System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Nigeria Summary: Palm Oil

Nigeria
Nigeria
(~80% of total palm oil production)
Date: Dec 31 Value: 2188.89 Date: Dec 25 Value: 2186.91 Date: Dec 20 Value: 2186.12 Date: Dec 15 Value: 2185.46 Date: Dec 10 Value: 2184.13 Date: Dec 05 Value: 2181.49 Date: Nov 30 Value: 2178.08 Date: Nov 25 Value: 2170.17 Date: Nov 20 Value: 2147.57 Date: Nov 15 Value: 2124.98 Date: Nov 10 Value: 2108.8 Date: Nov 05 Value: 2084 Date: Oct 31 Value: 2058.41 Date: Oct 25 Value: 2000.09 Date: Oct 20 Value: 1951.13 Date: Oct 15 Value: 1909.62 Date: Oct 10 Value: 1888.34 Date: Oct 05 Value: 1811 Date: Sep 30 Value: 1754.33 Date: Sep 25 Value: 1723.39 Date: Sep 20 Value: 1634.23 Date: Sep 15 Value: 1588.63 Date: Sep 10 Value: 1548.55 Date: Sep 05 Value: 1483.33 Date: Aug 31 Value: 1373.25 Date: Aug 25 Value: 1289.3 Date: Aug 20 Value: 1224.23 Date: Aug 15 Value: 1163.74 Date: Aug 10 Value: 1128.33 Date: Aug 05 Value: 1050.95 Date: Jul 31 Value: 994.43 Date: Jul 25 Value: 981.5 Date: Jul 20 Value: 971.48 Date: Jul 15 Value: 948.13 Date: Jul 10 Value: 898.87 Date: Jul 05 Value: 850.32 Date: Jun 30 Value: 788.14 Date: Jun 25 Value: 746.87 Date: Jun 20 Value: 699.11 Date: Jun 15 Value: 644.18 Date: Jun 10 Value: 617.2 Date: Jun 05 Value: 579.78 Date: May 31 Value: 508.1 Date: May 25 Value: 467.94 Date: May 20 Value: 441.36 Date: May 15 Value: 402.83 Date: May 10 Value: 378.38 Date: May 05 Value: 316.2 Date: Apr 30 Value: 288.99 Date: Apr 25 Value: 270.31 Date: Apr 20 Value: 245.81 Date: Apr 15 Value: 206.9 Date: Apr 10 Value: 161.95 Date: Apr 05 Value: 132.44 Date: Mar 31 Value: 127.07 Date: Mar 25 Value: 123.45 Date: Mar 20 Value: 98.69 Date: Mar 15 Value: 75.37 Date: Mar 10 Value: 47.41 Date: Mar 05 Value: 34.63 Date: Feb 28 Value: 33.15 Date: Feb 25 Value: 30.29 Date: Feb 20 Value: 28.45 Date: Feb 15 Value: 26.86 Date: Feb 10 Value: 18.72 Date: Feb 05 Value: 15.82 Date: Jan 31 Value: 13.05 Date: Jan 25 Value: 10.9 Date: Jan 20 Value: 10.01 Date: Jan 15 Value: 8.78 Date: Jan 10 Value: 5.97 Date: Jan 05 Value: 2.85 Date: Dec 31 Value: 1828.18 Date: Dec 25 Value: 1826.88 Date: Dec 20 Value: 1825.35 Date: Dec 15 Value: 1822.31 Date: Dec 10 Value: 1814.18 Date: Dec 05 Value: 1809.07 Date: Nov 30 Value: 1807.17 Date: Nov 25 Value: 1800.04 Date: Nov 20 Value: 1790.26 Date: Nov 15 Value: 1782.31 Date: Nov 10 Value: 1774.91 Date: Nov 05 Value: 1763.62 Date: Oct 31 Value: 1751.17 Date: Oct 25 Value: 1728.09 Date: Oct 20 Value: 1676.16 Date: Oct 15 Value: 1642.25 Date: Oct 10 Value: 1600.93 Date: Oct 05 Value: 1557.55 Date: Sep 30 Value: 1526.92 Date: Sep 25 Value: 1480.39 Date: Sep 20 Value: 1402.92 Date: Sep 15 Value: 1342.55 Date: Sep 10 Value: 1282.28 Date: Sep 05 Value: 1239.49 Date: Aug 31 Value: 1199.23 Date: Aug 25 Value: 1141.95 Date: Aug 20 Value: 1117.36 Date: Aug 15 Value: 1094.11 Date: Aug 10 Value: 1082.92 Date: Aug 05 Value: 1077.63 Date: Jul 31 Value: 1067.95 Date: Jul 25 Value: 1004.6 Date: Jul 20 Value: 966.57 Date: Jul 15 Value: 914.34 Date: Jul 10 Value: 872.3 Date: Jul 05 Value: 781.28 Date: Jun 30 Value: 723.16 Date: Jun 25 Value: 658.45 Date: Jun 20 Value: 616.7 Date: Jun 15 Value: 575.29 Date: Jun 10 Value: 546.33 Date: Jun 05 Value: 518.55 Date: May 31 Value: 479.69 Date: May 25 Value: 444.78 Date: May 20 Value: 377.65 Date: May 15 Value: 350.26 Date: May 10 Value: 311.62 Date: May 05 Value: 288.66 Date: Apr 30 Value: 271.8 Date: Apr 25 Value: 238.92 Date: Apr 20 Value: 212.7 Date: Apr 15 Value: 196.72 Date: Apr 10 Value: 179.92 Date: Apr 05 Value: 159.88 Date: Mar 31 Value: 129.6 Date: Mar 25 Value: 96.31 Date: Mar 20 Value: 76.75 Date: Mar 15 Value: 64.23 Date: Mar 10 Value: 49.66 Date: Mar 05 Value: 35.65 Date: Feb 28 Value: 13.02 Date: Feb 25 Value: 11.62 Date: Feb 20 Value: 10.55 Date: Feb 15 Value: 9.16 Date: Feb 10 Value: 8.19 Date: Feb 05 Value: 7.16 Date: Jan 31 Value: 5.55 Date: Jan 25 Value: 4.59 Date: Jan 20 Value: 3.85 Date: Jan 15 Value: 2.83 Date: Jan 10 Value: 1.78 Date: Jan 05 Value: 0.87 Date: Dec 31 Value: 2114.47 Date: Dec 25 Value: 2112.6 Date: Dec 20 Value: 2110.9 Date: Dec 15 Value: 2109.57 Date: Dec 10 Value: 2107.09 Date: Dec 05 Value: 2103.8 Date: Nov 30 Value: 2098.98 Date: Nov 25 Value: 2092.22 Date: Nov 20 Value: 2083.66 Date: Nov 15 Value: 2074.04 Date: Nov 10 Value: 2063.03 Date: Nov 05 Value: 2049.51 Date: Oct 31 Value: 2031.8 Date: Oct 25 Value: 1981.58 Date: Oct 20 Value: 1937.68 Date: Oct 15 Value: 1893.46 Date: Oct 10 Value: 1851.73 Date: Oct 05 Value: 1805.94 Date: Sep 30 Value: 1763.56 Date: Sep 25 Value: 1706.6 Date: Sep 20 Value: 1649.2 Date: Sep 15 Value: 1591.92 Date: Sep 10 Value: 1537.48 Date: Sep 05 Value: 1482 Date: Aug 31 Value: 1431.8 Date: Aug 25 Value: 1367.24 Date: Aug 20 Value: 1322.79 Date: Aug 15 Value: 1279.76 Date: Aug 10 Value: 1239.56 Date: Aug 05 Value: 1205.71 Date: Jul 31 Value: 1161.88 Date: Jul 25 Value: 1102.03 Date: Jul 20 Value: 1054.1 Date: Jul 15 Value: 1007.05 Date: Jul 10 Value: 948.17 Date: Jul 05 Value: 891.54 Date: Jun 30 Value: 836 Date: Jun 25 Value: 788.36 Date: Jun 20 Value: 741.79 Date: Jun 15 Value: 693.47 Date: Jun 10 Value: 645.61 Date: Jun 05 Value: 597.35 Date: May 31 Value: 546.72 Date: May 25 Value: 496.7 Date: May 20 Value: 461.88 Date: May 15 Value: 421.42 Date: May 10 Value: 384.3 Date: May 05 Value: 347.36 Date: Apr 30 Value: 310.09 Date: Apr 25 Value: 283.52 Date: Apr 20 Value: 257.01 Date: Apr 15 Value: 230.34 Date: Apr 10 Value: 205.6 Date: Apr 05 Value: 180.66 Date: Mar 31 Value: 156.22 Date: Mar 25 Value: 132.73 Date: Mar 20 Value: 115.03 Date: Mar 15 Value: 98.45 Date: Mar 10 Value: 80.1 Date: Mar 05 Value: 64.3 Date: Feb 28 Value: 50.84 Date: Feb 25 Value: 46.61 Date: Feb 20 Value: 36.87 Date: Feb 15 Value: 30 Date: Feb 10 Value: 24.38 Date: Feb 05 Value: 