul 20 Value: 32.05 Date: Jul 15 Value: 31.41 Date: Jul 10 Value: 31.65 Date: Jul 05 Value: 31.58 Date: Jun 30 Value: 31.76 Date: Jun 25 Value: 31.9 Date: Jun 20 Value: 31.72 Date: Jun 15 Value: 31.84 Date: Jun 10 Value: 31.85 Date: Jun 05 Value: 31.64 Date: May 31 Value: 32.11 Date: May 25 Value: 32.27 Date: May 20 Value: 32.03 Date: May 15 Value: 32.12 Date: May 10 Value: 32.2 Date: May 05 Value: 32.03 Date: Apr 30 Value: 31.95 Date: Apr 25 Value: 32.08 Date: Apr 20 Value: 32.02 Date: Apr 15 Value: 31.88 Date: Apr 10 Value: 31.68 Date: Apr 05 Value: 31.75 Date: Mar 31 Value: 31.67 Date: Mar 25 Value: 31.53 Date: Mar 20 Value: 31.36 Date: Mar 15 Value: 31.12 Date: Mar 10 Value: 31.13 Date: Mar 05 Value: 30.87 Date: Feb 28 Value: 31.07 Date: Feb 25 Value: 30.83 Date: Feb 20 Value: 30.67 Date: Feb 15 Value: 30.73 Date: Feb 10 Value: 30.49 Date: Feb 05 Value: 30.19 Date: Jan 31 Value: 30.2 Date: Jan 25 Value: 30.2 Date: Jan 20 Value: 29.99 Date: Jan 15 Value: 30.07 Date: Jan 10 Value: 30.86 Date: Jan 05 Value: 30.8
Date: Dec 31 Value: 22.97 Date: Dec 25 Value: 22.85 Date: Dec 20 Value: 22.8 Date: Dec 15 Value: 23 Date: Dec 10 Value: 22.8 Date: Dec 05 Value: 22.85 Date: Nov 30 Value: 22.42 Date: Nov 25 Value: 22.91 Date: Nov 20 Value: 22.4 Date: Nov 15 Value: 22.8 Date: Nov 10 Value: 22.98 Date: Nov 05 Value: 22.79 Date: Oct 31 Value: 23.17 Date: Oct 25 Value: 22.73 Date: Oct 20 Value: 23.13 Date: Oct 15 Value: 23.46 Date: Oct 10 Value: 23.17 Date: Oct 05 Value: 22.53 Date: Sep 30 Value: 23.31 Date: Sep 25 Value: 22.74 Date: Sep 20 Value: 22.43 Date: Sep 15 Value: 22.64 Date: Sep 10 Value: 22.53 Date: Sep 05 Value: 22.53 Date: Aug 31 Value: 22.47 Date: Aug 25 Value: 22.2 Date: Aug 20 Value: 22.48 Date: Aug 15 Value: 22.55 Date: Aug 10 Value: 22.99 Date: Aug 05 Value: 22.75 Date: Jul 31 Value: 23.31 Date: Jul 25 Value: 23.05 Date: Jul 20 Value: 22.88 Date: Jul 15 Value: 22.87 Date: Jul 10 Value: 22.78 Date: Jul 05 Value: 22.47 Date: Jun 30 Value: 22.52 Date: Jun 25 Value: 22.6 Date: Jun 20 Value: 22.69 Date: Jun 15 Value: 22.86 Date: Jun 10 Value: 22.95 Date: Jun 05 Value: 23.86 Date: May 31 Value: 23.33 Date: May 25 Value: 23.02 Date: May 20 Value: 23.5 Date: May 15 Value: 23.78 Date: May 10 Value: 22.82 Date: May 05 Value: 22.94 Date: Apr 30 Value: 23.05 Date: Apr 25 Value: 22.68 Date: Apr 20 Value: 22.46 Date: Apr 15 Value: 22.57 Date: Apr 10 Value: 22.76 Date: Apr 05 Value: 22.89 Date: Mar 31 Value: 23.03 Date: Mar 25 Value: 22.87 Date: Mar 20 Value: 22.69 Date: Mar 15 Value: 22.48 Date: Mar 10 Value: 22.46 Date: Mar 05 Value: 22.56 Date: Feb 28 Value: 22.12 Date: Feb 25 Value: 21.37 Date: Feb 20 Value: 21.98 Date: Feb 15 Value: 22.72 Date: Feb 10 Value: 23.14 Date: Feb 05 Value: 22.9 Date: Jan 31 Value: 22.77 Date: Jan 25 Value: 22.82 Date: Jan 20 Value: 22.55 Date: Jan 15 Value: 22.71 Date: Jan 10 Value: 22.83 Date: Jan 05 Value: 22.45 Date: Dec 31 Value: 22.74 Date: Dec 25 Value: 22.78 Date: Dec 20 Value: 22.72 Date: Dec 15 Value: 22.92 Date: Dec 10 Value: 23.59 Date: Dec 05 Value: 22.73 Date: Nov 30 Value: 22.53 Date: Nov 25 Value: 22.98 Date: Nov 20 Value: 22.97 Date: Nov 15 Value: 23.46 Date: Nov 10 Value: 22.9 Date: Nov 05 Value: 22.85 Date: Oct 31 Value: 22.75 Date: Oct 25 Value: 22.86 Date: Oct 20 Value: 22.82 Date: Oct 15 Value: 22.6 Date: Oct 10 Value: 22.75 Date: Oct 05 Value: 22.91 Date: Sep 30 Value: 22.37 Date: Sep 25 Value: 22.8 Date: Sep 20 Value: 22.77 Date: Sep 15 Value: 22.76 Date: Sep 10 Value: 23.07 Date: Sep 05 Value: 22.94 Date: Aug 31 Value: 22.59 Date: Aug 25 Value: 22.8 Date: Aug 20 Value: 22.55 Date: Aug 15 Value: 23.03 Date: Aug 10 Value: 23.01 Date: Aug 05 Value: 22.96 Date: Jul 31 Value: 23.03 Date: Jul 25 Value: 22.79 Date: Jul 20 Value: 22.86 Date: Jul 15 Value: 22.72 Date: Jul 10 Value: 22.82 Date: Jul 05 Value: 23.09 Date: Jun 30 Value: 22.91 Date: Jun 25 Value: 23.3 Date: Jun 20 Value: 23.42 Date: Jun 15 Value: 23.09 Date: Jun 10 Value: 22.95 Date: Jun 05 Value: 23.44 Date: May 31 Value: 23.78 Date: May 25 Value: 23.75 Date: May 20 Value: 24.32 Date: May 15 Value: 23.9 Date: May 10 Value: 24.01 Date: May 05 Value: 23.55 Date: Apr 30 Value: 23.74 Date: Apr 25 Value: 23.49 Date: Apr 20 Value: 23.33 Date: Apr 15 Value: 23.18 Date: Apr 10 Value: 23.34 Date: Apr 05 Value: 23.76 Date: Mar 31 Value: 23.4 Date: Mar 25 Value: 23.12 Date: Mar 20 Value: 23.15 Date: Mar 15 Value: 23.43 Date: Mar 10 Value: 23.03 Date: Mar 05 Value: 23.82 Date: Feb 28 Value: 23.71 Date: Feb 25 Value: 23.36 Date: Feb 20 Value: 22.53 Date: Feb 15 Value: 22.85 Date: Feb 10 Value: 22.72 Date: Feb 05 Value: 22.99 Date: Jan 31 Value: 23.72 Date: Jan 25 Value: 23.31 Date: Jan 20 Value: 23.33 Date: Jan 15 Value: 22.93 Date: Jan 10 Value: 22.94 Date: Jan 05 Value: 23.12 Date: Dec 31 Value: 22.91 Date: Dec 25 Value: 22.87 Date: Dec 20 Value: 22.84 Date: Dec 15 Value: 22.82 Date: Dec 10 Value: 22.92 Date: Dec 05 Value: 22.93 