19.06 Date: Jan 31 Value: 15.8 Date: Jan 25 Value: 11.16 Date: Jan 20 Value: 8.33 Date: Jan 15 Value: 6.22 Date: Jan 10 Value: 4.26 Date: Jan 05 Value: 2.09 Date: Dec 31 Value: 2188.89 Date: Dec 25 Value: 2186.91 Date: Dec 20 Value: 2186.12 Date: Dec 15 Value: 2185.46 Date: Dec 10 Value: 2184.13 Date: Dec 05 Value: 2181.49 Date: Nov 30 Value: 2178.08 Date: Nov 25 Value: 2170.17 Date: Nov 20 Value: 2147.57 Date: Nov 15 Value: 2124.98 Date: Nov 10 Value: 2108.8 Date: Nov 05 Value: 2084 Date: Oct 31 Value: 2058.41 Date: Oct 25 Value: 2000.09 Date: Oct 20 Value: 1951.13 Date: Oct 15 Value: 1909.62 Date: Oct 10 Value: 1888.34 Date: Oct 05 Value: 1811 Date: Sep 30 Value: 1754.33 Date: Sep 25 Value: 1723.39 Date: Sep 20 Value: 1634.23 Date: Sep 15 Value: 1588.63 Date: Sep 10 Value: 1548.55 Date: Sep 05 Value: 1483.33 Date: Aug 31 Value: 1373.25 Date: Aug 25 Value: 1289.3 Date: Aug 20 Value: 1224.23 Date: Aug 15 Value: 1163.74 Date: Aug 10 Value: 1128.33 Date: Aug 05 Value: 1050.95 Date: Jul 31 Value: 994.43 Date: Jul 25 Value: 981.5 Date: Jul 20 Value: 971.48 Date: Jul 15 Value: 948.13 Date: Jul 10 Value: 898.87 Date: Jul 05 Value: 850.32 Date: Jun 30 Value: 788.14 Date: Jun 25 Value: 746.87 Date: Jun 20 Value: 699.11 Date: Jun 15 Value: 644.18 Date: Jun 10 Value: 617.2 Date: Jun 05 Value: 579.78 Date: May 31 Value: 508.1 Date: May 25 Value: 467.94 Date: May 20 Value: 441.36 Date: May 15 Value: 402.83 Date: May 10 Value: 378.38 Date: May 05 Value: 316.2 Date: Apr 30 Value: 288.99 Date: Apr 25 Value: 270.31 Date: Apr 20 Value: 245.81 Date: Apr 15 Value: 206.9 Date: Apr 10 Value: 161.95 Date: Apr 05 Value: 132.44 Date: Mar 31 Value: 127.07 Date: Mar 25 Value: 123.45 Date: Mar 20 Value: 98.69 Date: Mar 15 Value: 75.37 Date: Mar 10 Value: 47.41 Date: Mar 05 Value: 34.63 Date: Feb 28 Value: 33.15 Date: Feb 25 Value: 30.29 Date: Feb 20 Value: 28.45 Date: Feb 15 Value: 26.86 Date: Feb 10 Value: 18.72 Date: Feb 05 Value: 15.82 Date: Jan 31 Value: 13.05 Date: Jan 25 Value: 10.9 Date: Jan 20 Value: 10.01 Date: Jan 15 Value: 8.78 Date: Jan 10 Value: 5.97 Date: Jan 05 Value: 2.85 Date: Dec 31 Value: 1828.18 Date: Dec 25 Value: 1826.88 Date: Dec 20 Value: 1825.35 Date: Dec 15 Value: 1822.31 Date: Dec 10 Value: 1814.18 Date: Dec 05 Value: 1809.07 Date: Nov 30 Value: 1807.17 Date: Nov 25 Value: 1800.04 Date: Nov 20 Value: 1790.26 Date: Nov 15 Value: 1782.31 Date: Nov 10 Value: 1774.91 Date: Nov 05 Value: 1763.62 Date: Oct 31 Value: 1751.17 Date: Oct 25 Value: 1728.09 Date: Oct 20 Value: 1676.16 Date: Oct 15 Value: 1642.25 Date: Oct 10 Value: 1600.93 Date: Oct 05 Value: 1557.55 Date: Sep 30 Value: 1526.92 Date: Sep 25 Value: 1480.39 Date: Sep 20 Value: 1402.92 Date: Sep 15 Value: 1342.55 Date: Sep 10 Value: 1282.28 Date: Sep 05 Value: 1239.49 Date: Aug 31 Value: 1199.23 Date: Aug 25 Value: 1141.95 Date: Aug 20 Value: 1117.36 Date: Aug 15 Value: 1094.11 Date: Aug 10 Value: 1082.92 Date: Aug 05 Value: 1077.63 Date: Jul 31 Value: 1067.95 Date: Jul 25 Value: 1004.6 Date: Jul 20 Value: 966.57 Date: Jul 15 Value: 914.34 Date: Jul 10 Value: 872.3 Date: Jul 05 Value: 781.28 Date: Jun 30 Value: 723.16 Date: Jun 25 Value: 658.45 Date: Jun 20 Value: 616.7 Date: Jun 15 Value: 575.29 Date: Jun 10 Value: 546.33 Date: Jun 05 Value: 518.55 Date: May 31 Value: 479.69 Date: May 25 Value: 444.78 Date: May 20 Value: 377.65 Date: May 15 Value: 350.26 Date: May 10 Value: 311.62 Date: May 05 Value: 288.66 Date: Apr 30 Value: 271.8 Date: Apr 25 Value: 238.92 Date: Apr 20 Value: 212.7 Date: Apr 15 Value: 196.72 Date: Apr 10 Value: 179.92 Date: Apr 05 Value: 159.88 Date: Mar 31 Value: 129.6 Date: Mar 25 Value: 96.31 Date: Mar 20 Value: 76.75 Date: Mar 15 Value: 64.23 Date: Mar 10 Value: 49.66 Date: Mar 05 Value: 35.65 Date: Feb 28 Value: 13.02 Date: Feb 25 Value: 11.62 Date: Feb 20 Value: 10.55 Date: Feb 15 Value: 9.16 Date: Feb 10 Value: 8.19 Date: Feb 05 Value: 7.16 Date: Jan 31 Value: 5.55 Date: Jan 25 Value: 4.59 Date: Jan 20 Value: 3.85 Date: Jan 15 Value: 2.83 Date: Jan 10 Value: 1.78 Date: Jan 05 Value: 0.87 Date: Dec 31 Value: 2114.47 Date: Dec 25 Value: 2112.6 Date: Dec 20 Value: 2110.9 Date: Dec 15 Value: 2109.57 Date: Dec 10 Value: 2107.09 Date: Dec 05 Value: 2103.8 Date: Nov 30 Value: 2098.98 Date: Nov 25 Value: 2092.22 Date: Nov 20 Value: 2083.66 Date: Nov 15 Value: 2074.04 Date: Nov 10 Value: 2063.03 Date: Nov 05 Value: 2049.51 Date: Oct 31 Value: 2031.8 Date: Oct 25 Value: 1981.58 Date: Oct 20 Value: 1937.68 Date: Oct 15 Value: 1893.46 Date: Oct 10 Value: 1851.73 Date: Oct 05 Value: 1805.94 Date: Sep 30 Value: 1763.56 Date: Sep 25 Value: 1706.6 Date: Sep 20 Value: 1649.2 Date: Sep 15 Value: 1591.92 Date: Sep 10 Value: 1537.48 Date: Sep 05 Value: 1482 Date: Aug 31 Value: 1431.8 Date: Aug 25 Value: 1367.24 Date: Aug 20 Value: 1322.79 Date: Aug 15 Value: 1279.76 Date: Aug 10 Value: 1239.56 Date: Aug 05 Value: 1205.71 Date: Jul 31 Value: 1161.88 Date: Jul 25 Value: 1102.03 Date: Jul 20 Value: 1054.1 Date: Jul 15 Value: 1007.05 Date: Jul 10 Value: 948.17 Date: Jul 05 Value: 891.54 Date: Jun 30 Value: 836 Date: Jun 25 Value: 788.36 Date: Jun 20 Value: 741.79 Date: Jun 15 Value: 693.47 Date: Jun 10 Value: 645.61 Date: Jun 05 Value: 597.35 Date: May 31 Value: 546.72 Date: May 25 Value: 496.7 Date: May 20 Value: 461.88 Date: May 15 Value: 421.42 Date: May 10 Value: 384.3 Date: May 05 Value: 347.36 Date: Apr 30 Value: 310.09 Date: Apr 25 Value: 283.52 Date: Apr 20 Value: 257.01 Date: Apr 15 Value: 230.34 Date: Apr 10 Value: 205.6 Date: Apr 05 Value: 180.66 Date: Mar 31 Value: 156.22 Date: Mar 25 Value: 132.73 Date: Mar 20 Value: 115.03 Date: Mar 15 Value: 98.45 Date: Mar 10 Value: 80.1 Date: Mar 05 Value: 64.3 Date: Feb 28 Value: 50.84 Date: Feb 25 Value: 46.61 Date: Feb 20 Value: 36.87 Date: Feb 15 Value: 30 Date: Feb 10 Value: 24.38 Date: Feb 05 Value: 19.06 Date: Jan 31 Value: 15.8 Date: Jan 25 Value: 11.16 Date: Jan 20 Value: 8.33 Date: Jan 15 Value: 6.22 Date: Jan 10 Value: 4.26 Date: Jan 05 Value: 2.09
2021 (Day 360) Date: Dec 26 Value: 0.58 2021 (Day 352) Date: Dec 18 Value: 0.59 2021 (Day 344) Date: Dec 10 Value: 0.61 2021 (Day 336) Date: Dec 02 Value: 0.71 2021 (Day 328) Date: Nov 24 Value: 0.73 2021 (Day 320) Date: Nov 16 Value: 0.77 2021 (Day 312) Date: Nov 08 Value: 0.73 2021 (Day 304) Date: Oct 31 Value: 0.78 2021 (Day 296) Date: Oct 23 Value: 0.81 2021 (Day 288) Date: Oct 15 Value: 0.77 2021 (Day 280) Date: Oct 07 Value: 0.79 2021 (Day 272) Date: Sep 29 Value: 0.8 2021 (Day 264) Date: Sep 21 Value: 0.74 2021 (Day 256) Date: Sep 13 Value: 0.75 2021 (Day 248) Date: Sep 05 Value: 0.78 2021 (Day 240) Date: Aug 28 Value: 0.78 2021 (Day 232) Date: Aug 20 Value: 0.69 2021 (Day 224) Date: Aug 12 Value: 0.75 2021 (Day 216) Date: Aug 04 Value: 0.68 2021 (Day 208) Date: Jul 27 Value: 0.72 2021 (Day 200) Date: Jul 19 Value: 0.74 2021 (Day 192) Date: Jul 11 Value: 0.74 2021 (Day 184) Date: Jul 03 Value: 0.76 2021 (Day 176) Date: Jun 25 Value: 0.77 2021 (Day 168) Date: Jun 17 Value: 0.74 2021 (Day 160) Date: Jun 09 Value: 0.77 2021 (Day 152) Date: Jun 01 Value: 0.77 2021 (Day 144) Date: May 24 Value: 0.75 2021 (Day 136) Date: May 16 Value: 0.78 2021 (Day 128) Date: May 08 Value: 0.77 2021 (Day 120) Date: Apr 30 Value: 0.78 2021 (Day 112) Date: Apr 22 Value: 0.68 2021 (Day 104) Date: Apr 14 Value: 0.62 2021 (Day 96) Date: Apr 06 Value: 0.52 2021 (Day 88) Date: Mar 29 Value: 0.53 2021 (Day 80) Date: Mar 21 Value: 0.55 2021 (Day 72) Date: Mar 13 Value: 0.51 2021 (Day 64) Date: Mar 05 Value: 0.48 2021 (Day 56) Date: Feb 25 Value: 0.37 2021 (Day 48) Date: Feb 17 Value: 0.52 2021 (Day 40) Date: Feb 09 Value: 0.46 2021 (Day 32) Date: Feb 01 Value: 0.5 2021 (Day 24) Date: Jan 24 Value: 0.47 2021 (Day 16) Date: Jan 16 Value: 0.61 2021 (Day 8) Date: Jan 08 Value: 0.59 2020 (Day 360) Date: Dec 25 Value: 0.61 2020 (Day 352) Date: Dec 17 Value: 0.64 2020 (Day 344) Date: Dec 09 Value: 0.68 2020 (Day 336) Date: Dec 01 Value: 0.7 2020 (Day 328) Date: Nov 23 Value: 0.68 2020 (Day 320) Date: Nov 15 Value: 0.74 2020 (Day 312) Date: Nov 07 Value: 0.75 2020 (Day 304) Date: Oct 30 Value: 0.76 2020 (Day 296) Date: Oct 22 Value: 0.79 2020 (Day 288) Date: Oct 14 Value: 0.76 2020 (Day 280) Date: Oct 06 Value: 0.78 2020 (Day 272) Date: Sep 28 Value: 0.78 2020 (Day 264) Date: Sep 20 Value: 0.78 2020 (Day 256) Date: Sep 12 Value: 0.8 2020 (Day 248) Date: Sep 04 Value: 0.77 2020 (Day 240) Date: Aug 27 Value: 0.75 2020 (Day 232) Date: Aug 19 Value: 0.72 2020 (Day 224) Date: Aug 11 Value: 0.71 2020 (Day 216) Date: Aug 03 Value: 0.8 2020 (Day 208) Date: Jul 26 Value: 0.78 2020 (Day 200) Date: Jul 18 Value: 0.78 2020 (Day 192) Date: Jul 10 Value: 0.8 2020 (Day 184) Date: Jul 02 Value: 0.75 2020 (Day 176) Date: Jun 24 Value: 0.82 2020 (Day 168) Date: Jun 16 Value: 0.78 2020 (Day 160) Date: Jun 08 Value: 0.74 2020 (Day 152) Date: May 31 Value: 0.79 2020 (Day 144) Date: May 23 Value: 0.8 2020 (Day 136) Date: May 15 Value: 0.76 2020 (Day 128) Date: May 07 Value: 0.75 2020 (Day 120) Date: Apr 29 Value: 0.72 2020 (Day 112) Date: Apr 21 Value: 0.67 2020 (Day 104) Date: Apr 13 Value: 0.7 2020 (Day 96) Date: Apr 05 Value: 0.65 2020 (Day 88) Date: Mar 28 Value: 0.59 2020 (Day 80) Date: Mar 20 Value: 0.42 2020 (Day 72) Date: Mar 12 Value: 0.52 2020 (Day 64) Date: Mar 04 Value: 0.46 2020 (Day 56) Date: Feb 25 Value: 0.45 2020 (Day 48) Date: Feb 17 Value: 0.35 2020 (Day 40) Date: Feb 09 Value: 0.5 2020 (Day 32) Date: Feb 01 Value: 0.54 2020 (Day 24) Date: Jan 24 Value: 0.46 2020 (Day 16) Date: Jan 16 Value: 0.49 2020 (Day 8) Date: Jan 08 Value: 0.55 1900 (Day 360) Date: Dec 26 Value: 0.58 1900 (Day 352) Date: Dec 18 Value: 0.63 1900 (Day 344) Date: Dec 10 Value: 0.67 1900 (Day 336) Date: Dec 02 Value: 0.71 1900 (Day 328) Date: Nov 24 Value: 0.72 1900 (Day 320) Date: Nov 16 Value: 0.75 1900 (Day 312) Date: Nov 08 Value: 0.76 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.75 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.77 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.77 1900 (Day 168) Date: Jun 17 Value: 0.75 1900 (Day 160) Date: Jun 09 Value: 0.76 1900 (Day 152) Date: Jun 01 Value: 0.76 1900 (Day 144) Date: May 24 Value: 0.75 1900 (Day 136) Date: May 16 Value: 0.74 1900 (Day 128) Date: May 08 Value: 0.75 1900 (Day 120) Date: Apr 30 Value: 0.72 1900 (Day 112) Date: Apr 22 Value: 0.7 1900 (Day 104) Date: Apr 14 Value: 0.66 1900 (Day 96) Date: Apr 06 Value: 0.62 1900 (Day 88) Date: Mar 29 Value: 0.6 1900 (Day 80) Date: Mar 21 Value: 0.56 1900 (Day 72) Date: Mar 13 Value: 0.56 1900 (Day 64) Date: Mar 05 Value: 0.54 1900 (Day 56) Date: Feb 25 Value: 0.5 1900 (Day 48) Date: Feb 17 Value: 0.48 1900 (Day 40) Date: Feb 09 Value: 0.48 1900 (Day 32) Date: Feb 01 Value: 0.51 1900 (Day 24) Date: Jan 24 Value: 0.5 1900 (Day 16) Date: Jan 16 Value: 0.51 1900 (Day 8) Date: Jan 08 Value: 0.53 2021 (Day 360) Date: Dec 26 Value: 0.58 2021 (Day 352) Date: Dec 18 Value: 0.59 2021 (Day 344) Date: Dec 10 Value: 0.61 2021 (Day 336) Date: Dec 02 Value: 0.71 2021 (Day 328) Date: Nov 24 Value: 0.73 2021 (Day 320) Date: Nov 16 Value: 0.77 2021 (Day 312) Date: Nov 08 Value: 0.73 2021 (Day 304) Date: Oct 31 Value: 0.78 2021 (Day 296) Date: Oct 23 Value: 0.81 2021 (Day 288) Date: Oct 15 Value: 0.77 2021 (Day 280) Date: Oct 07 Value: 0.79 2021 (Day 272) Date: Sep 29 Value: 0.8 2021 (Day 264) Date: Sep 21 Value: 0.74 2021 (Day 256) Date: Sep 13 Value: 0.75 2021 (Day 248) Date: Sep 05 Value: 0.78 2021 (Day 240) Date: Aug 28 Value: 0.78 2021 (Day 232) Date: Aug 20 Value: 0.69 2021 (Day 224) Date: Aug 12 Value: 0.75 2021 (Day 216) Date: Aug 04 Value: 0.68 2021 (Day 208) Date: Jul 27 