Date: Nov 30 Value: 22.95 Date: Nov 25 Value: 22.95 Date: Nov 20 Value: 22.87 Date: Nov 15 Value: 22.95 Date: Nov 10 Value: 22.78 Date: Nov 05 Value: 22.85 Date: Oct 31 Value: 22.73 Date: Oct 25 Value: 22.71 Date: Oct 20 Value: 22.85 Date: Oct 15 Value: 22.82 Date: Oct 10 Value: 22.76 Date: Oct 05 Value: 22.8 Date: Sep 30 Value: 22.82 Date: Sep 25 Value: 22.75 Date: Sep 20 Value: 22.76 Date: Sep 15 Value: 22.65 Date: Sep 10 Value: 22.73 Date: Sep 05 Value: 22.78 Date: Aug 31 Value: 22.66 Date: Aug 25 Value: 22.61 Date: Aug 20 Value: 22.71 Date: Aug 15 Value: 22.86 Date: Aug 10 Value: 22.82 Date: Aug 05 Value: 22.62 Date: Jul 31 Value: 22.74 Date: Jul 25 Value: 22.85 Date: Jul 20 Value: 22.92 Date: Jul 15 Value: 22.68 Date: Jul 10 Value: 22.76 Date: Jul 05 Value: 22.82 Date: Jun 30 Value: 22.95 Date: Jun 25 Value: 22.94 Date: Jun 20 Value: 22.96 Date: Jun 15 Value: 23.08 Date: Jun 10 Value: 23.26 Date: Jun 05 Value: 23.3 Date: May 31 Value: 23.39 Date: May 25 Value: 23.42 Date: May 20 Value: 23.53 Date: May 15 Value: 23.5 Date: May 10 Value: 23.45 Date: May 05 Value: 23.22 Date: Apr 30 Value: 23.31 Date: Apr 25 Value: 23.28 Date: Apr 20 Value: 23.27 Date: Apr 15 Value: 23.07 Date: Apr 10 Value: 23.1 Date: Apr 05 Value: 23.09 Date: Mar 31 Value: 22.99 Date: Mar 25 Value: 22.99 Date: Mar 20 Value: 22.94 Date: Mar 15 Value: 22.85 Date: Mar 10 Value: 22.82 Date: Mar 05 Value: 22.93 Date: Feb 28 Value: 22.93 Date: Feb 25 Value: 22.7 Date: Feb 20 Value: 22.67 Date: Feb 15 Value: 22.69 Date: Feb 10 Value: 22.64 Date: Feb 05 Value: 22.61 Date: Jan 31 Value: 22.62 Date: Jan 25 Value: 22.66 Date: Jan 20 Value: 22.66 Date: Jan 15 Value: 22.64 Date: Jan 10 Value: 22.77 Date: Jan 05 Value: 22.81 Date: Dec 31 Value: 22.97 Date: Dec 25 Value: 22.85 Date: Dec 20 Value: 22.8 Date: Dec 15 Value: 23 Date: Dec 10 Value: 22.8 Date: Dec 05 Value: 22.85 Date: Nov 30 Value: 22.42 Date: Nov 25 Value: 22.91 Date: Nov 20 Value: 22.4 Date: Nov 15 Value: 22.8 Date: Nov 10 Value: 22.98 Date: Nov 05 Value: 22.79 Date: Oct 31 Value: 23.17 Date: Oct 25 Value: 22.73 Date: Oct 20 Value: 23.13 Date: Oct 15 Value: 23.46 Date: Oct 10 Value: 23.17 Date: Oct 05 Value: 22.53 Date: Sep 30 Value: 23.31 Date: Sep 25 Value: 22.74 Date: Sep 20 Value: 22.43 Date: Sep 15 Value: 22.64 Date: Sep 10 Value: 22.53 Date: Sep 05 Value: 22.53 Date: Aug 31 Value: 22.47 Date: Aug 25 Value: 22.2 Date: Aug 20 Value: 22.48 Date: Aug 15 Value: 22.55 Date: Aug 10 Value: 22.99 