Value: 0.72 2021 (Day 200) Date: Jul 19 Value: 0.74 2021 (Day 192) Date: Jul 11 Value: 0.74 2021 (Day 184) Date: Jul 03 Value: 0.76 2021 (Day 176) Date: Jun 25 Value: 0.77 2021 (Day 168) Date: Jun 17 Value: 0.74 2021 (Day 160) Date: Jun 09 Value: 0.77 2021 (Day 152) Date: Jun 01 Value: 0.77 2021 (Day 144) Date: May 24 Value: 0.75 2021 (Day 136) Date: May 16 Value: 0.78 2021 (Day 128) Date: May 08 Value: 0.77 2021 (Day 120) Date: Apr 30 Value: 0.78 2021 (Day 112) Date: Apr 22 Value: 0.68 2021 (Day 104) Date: Apr 14 Value: 0.62 2021 (Day 96) Date: Apr 06 Value: 0.52 2021 (Day 88) Date: Mar 29 Value: 0.53 2021 (Day 80) Date: Mar 21 Value: 0.55 2021 (Day 72) Date: Mar 13 Value: 0.51 2021 (Day 64) Date: Mar 05 Value: 0.48 2021 (Day 56) Date: Feb 25 Value: 0.37 2021 (Day 48) Date: Feb 17 Value: 0.52 2021 (Day 40) Date: Feb 09 Value: 0.46 2021 (Day 32) Date: Feb 01 Value: 0.5 2021 (Day 24) Date: Jan 24 Value: 0.47 2021 (Day 16) Date: Jan 16 Value: 0.61 2021 (Day 8) Date: Jan 08 Value: 0.59 2020 (Day 360) Date: Dec 25 Value: 0.61 2020 (Day 352) Date: Dec 17 Value: 0.64 2020 (Day 344) Date: Dec 09 Value: 0.68 2020 (Day 336) Date: Dec 01 Value: 0.7 2020 (Day 328) Date: Nov 23 Value: 0.68 2020 (Day 320) Date: Nov 15 Value: 0.74 2020 (Day 312) Date: Nov 07 Value: 0.75 2020 (Day 304) Date: Oct 30 Value: 0.76 2020 (Day 296) Date: Oct 22 Value: 0.79 2020 (Day 288) Date: Oct 14 Value: 0.76 2020 (Day 280) Date: Oct 06 Value: 0.78 2020 (Day 272) Date: Sep 28 Value: 0.78 2020 (Day 264) Date: Sep 20 Value: 0.78 2020 (Day 256) Date: Sep 12 Value: 0.8 2020 (Day 248) Date: Sep 04 Value: 0.77 2020 (Day 240) Date: Aug 27 Value: 0.75 2020 (Day 232) Date: Aug 19 Value: 0.72 2020 (Day 224) Date: Aug 11 Value: 0.71 2020 (Day 216) Date: Aug 03 Value: 0.8 2020 (Day 208) Date: Jul 26 Value: 0.78 2020 (Day 200) Date: Jul 18 Value: 0.78 2020 (Day 192) Date: Jul 10 Value: 0.8 2020 (Day 184) Date: Jul 02 Value: 0.75 2020 (Day 176) Date: Jun 24 Value: 0.82 2020 (Day 168) Date: Jun 16 Value: 0.78 2020 (Day 160) Date: Jun 08 Value: 0.74 2020 (Day 152) Date: May 31 Value: 0.79 2020 (Day 144) Date: May 23 Value: 0.8 2020 (Day 136) Date: May 15 Value: 0.76 2020 (Day 128) Date: May 07 Value: 0.75 2020 (Day 120) Date: Apr 29 Value: 0.72 2020 (Day 112) Date: Apr 21 Value: 0.67 2020 (Day 104) Date: Apr 13 Value: 0.7 2020 (Day 96) Date: Apr 05 Value: 0.65 2020 (Day 88) Date: Mar 28 Value: 0.59 2020 (Day 80) Date: Mar 20 Value: 0.42 2020 (Day 72) Date: Mar 12 Value: 0.52 2020 (Day 64) Date: Mar 04 Value: 0.46 2020 (Day 56) Date: Feb 25 Value: 0.45 2020 (Day 48) Date: Feb 17 Value: 0.35 2020 (Day 40) Date: Feb 09 Value: 0.5 2020 (Day 32) Date: Feb 01 Value: 0.54 2020 (Day 24) Date: Jan 24 Value: 0.46 2020 (Day 16) Date: Jan 16 Value: 0.49 2020 (Day 8) Date: Jan 08 Value: 0.55 1900 (Day 360) Date: Dec 26 Value: 0.58 1900 (Day 352) Date: Dec 18 Value: 0.63 1900 (Day 344) Date: Dec 10 Value: 0.67 1900 (Day 336) Date: Dec 02 Value: 0.71 1900 (Day 328) Date: Nov 24 Value: 0.72 1900 (Day 320) Date: Nov 16 Value: 0.75 1900 (Day 312) Date: Nov 08 Value: 0.76 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.75 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.77 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.77 1900 (Day 168) Date: Jun 17 Value: 0.75 1900 (Day 160) Date: Jun 09 Value: 0.76 1900 (Day 152) Date: Jun 01 Value: 0.76 1900 (Day 144) Date: May 24 Value: 0.75 1900 (Day 136) Date: May 16 Value: 0.74 1900 (Day 128) Date: May 08 Value: 0.75 1900 (Day 120) Date: Apr 30 Value: 0.72 1900 (Day 112) Date: Apr 22 Value: 0.7 1900 (Day 104) Date: Apr 14 Value: 0.66 1900 (Day 96) Date: Apr 06 Value: 0.62 1900 (Day 88) Date: Mar 29 Value: 0.6 1900 (Day 80) Date: Mar 21 Value: 0.56 1900 (Day 72) Date: Mar 13 Value: 0.56 1900 (Day 64) Date: Mar 05 Value: 0.54 1900 (Day 56) Date: Feb 25 Value: 0.5 1900 (Day 48) Date: Feb 17 Value: 0.48 1900 (Day 40) Date: Feb 09 Value: 0.48 1900 (Day 32) Date: Feb 01 Value: 0.51 1900 (Day 24) Date: Jan 24 Value: 0.5 1900 (Day 16) Date: Jan 16 Value: 0.51 1900 (Day 8) Date: Jan 08 Value: 0.53
Date: Dec 31 Value: 368.71 Date: Dec 25 Value: 379.55 Date: Dec 20 Value: 397.03 Date: Dec 15 Value: 415.25 Date: Dec 10 Value: 434.33 Date: Dec 05 Value: 454.33 Date: Nov 30 Value: 473.99 Date: Nov 25 Value: 496.9 Date: Nov 20 Value: 509.13 Date: Nov 15 Value: 515.24 Date: Nov 10 Value: 523.34 Date: Nov 05 Value: 517.41 Date: Oct 31 Value: 528.97 Date: Oct 25 Value: 533.48 Date: Oct 20 Value: 530.3 Date: Oct 15 Value: 541.57 Date: Oct 10 Value: 555.31 Date: Oct 05 Value: 540.12 Date: Sep 30 Value: 542.53 Date: Sep 25 Value: 550.76 Date: Sep 20 Value: 523.63 Date: Sep 15 Value: 540.59 Date: Sep 10 Value: 552.37 Date: Sep 05 Value: 563.55 Date: Aug 31 Value: 526.4 Date: Aug 25 Value: 528.96 Date: Aug 20 Value: 509.64 Date: Aug 15 Value: 496.14 Date: Aug 10 Value: 490.57 Date: Aug 05 Value: 426.93 Date: Jul 31 Value: 404.82 Date: Jul 25 Value: 416.76 Date: Jul 20 Value: 418.07 Date: Jul 15 Value: 429.14 Date: Jul 10 Value: 418.08 Date: Jul 05 Value: 393.25 Date: Jun 30 Value: 376.19 Date: Jun 25 Value: 375.55 Date: Jun 20 Value: 356.82 Date: Jun 15 Value: 352.23 Date: Jun 10 Value: 358.6 Date: Jun 05 Value: 360.14 Date: May 31 Value: 313.15 Date: May 25 Value: 302.09 Date: May 20 Value: 304.18 Date: May 15 Value: 299.59 Date: May 10 Value: 295.29 Date: May 05 Value: 280.32 Date: Apr 30 Value: 285.33 Date: Apr 25 Value: 288.54 Date: Apr 20 Value: 273.95 Date: Apr 15 Value: 259.85 Date: Apr 10 Value: 210.35 Date: Apr 05 Value: 203.57 Date: Mar 31 Value: 214 Date: Mar 25 Value: 227.25 Date: Mar 20 Value: 200.32 Date: Mar 15 Value: 206.12 Date: Mar 10 Value: 185.27 Date: Mar 05 Value: 190.49 Date: Feb 28 Value: 200.52 Date: Feb 25 Value: 204.76 Date: Feb 20 Value: 215.37 Date: Feb 15 Value: 228.54 Date: Feb 10 Value: 234.78 Date: Feb 05 Value: 248.24 Date: Jan 31 Value: 261.65 Date: Jan 25 Value: 275.33 Date: Jan 20 Value: 288.2 Date: Jan 15 Value: 302.23 Date: Jan 10 Value: 315.7 Date: Jan 05 Value: 317.31 Date: Dec 31 Value: 332.65 Date: Dec 25 Value: 348.29 Date: Dec 20 Value: 365.21 Date: Dec 15 Value: 382 Date: Dec 10 Value: 390.24 Date: Dec 05 Value: 406.04 Date: Nov 30 Value: 426.42 Date: Nov 25 Value: 445.92 Date: Nov 20 Value: 458.73 Date: Nov 15 Value: 480.46 Date: Nov 10 Value: 498.72 Date: Nov 05 Value: 515.55 Date: Oct 31 Value: 525.42 Date: Oct 25 Value: 545.11 Date: Oct 20 Value: 545.24 Date: Oct 15 Value: 562.38 Date: Oct 10 Value: 556.66 Date: Oct 05 Value: 552.42 Date: Sep 30 Value: 571.86 Date: Sep 25 Value: 576.38 Date: Sep 20 Value: 560.41 Date: Sep 15 Value: 570.46 Date: Sep 10 Value: 513.32 Date: Sep 05 Value: 530.17 Date: Aug 31 Value: 527.8 Date: Aug 25 Value: 519.82 Date: Aug 20 Value: 508.14 Date: Aug 15 Value: 521.76 Date: Aug 10 Value: 539.2 Date: Aug 05 Value: 561.09 Date: Jul 31 Value: 578.4 Date: Jul 25 Value: 590.24 Date: Jul 20 Value: 582.61 Date: Jul 15 Value: 569.55 Date: Jul 10 Value: 568.6 Date: Jul 05 Value: 546.07 Date: Jun 30 Value: 504.09 Date: Jun 25 Value: 441.54 Date: Jun 20 Value: 427.17 Date: Jun 15 Value: 396.48 Date: Jun 10 Value: 379.13 Date: Jun 05 Value: 360.03 Date: May 31 Value: 341.79 Date: May 25 Value: 343.74 Date: May 20 Value: 295.13 Date: May 15 Value: 301.4 Date: May 10 Value: 293.49 Date: May 05 Value: 286.9 Date: Apr 30 Value: 287.17 Date: Apr 25 Value: 248.46 Date: Apr 20 Value: 254.58 Date: Apr 15 Value: 264.42 Date: Apr 10 Value: 277.91 Date: Apr 05 Value: 255.07 Date: Mar 31 Value: 253.39 Date: Mar 25 Value: 257.67 Date: Mar 20 Value: 230.23 Date: Mar 15 Value: 215.58 Date: Mar 10 Value: 219.75 Date: Mar 05 Value: 217.05 Date: Feb 28 Value: 220.83 Date: Feb 25 Value: 229.42 Date: Feb 20 Value: 242.21 Date: Feb 15 Value: 255.55 Date: Feb 10 Value: 269.18 Date: Feb 05 Value: 283.21 Date: Jan 31 Value: 297.4 Date: Jan 25 Value: 313.87 Date: Jan 20 Value: 329.13 Date: Jan 15 Value: 344.47 Date: Jan 10 Value: 361.6 Date: Jan 05 Value: 378.63 Date: Dec 31 Value: 327 Date: Dec 25 Value: 342.95 Date: Dec 20 Value: 358.51 Date: Dec 15 Value: 374.67 Date: Dec 10 Value: 388.82 Date: Dec 05 Value: 405.2 Date: Nov 30 Value: 423.49 Date: Nov 25 Value: 442.62 Date: Nov 20 Value: 460.25 Date: Nov 15 Value: 474.54 Date: Nov 10 Value: 491.22 Date: Nov 05 Value: 502.51 Date: Oct 31 Value: 507.59 Date: Oct 25 Value: 515.51 Date: Oct 20 Value: 522.4 Date: Oct 15 Value: 523.55 Date: Oct 10 Value: 528.51 Date: Oct 05 Value: 526.21 Date: Sep 30 Value: 528.19 Date: Sep 25 Value: 530.72 Date: Sep 20 Value: 521.22 Date: Sep 15 Value: 524.42 Date: Sep 10 Value: 512.04 Date: Sep 05 Value: 507.2 Date: Aug 31 Value: 502.57 Date: Aug 25 Value: 493.53 Date: Aug 20 Value: 483.07 Date: Aug 15 Value: 480.37 Date: Aug 10 Value: 479.09 Date: Aug 05 Value: 478.13 Date: Jul 31 Value: 475.75 Date: Jul 25 Value: 474.26 Date: Jul 20 Value: 452.95 Date: Jul 15 Value: 442.62 Date: Jul 10 Value: 437.19 Date: Jul 05 Value: 422.98 Date: Jun 30 Value: 405.9 Date: Jun 25 Value: 386.35 Date: Jun 20 Value: 371.31 Date: Jun 15 Value: 350.22 Date: Jun 10 Value: 338.23 Date: Jun 05 Value: 314.14 Date: May 31 Value: 294.28 Date: May 25 Value: 288.58 Date: May 20 Value: 277.41 Date: May 15 Value: 266.53 Date: May 10 Value: 262.49 Date: May 05 Value: 252.64 Date: Apr 30 Value: 248.06 Date: Apr 25 Value: 239.45 Date: Apr 20 Value: 231.96 Date: Apr 15 Value: 234.46 Date: Apr 10 Value: 225.82 Date: Apr 05 Value: 212.96 Date: Mar 31 Value: 217.93 Date: Mar 25 Value: 220.23 Date: Mar 20 Value: 211.89 Date: Mar 15 Value: 210.68 Date: Mar 10 Value: 207.97 Date: Mar 05 Value: 204.33 Date: Feb 28 Value: 203.91 Date: Feb 25 Value: 208.89 Date: Feb 20 Value: 211.18 Date: Feb 15 Value: 218.39 Date: Feb 10 Value: 228.42 Date: Feb 05 Value: 238.34 Date: Jan 31 Value: 249.9 Date: Jan 25 Value: 262.29 Date: Jan 20 Value: 272.81 Date: Jan 15 Value: 283.98 Date: Jan 10 Value: 296.99 Date: Jan 05 Value: 307.27 Date: Dec 31 Value: 368.71 Date: Dec 25 Value: 379.55 Date: Dec 20 Value: 397.03 Date: Dec 15 Value: 415.25 Date: Dec 10 Value: 434.33 Date: Dec 05 Value: 454.33 Date: Nov 30 Value: 473.99 Date: Nov 25 Value: 496.9 Date: Nov 20 Value: 509.13 Date: Nov 15 Value: 515.24 Date: Nov 10 Value: 523.34 Date: Nov 05 Value: 517.41 Date: Oct 31 Value: 528.97 Date: Oct 25 Value: 533.48 Date: Oct 20 Value: 530.3 Date: Oct 15 Value: 541.57 Date: Oct 10 Value: 555.31 Date: Oct 05 Value: 540.12 Date: Sep 30 Value: 542.53 Date: Sep 25 Value: 550.76 Date: Sep 20 Value: 523.63 Date: Sep 15 Value: 540.59 Date: Sep 10 Value: 552.37 Date: Sep 05 Value: 563.55 Date: Aug 31 Value: 526.4 Date: Aug 25 Value: 528.96 Date: Aug 20 Value: 509.64 Date: Aug 15 Value: 496.14 Date: Aug 10 Value: 490.57 Date: Aug 05 Value: 426.93 Date: Jul 31 Value: 404.82 Date: Jul 25 Value: 416.76 Date: Jul 20 Value: 418.07 Date: Jul 15 Value: 429.14 Date: Jul 10 Value: 418.08 Date: Jul 05 Value: 393.25 Date: Jun 30 Value: 376.19 Date: Jun 25 Value: 375.55 Date: Jun 20 Value: 356.82 Date: Jun 15 Value: 352.23 Date: Jun 10 Value: 358.6 Date: Jun 05 Value: 360.14 Date: May 31 Value: 313.15 Date: May 25 Value: 302.09 Date: May 20 Value: 304.18 Date: May 15 Value: 299.59 Date: May 10 Value: 295.29 Date: May 05 Value: 280.32 Date: Apr 30 Value: 285.33 Date: Apr 25 Value: 288.54 Date: Apr 20 Value: 273.95 Date: Apr 15 Value: 259.85 Date: Apr 10 Value: 210.35 Date: Apr 05 Value: 203.57 Date: Mar 31 Value: 214 Date: Mar 25 Value: 227.25 Date: Mar 20 Value: 200.32 Date: Mar 15 Value: 206.12 Date: Mar 10 Value: 185.27 Date: Mar 05 Value: 190.49 Date: Feb 28 Value: 200.52 Date: Feb 25 Value: 204.76 Date: Feb 20 Value: 215.37 Date: Feb 15 Value: 228.54 Date: Feb 10 Value: 234.78 Date: Feb 05 Value: 248.24 Date: Jan 31 Value: 261.65 Date: Jan 25 Value: 275.33 Date: Jan 20 Value: 288.2 Date: Jan 15 Value: 302.23 Date: Jan 10 Value: 315.7 Date: Jan 05 Value: 317.31 Date: Dec 31 Value: 332.65 Date: Dec 25 Value: 348.29 Date: Dec 20 Value: 365.21 Date: Dec 15 Value: 382 Date: Dec 10 Value: 390.24 Date: Dec 05 Value: 406.04 Date: Nov 30 Value: 426.42 Date: Nov 25 Value: 445.92 Date: Nov 20 Value: 458.73 Date: Nov 15 Value: 480.46 Date: Nov 10 Value: 498.72 Date: Nov 05 Value: 515.55 Date: Oct 31 Value: 525.42 Date: Oct 25 Value: 545.11 Date: Oct 20 Value: 545.24 Date: Oct 15 Value: 562.38 Date: Oct 10 Value: 556.66 Date: Oct 05 Value: 552.42 Date: Sep 30 Value: 571.86 Date: Sep 25 Value: 576.38 Date: Sep 20 Value: 560.41 Date: Sep 15 Value: 570.46 Date: Sep 10 Value: 513.32 Date: Sep 05 Value: 530.17 Date: Aug 31 Value: 527.8 Date: Aug 25 Value: 519.82 Date: Aug 20 Value: 508.14 Date: Aug 15 Value: 521.76 Date: Aug 10 Value: 539.2 Date: Aug 05 Value: 561.09 Date: Jul 31 Value: 578.4 Date: Jul 25 Value: 590.24 Date: Jul 20 Value: 582.61 Date: Jul 15 Value: 569.55 Date: Jul 10 Value: 568.6 Date: Jul 05 Value: 546.07 Date: Jun 30 Value: 504.09 Date: Jun 25 Value: 441.54 Date: Jun 20 Value: 427.17 Date: Jun 15 Value: 396.48 Date: Jun 10 Value: 379.13 Date: Jun 05 Value: 360.03 Date: May 31 Value: 341.79 Date: May 25 Value: 343.74 Date: May 20 Value: 295.13 Date: May 15 Value: 301.4 Date: May 10 Value: 293.49 Date: May 05 Value: 286.9 Date: Apr 30 Value: 287.17 Date: Apr 25 Value: 248.46 Date: Apr 20 Value: 254.58 Date: Apr 15 Value: 264.42 Date: Apr 10 Value: 277.91 Date: Apr 05 Value: 255.07 Date: Mar 31 Value: 253.39 Date: Mar 25 Value: 257.67 Date: Mar 20 Value: 230.23 Date: Mar 15 Value: 215.58 Date: Mar 10 Value: 219.75 Date: Mar 05 Value: 217.05 Date: Feb 28 Value: 220.83 Date: Feb 25 Value: 229.42 Date: Feb 20 Value: 242.21 Date: Feb 15 Value: 255.55 Date: Feb 10 Value: 269.18 Date: Feb 05 Value: 283.21 Date: Jan 31 Value: 297.4 Date: Jan 25 Value: 313.87 Date: Jan 20 Value: 329.13 Date: Jan 15 Value: 344.47 Date: Jan 10 Value: 361.6 Date: Jan 05 Value: 378.63 Date: Dec 31 Value: 327 Date: Dec 25 Value: 342.95 Date: Dec 20 Value: 358.51 Date: Dec 15 Value: 374.67 Date: Dec 10 Value: 388.82 Date: Dec 05 Value: 405.2 Date: Nov 30 Value: 423.49 Date: Nov 25 Value: 442.62 Date: Nov 20 Value: 460.25 Date: Nov 15 Value: 474.54 Date: Nov 10 Value: 491.22 Date: Nov 05 Value: 502.51 Date: Oct 31 Value: 507.59 Date: Oct 25 Value: 515.51 Date: Oct 20 Value: 522.4 Date: Oct 15 Value: 523.55 Date: Oct 10 Value: 528.51 Date: Oct 05 Value: 526.21 Date: Sep 30 Value: 528.19 Date: Sep 25 Value: 530.72 Date: Sep 20 Value: 521.22 Date: Sep 15 Value: 524.42 Date: Sep 10 Value: 512.04 Date: Sep 05 Value: 507.2 Date: Aug 31 Value: 502.57 Date: Aug 25 Value: 493.53 Date: Aug 20 Value: 483.07 Date: Aug 15 Value: 480.37 Date: Aug 10 Value: 479.09 Date: Aug 05 Value: 478.13 Date: Jul 31 Value: 475.75 Date: Jul 25 Value: 474.26 Date: Jul 20 Value: 452.95 Date: Jul 15 Value: 442.62 Date: Jul 10 Value: 437.19 Date: Jul 05 Value: 422.98 Date: Jun 30 Value: 405.9 Date: Jun 25 Value: 386.35 Date: Jun 20 Value: 371.31 Date: Jun 15 Value: 350.22 Date: Jun 10 Value: 338.23 Date: Jun 05 Value: 314.14 Date: May 31 Value: 294.28 Date: May 25 Value: 288.58 Date: May 20 Value: 277.41 Date: May 15 Value: 266.53 Date: May 10 Value: 262.49 Date: May 05 Value: 252.64 Date: Apr 30 Value: 248.06 Date: Apr 25 Value: 239.45 Date: Apr 20 Value: 231.96 Date: Apr 15 Value: 234.46 Date: Apr 10 Value: 225.82 Date: Apr 05 Value: 212.96 Date: Mar 31 Value: 217.93 Date: Mar 25 Value: 220.23 Date: Mar 20 Value: 211.89 Date: Mar 15 Value: 210.68 Date: Mar 10 Value: 207.97 Date: Mar 05 Value: 204.33 Date: Feb 28 Value: 203.91 Date: Feb 25 Value: 208.89 Date: Feb 20 Value: 211.18 Date: Feb 15 Value: 218.39 Date: Feb 10 Value: 228.42 Date: Feb 05 Value: 238.34 Date: Jan 31 Value: 249.9 Date: Jan 25 Value: 262.29 Date: Jan 20 Value: 272.81 Date: Jan 15 Value: 283.98 Date: Jan 10 Value: 296.99 Date: Jan 05 Value: 307.27
Date: Dec 31 Value: 33.63 Date: Dec 25 Value: 34.29 Date: Dec 20 Value: 32.92 Date: Dec 15 Value: 34.35 Date: Dec 10 Value: 32.99 Date: Dec 05 Value: 33.77 Date: Nov 30 Value: 33.45 Date: Nov 25 Value: 32.98 Date: Nov 20 Value: 32.38 Date: Nov 15 Value: 32.33 Date: Nov 10 Value: 31.58 Date: Nov 05 Value: 31.92 Date: Oct 31 Value: 31.57 Date: Oct 25 Value: 30.92 Date: Oct 20 Value: 30.94 Date: Oct 15 Value: 32.05 Date: Oct 10 Value: 30.66 Date: Oct 05 Value: 31.46 Date: Sep 30 Value: 30.93 Date: Sep 25 Value: 29.16 Date: Sep 20 Value: 30.46 Date: Sep 15 Value: 29.65 Date: Sep 10 Value: 30.53 Date: Sep 05 Value: 29.17 Date: Aug 31 Value: 30.33 Date: Aug 25 Value: 30.53 Date: Aug 20 Value: 28.92 Date: Aug 15 Value: 29.95 Date: Aug 10 Value: 28.99 Date: Aug 05 Value: 29.21 Date: Jul 31 Value: 29.85 Date: Jul 25 Value: 29.48 Date: Jul 20 Value: 29.27 Date: Jul 15 Value: 28.59 Date: Jul 10 Value: 30.21 Date: Jul 05 Value: 30.01 Date: Jun 30 Value: 30.17 Date: Jun 25 Value: 30.58 Date: Jun 20 Value: 31.47 Date: Jun 15 Value: 30.95 Date: Jun 10 Value: 31.83 Date: Jun 05 Value: 31.44 Date: May 31 Value: 32.56 Date: May 25 Value: 32.14 Date: May 20 Value: 32.47 Date: May 15 Value: 31.68 Date: May 10 Value: 31.8 Date: May 05 Value: 33.45 Date: Apr 30 Value: 33.21 Date: Apr 25 Value: 33.61 Date: Apr 20 Value: 33.19 Date: Apr 15 Value: 34.03 Date: Apr 10 Value: 35.28 Date: Apr 05 Value: 36.2 Date: Mar 31 Value: 35.09 Date: Mar 25 Value: 32.98 Date: Mar 20 Value: 32.52 Date: Mar 15 Value: 33.07 Date: Mar 10 Value: 35.17 Date: Mar 05 Value: 36.99 Date: Feb 28 Value: 36 Date: Feb 25 Value: 34.69 Date: Feb 20 Value: 35.62 Date: Feb 15 Value: 36.45 Date: Feb 10 Value: 36.61 Date: Feb 05 Value: 35.94 Date: Jan 31 Value: 35.52 Date: Jan 