Date: Aug 05 Value: 22.75 Date: Jul 31 Value: 23.31 Date: Jul 25 Value: 23.05 Date: Jul 20 Value: 22.88 Date: Jul 15 Value: 22.87 Date: Jul 10 Value: 22.78 Date: Jul 05 Value: 22.47 Date: Jun 30 Value: 22.52 Date: Jun 25 Value: 22.6 Date: Jun 20 Value: 22.69 Date: Jun 15 Value: 22.86 Date: Jun 10 Value: 22.95 Date: Jun 05 Value: 23.86 Date: May 31 Value: 23.33 Date: May 25 Value: 23.02 Date: May 20 Value: 23.5 Date: May 15 Value: 23.78 Date: May 10 Value: 22.82 Date: May 05 Value: 22.94 Date: Apr 30 Value: 23.05 Date: Apr 25 Value: 22.68 Date: Apr 20 Value: 22.46 Date: Apr 15 Value: 22.57 Date: Apr 10 Value: 22.76 Date: Apr 05 Value: 22.89 Date: Mar 31 Value: 23.03 Date: Mar 25 Value: 22.87 Date: Mar 20 Value: 22.69 Date: Mar 15 Value: 22.48 Date: Mar 10 Value: 22.46 Date: Mar 05 Value: 22.56 Date: Feb 28 Value: 22.12 Date: Feb 25 Value: 21.37 Date: Feb 20 Value: 21.98 Date: Feb 15 Value: 22.72 Date: Feb 10 Value: 23.14 Date: Feb 05 Value: 22.9 Date: Jan 31 Value: 22.77 Date: Jan 25 Value: 22.82 Date: Jan 20 Value: 22.55 Date: Jan 15 Value: 22.71 Date: Jan 10 Value: 22.83 Date: Jan 05 Value: 22.45 Date: Dec 31 Value: 22.74 Date: Dec 25 Value: 22.78 Date: Dec 20 Value: 22.72 Date: Dec 15 Value: 22.92 Date: Dec 10 Value: 23.59 Date: Dec 05 Value: 22.73 Date: Nov 30 Value: 22.53 Date: Nov 25 Value: 22.98 Date: Nov 20 Value: 22.97 Date: Nov 15 Value: 23.46 Date: Nov 10 Value: 22.9 Date: Nov 05 Value: 22.85 Date: Oct 31 Value: 22.75 Date: Oct 25 Value: 22.86 Date: Oct 20 Value: 22.82 Date: Oct 15 Value: 22.6 Date: Oct 10 Value: 22.75 Date: Oct 05 Value: 22.91 Date: Sep 30 Value: 22.37 Date: Sep 25 Value: 22.8 Date: Sep 20 Value: 22.77 Date: Sep 15 Value: 22.76 Date: Sep 10 Value: 23.07 Date: Sep 05 Value: 22.94 Date: Aug 31 Value: 22.59 Date: Aug 25 Value: 22.8 Date: Aug 20 Value: 22.55 Date: Aug 15 Value: 23.03 Date: Aug 10 Value: 23.01 Date: Aug 05 Value: 22.96 Date: Jul 31 Value: 23.03 Date: Jul 25 Value: 22.79 Date: Jul 20 Value: 22.86 Date: Jul 15 Value: 22.72 Date: Jul 10 Value: 22.82 Date: Jul 05 Value: 23.09 Date: Jun 30 Value: 22.91 Date: Jun 25 Value: 23.3 Date: Jun 20 Value: 23.42 Date: Jun 15 Value: 23.09 Date: Jun 10 Value: 22.95 Date: Jun 05 Value: 23.44 Date: May 31 Value: 23.78 Date: May 25 Value: 23.75 Date: May 20 Value: 24.32 Date: May 15 Value: 23.9 Date: May 10 Value: 24.01 Date: May 05 Value: 23.55 Date: Apr 30 Value: 23.74 Date: Apr 25 Value: 23.49 Date: Apr 20 Value: 23.33 Date: Apr 15 Value: 