25 Value: 34.22 Date: Jan 20 Value: 34.33 Date: Jan 15 Value: 34.78 Date: Jan 10 Value: 35.54 Date: Jan 05 Value: 35.19 Date: Dec 31 Value: 34.21 Date: Dec 25 Value: 34.35 Date: Dec 20 Value: 34.18 Date: Dec 15 Value: 33.76 Date: Dec 10 Value: 33.98 Date: Dec 05 Value: 34.9 Date: Nov 30 Value: 34.01 Date: Nov 25 Value: 33.74 Date: Nov 20 Value: 33.33 Date: Nov 15 Value: 32.98 Date: Nov 10 Value: 32.83 Date: Nov 05 Value: 32.39 Date: Oct 31 Value: 31.82 Date: Oct 25 Value: 32.23 Date: Oct 20 Value: 30.64 Date: Oct 15 Value: 31.05 Date: Oct 10 Value: 28.46 Date: Oct 05 Value: 30.85 Date: Sep 30 Value: 29.49 Date: Sep 25 Value: 30.02 Date: Sep 20 Value: 29.05 Date: Sep 15 Value: 28.24 Date: Sep 10 Value: 29.76 Date: Sep 05 Value: 29.41 Date: Aug 31 Value: 28.92 Date: Aug 25 Value: 28.15 Date: Aug 20 Value: 30.03 Date: Aug 15 Value: 30.6 Date: Aug 10 Value: 29.36 Date: Aug 05 Value: 29.51 Date: Jul 31 Value: 27.59 Date: Jul 25 Value: 28.66 Date: Jul 20 Value: 28.34 Date: Jul 15 Value: 28.56 Date: Jul 10 Value: 29 Date: Jul 05 Value: 29.31 Date: Jun 30 Value: 28.94 Date: Jun 25 Value: 29.28 Date: Jun 20 Value: 30.43 Date: Jun 15 Value: 30.69 Date: Jun 10 Value: 31.27 Date: Jun 05 Value: 31.2 Date: May 31 Value: 31.33 Date: May 25 Value: 30.96 Date: May 20 Value: 32.3 Date: May 15 Value: 32.76 Date: May 10 Value: 31.68 Date: May 05 Value: 31.95 Date: Apr 30 Value: 32.11 Date: Apr 25 Value: 32.08 Date: Apr 20 Value: 32.54 Date: Apr 15 Value: 32.87 Date: Apr 10 Value: 33.26 Date: Apr 05 Value: 31.89 Date: Mar 31 Value: 33.26 Date: Mar 25 Value: 32.5 Date: Mar 20 Value: 35.74 Date: Mar 15 Value: 35.13 Date: Mar 10 Value: 35.95 Date: Mar 05 Value: 35.83 Date: Feb 28 Value: 35.8 Date: Feb 25 Value: 36.98 Date: Feb 20 Value: 35.92 Date: Feb 15 Value: 35.94 Date: Feb 10 Value: 34.65 Date: Feb 05 Value: 34.14 Date: Jan 31 Value: 34.81 Date: Jan 25 Value: 34.53 Date: Jan 20 Value: 33.31 Date: Jan 15 Value: 33.7 Date: Jan 10 Value: 33.11 Date: Jan 05 Value: 32.13 Date: Dec 31 Value: 32.31 Date: Dec 25 Value: 32.76 Date: Dec 20 Value: 32.41 Date: Dec 15 Value: 32.16 Date: Dec 10 Value: 32.2 Date: Dec 05 Value: 32.4 Date: Nov 30 Value: 32.13 Date: Nov 25 Value: 31.69 Date: Nov 20 Value: 31.61 Date: Nov 15 Value: 31.41 Date: Nov 10 Value: 31.13 Date: Nov 05 Value: 30.81 Date: Oct 31 Value: 30.31 Date: Oct 25 Value: 29.95 Date: Oct 20 Value: 29.59 Date: Oct 15 Value: 29.57 Date: Oct 10 Value: 29.15 Date: Oct 05 Value: 29.3 Date: Sep 30 Value: 29.19 Date: Sep 25 Value: 29.08 Date: Sep 20 Value: 28.95 Date: Sep 15 Value: 28.5 Date: Sep 10 Value: 28.91 Date: Sep 05 Value: 28.27 Date: Aug 31 Value: 28.37 Date: Aug 25 Value: 28.13 Date: Aug 20 Value: 28.32 Date: Aug 15 Value: 28.4 Date: Aug 10 Value: 28.38 Date: Aug 05 Value: 28.1 Date: Jul 31 Value: 27.92 Date: Jul 25 Value: 28.09 Date: Jul 20 Value: 28.76 Date: Jul 15 Value: 28.55 Date: Jul 10 Value: 28.67 Date: Jul 05 Value: 29.1 Date: Jun 30 Value: 28.75 Date: Jun 25 Value: 28.95 Date: Jun 20 Value: 29.46 Date: Jun 15 Value: 29.95 Date: Jun 10 Value: 30.06 Date: Jun 05 Value: 30.34 Date: May 31 Value: 30.48 Date: May 25 Value: 30.95 Date: May 20 Value: 31.18 Date: May 15 Value: 31.34 Date: May 10 Value: 31.25 Date: May 05 Value: 31.66 Date: Apr 30 Value: 31.89 Date: Apr 25 Value: 31.81 Date: Apr 20 Value: 32.17 Date: Apr 15 Value: 32.05 Date: Apr 10 Value: 32.56 Date: Apr 05 Value: 32.7 Date: Mar 31 Value: 32.99 Date: Mar 25 Value: 32.52 Date: Mar 20 Value: 33.48 Date: Mar 15 Value: 33.44 Date: Mar 10 Value: 33.25 Date: Mar 05 Value: 33.54 Date: Feb 28 Value: 33.52 Date: Feb 25 Value: 33.57 Date: Feb 20 Value: 33.89 Date: Feb 15 Value: 34.28 Date: Feb 10 Value: 33.48 Date: Feb 05 Value: 33.13 Date: Jan 31 Value: 32.97 Date: Jan 25 Value: 32.67 Date: Jan 20 Value: 32.51 Date: Jan 15 Value: 32.86 Date: Jan 10 Value: 32.42 Date: Jan 05 Value: 32.34 Date: Dec 31 Value: 33.63 Date: Dec 25 Value: 34.29 Date: Dec 20 Value: 32.92 Date: Dec 15 Value: 34.35 Date: Dec 10 Value: 32.99 Date: Dec 05 Value: 33.77 Date: Nov 30 Value: 33.45 Date: Nov 25 Value: 32.98 Date: Nov 20 Value: 32.38 Date: Nov 15 Value: 32.33 Date: Nov 10 Value: 31.58 Date: Nov 05 Value: 31.92 Date: Oct 31 Value: 31.57 Date: Oct 25 Value: 30.92 Date: Oct 20 Value: 30.94 Date: Oct 15 Value: 32.05 Date: Oct 10 Value: 30.66 Date: Oct 05 Value: 31.46 Date: Sep 30 Value: 30.93 Date: Sep 25 Value: 29.16 Date: Sep 20 Value: 30.46 Date: Sep 15 Value: 29.65 Date: Sep 10 Value: 30.53 Date: Sep 05 Value: 29.17 Date: Aug 31 Value: 30.33 Date: Aug 25 Value: 30.53 Date: Aug 20 Value: 28.92 Date: Aug 15 Value: 29.95 Date: Aug 10 Value: 28.99 Date: Aug 05 Value: 29.21 Date: Jul 31 Value: 29.85 Date: Jul 25 Value: 29.48 Date: Jul 20 Value: 29.27 Date: Jul 15 Value: 28.59 Date: Jul 10 Value: 30.21 Date: Jul 05 Value: 30.01 Date: Jun 30 Value: 30.17 Date: Jun 25 Value: 30.58 Date: Jun 20 Value: 31.47 Date: Jun 15 Value: 30.95 Date: Jun 10 Value: 31.83 Date: Jun 05 Value: 31.44 Date: May 31 Value: 32.56 Date: May 25 Value: 32.14 Date: May 20 Value: 32.47 Date: May 15 Value: 31.68 Date: May 10 Value: 31.8 Date: May 05 Value: 33.45 Date: Apr 30 Value: 33.21 Date: Apr 25 Value: 33.61 Date: Apr 20 Value: 33.19 Date: Apr 15 Value: 34.03 Date: Apr 10 Value: 35.28 Date: Apr 05 Value: 36.2 Date: Mar 31 Value: 35.09 Date: Mar 25 Value: 32.98 Date: Mar 20 Value: 32.52 Date: Mar 15 Value: 33.07 Date: Mar 10 Value: 35.17 Date: Mar 05 Value: 36.99 Date: Feb 28 Value: 36 Date: Feb 25 Value: 34.69 Date: Feb 20 Value: 35.62 Date: Feb 15 Value: 36.45 Date: Feb 10 Value: 36.61 Date: Feb 05 Value: 35.94 Date: Jan 31 Value: 35.52 Date: Jan 25 Value: 34.22 Date: Jan 20 Value: 34.33 Date: Jan 15 Value: 34.78 Date: Jan 10 Value: 35.54 Date: Jan 05 Value: 35.19 Date: Dec 31 Value: 34.21 Date: Dec 25 Value: 34.35 Date: Dec 20 Value: 34.18 Date: Dec 15 