23.18 Date: Apr 10 Value: 23.34 Date: Apr 05 Value: 23.76 Date: Mar 31 Value: 23.4 Date: Mar 25 Value: 23.12 Date: Mar 20 Value: 23.15 Date: Mar 15 Value: 23.43 Date: Mar 10 Value: 23.03 Date: Mar 05 Value: 23.82 Date: Feb 28 Value: 23.71 Date: Feb 25 Value: 23.36 Date: Feb 20 Value: 22.53 Date: Feb 15 Value: 22.85 Date: Feb 10 Value: 22.72 Date: Feb 05 Value: 22.99 Date: Jan 31 Value: 23.72 Date: Jan 25 Value: 23.31 Date: Jan 20 Value: 23.33 Date: Jan 15 Value: 22.93 Date: Jan 10 Value: 22.94 Date: Jan 05 Value: 23.12 Date: Dec 31 Value: 22.91 Date: Dec 25 Value: 22.87 Date: Dec 20 Value: 22.84 Date: Dec 15 Value: 22.82 Date: Dec 10 Value: 22.92 Date: Dec 05 Value: 22.93 Date: Nov 30 Value: 22.95 Date: Nov 25 Value: 22.95 Date: Nov 20 Value: 22.87 Date: Nov 15 Value: 22.95 Date: Nov 10 Value: 22.78 Date: Nov 05 Value: 22.85 Date: Oct 31 Value: 22.73 Date: Oct 25 Value: 22.71 Date: Oct 20 Value: 22.85 Date: Oct 15 Value: 22.82 Date: Oct 10 Value: 22.76 Date: Oct 05 Value: 22.8 Date: Sep 30 Value: 22.82 Date: Sep 25 Value: 22.75 Date: Sep 20 Value: 22.76 Date: Sep 15 Value: 22.65 Date: Sep 10 Value: 22.73 Date: Sep 05 Value: 22.78 Date: Aug 31 Value: 22.66 Date: Aug 25 Value: 22.61 Date: Aug 20 Value: 22.71 Date: Aug 15 Value: 22.86 Date: Aug 10 Value: 22.82 Date: Aug 05 Value: 22.62 Date: Jul 31 Value: 22.74 Date: Jul 25 Value: 22.85 Date: Jul 20 Value: 22.92 Date: Jul 15 Value: 22.68 Date: Jul 10 Value: 22.76 Date: Jul 05 Value: 22.82 Date: Jun 30 Value: 22.95 Date: Jun 25 Value: 22.94 Date: Jun 20 Value: 22.96 Date: Jun 15 Value: 23.08 Date: Jun 10 Value: 23.26 Date: Jun 05 Value: 23.3 Date: May 31 Value: 23.39 Date: May 25 Value: 23.42 Date: May 20 Value: 23.53 Date: May 15 Value: 23.5 Date: May 10 Value: 23.45 Date: May 05 Value: 23.22 Date: Apr 30 Value: 23.31 Date: Apr 25 Value: 23.28 Date: Apr 20 Value: 23.27 Date: Apr 15 Value: 23.07 Date: Apr 10 Value: 23.1 Date: Apr 05 Value: 23.09 Date: Mar 31 Value: 22.99 Date: Mar 25 Value: 22.99 Date: Mar 20 Value: 22.94 Date: Mar 15 Value: 22.85 Date: Mar 10 Value: 22.82 Date: Mar 05 Value: 22.93 Date: Feb 28 Value: 22.93 Date: Feb 25 Value: 22.7 Date: Feb 20 Value: 22.67 Date: Feb 15 Value: 22.69 Date: Feb 10 Value: 22.64 Date: Feb 05 Value: 22.61 Date: Jan 31 Value: 22.62 Date: Jan 25 Value: 22.66 Date: Jan 20 Value: 22.66 Date: Jan 15 Value: 22.64 Date: Jan 10 Value: 22.77 Date: Jan 05 Value: 22.81

Stay Connected              

FAS on Twitter

Get Email Updates