Value: 33.76 Date: Dec 10 Value: 33.98 Date: Dec 05 Value: 34.9 Date: Nov 30 Value: 34.01 Date: Nov 25 Value: 33.74 Date: Nov 20 Value: 33.33 Date: Nov 15 Value: 32.98 Date: Nov 10 Value: 32.83 Date: Nov 05 Value: 32.39 Date: Oct 31 Value: 31.82 Date: Oct 25 Value: 32.23 Date: Oct 20 Value: 30.64 Date: Oct 15 Value: 31.05 Date: Oct 10 Value: 28.46 Date: Oct 05 Value: 30.85 Date: Sep 30 Value: 29.49 Date: Sep 25 Value: 30.02 Date: Sep 20 Value: 29.05 Date: Sep 15 Value: 28.24 Date: Sep 10 Value: 29.76 Date: Sep 05 Value: 29.41 Date: Aug 31 Value: 28.92 Date: Aug 25 Value: 28.15 Date: Aug 20 Value: 30.03 Date: Aug 15 Value: 30.6 Date: Aug 10 Value: 29.36 Date: Aug 05 Value: 29.51 Date: Jul 31 Value: 27.59 Date: Jul 25 Value: 28.66 Date: Jul 20 Value: 28.34 Date: Jul 15 Value: 28.56 Date: Jul 10 Value: 29 Date: Jul 05 Value: 29.31 Date: Jun 30 Value: 28.94 Date: Jun 25 Value: 29.28 Date: Jun 20 Value: 30.43 Date: Jun 15 Value: 30.69 Date: Jun 10 Value: 31.27 Date: Jun 05 Value: 31.2 Date: May 31 Value: 31.33 Date: May 25 Value: 30.96 Date: May 20 Value: 32.3 Date: May 15 Value: 32.76 Date: May 10 Value: 31.68 Date: May 05 Value: 31.95 Date: Apr 30 Value: 32.11 Date: Apr 25 Value: 32.08 Date: Apr 20 Value: 32.54 Date: Apr 15 Value: 32.87 Date: Apr 10 Value: 33.26 Date: Apr 05 Value: 31.89 Date: Mar 31 Value: 33.26 Date: Mar 25 Value: 32.5 Date: Mar 20 Value: 35.74 Date: Mar 15 Value: 35.13 Date: Mar 10 Value: 35.95 Date: Mar 05 Value: 35.83 Date: Feb 28 Value: 35.8 Date: Feb 25 Value: 36.98 Date: Feb 20 Value: 35.92 Date: Feb 15 Value: 35.94 Date: Feb 10 Value: 34.65 Date: Feb 05 Value: 34.14 Date: Jan 31 Value: 34.81 Date: Jan 25 Value: 34.53 Date: Jan 20 Value: 33.31 Date: Jan 15 Value: 33.7 Date: Jan 10 Value: 33.11 Date: Jan 05 Value: 32.13 Date: Dec 31 Value: 32.31 Date: Dec 25 Value: 32.76 Date: Dec 20 Value: 32.41 Date: Dec 15 Value: 32.16 Date: Dec 10 Value: 32.2 Date: Dec 05 Value: 32.4 Date: Nov 30 Value: 32.13 Date: Nov 25 Value: 31.69 Date: Nov 20 Value: 31.61 Date: Nov 15 Value: 31.41 Date: Nov 10 Value: 31.13 Date: Nov 05 Value: 30.81 Date: Oct 31 Value: 30.31 Date: Oct 25 Value: 29.95 Date: Oct 20 Value: 29.59 Date: Oct 15 Value: 29.57 Date: Oct 10 Value: 29.15 Date: Oct 05 Value: 29.3 Date: Sep 30 Value: 29.19 Date: Sep 25 Value: 29.08 Date: Sep 20 Value: 28.95 Date: Sep 15 Value: 28.5 Date: Sep 10 Value: 28.91 Date: Sep 05 Value: 28.27 Date: Aug 31 Value: 28.37 Date: Aug 25 Value: 28.13 Date: Aug 20 Value: 28.32 Date: Aug 15 Value: 28.4 Date: Aug 10 Value: 28.38 Date: Aug 05 Value: 28.1 Date: Jul 31 Value: 27.92 Date: Jul 25 Value: 28.09 Date: Jul 20 Value: 28.76 Date: Jul 15 Value: 28.55 Date: Jul 10 Value: 28.67 Date: Jul 05 Value: 29.1 Date: Jun 30 Value: 28.75 Date: Jun 25 Value: 28.95 Date: Jun 20 Value: 29.46 Date: Jun 15 Value: 29.95 Date: Jun 10 Value: 30.06 Date: Jun 05 Value: 30.34 Date: May 31 Value: 30.48 Date: May 25 Value: 30.95 Date: May 20 Value: 31.18 Date: May 15 Value: 31.34 Date: May 10 Value: 31.25 Date: May 05 Value: 31.66 Date: Apr 30 Value: 31.89 Date: Apr 25 Value: 31.81 Date: Apr 20 Value: 32.17 Date: Apr 15 Value: 32.05 Date: Apr 10 Value: 32.56 Date: Apr 05 Value: 32.7 Date: Mar 31 Value: 32.99 Date: Mar 25 Value: 32.52 Date: Mar 20 Value: 33.48 Date: Mar 15 Value: 33.44 Date: Mar 10 Value: 33.25 Date: Mar 05 Value: 33.54 Date: Feb 28 Value: 33.52 Date: Feb 25 Value: 33.57 Date: Feb 20 Value: 33.89 Date: Feb 15 Value: 34.28 Date: Feb 10 Value: 33.48 Date: Feb 05 Value: 33.13 Date: Jan 31 Value: 32.97 Date: Jan 25 Value: 32.67 Date: Jan 20 Value: 32.51 Date: Jan 15 Value: 32.86 Date: Jan 10 Value: 32.42 Date: Jan 05 Value: 32.34
Date: Dec 31 Value: 21.73 Date: Dec 25 Value: 20.79 Date: Dec 20 Value: 21.85 Date: Dec 15 Value: 22.94 Date: Dec 10 Value: 22.25 Date: Dec 05 Value: 24.09 Date: Nov 30 Value: 24.71 Date: Nov 25 Value: 24.52 Date: Nov 20 Value: 24.52 Date: Nov 15 Value: 24.22 Date: Nov 10 Value: 23.96 Date: Nov 05 Value: 24.5 Date: Oct 31 Value: 23.97 Date: Oct 25 Value: 23.77 Date: Oct 20 Value: 23.92 Date: Oct 15 Value: 24.14 Date: Oct 10 Value: 23.66 Date: Oct 05 Value: 24.15 Date: Sep 30 Value: 23.45 Date: Sep 25 Value: 23.59 Date: Sep 20 Value: 23.55 Date: Sep 15 Value: 23.5 Date: Sep 10 Value: 23.7 Date: Sep 05 Value: 23.29 Date: Aug 31 Value: 23.5 Date: Aug 25 Value: 23.58 Date: Aug 20 Value: 23.33 Date: Aug 15 Value: 23.88 Date: Aug 10 Value: 23.2 Date: Aug 05 Value: 23.84 Date: Jul 31 Value: 23.49 Date: Jul 25 Value: 23.8 Date: Jul 20 Value: 23.63 Date: Jul 15 Value: 23.92 Date: Jul 10 Value: 23.49 Date: Jul 05 Value: 23.57 Date: Jun 30 Value: 23.59 Date: Jun 25 Value: 23.23 Date: Jun 20 Value: 23.35 Date: Jun 15 Value: 24.06 Date: Jun 10 Value: 23.35 Date: Jun 05 Value: 23.64 Date: May 31 Value: 24.8 Date: May 25 Value: 24.28 Date: May 20 Value: 23.88 Date: May 15 Value: 23.82 Date: May 10 Value: 23.88 Date: May 05 Value: 24.67 Date: Apr 30 Value: 25.03 Date: Apr 25 Value: 25 Date: Apr 20 Value: 24.42 Date: Apr 15 Value: 23.97 Date: Apr 10 Value: 25.43 Date: Apr 05 Value: 25.21 Date: Mar 31 Value: 25.39 Date: Mar 25 Value: 24.15 Date: Mar 20 Value: 24.86 Date: Mar 15 Value: 25.48 Date: Mar 10 Value: 26.35 Date: Mar 05 Value: 25.57 Date: Feb 28 Value: 25.01 Date: Feb 25 Value: 22.84 Date: Feb 20 Value: 23.06 Date: Feb 15 Value: 24.99 Date: Feb 10 Value: 24.15 Date: Feb 05 Value: 23.94 Date: Jan 31 Value: 23.07 Date: Jan 25 Value: 20.79 Date: Jan 20 Value: 23.09 Date: Jan 15 Value: 23.63 Date: Jan 10 Value: 24.41 Date: Jan 05 Value: 23.65 Date: Dec 31 Value: 21.31 Date: Dec 25 Value: 23.42 Date: Dec 20 Value: 24.22 Date: Dec 15 Value: 23.48 Date: Dec 10 Value: 24.4 Date: Dec 05 Value: 23.84 Date: Nov 30 Value: 23.87 Date: Nov 25 Value: 23.94 Date: Nov 20 Value: 23.17 Date: Nov 15 Value: 23.74 Date: Nov 10 Value: 24.29 Date: Nov 05 Value: 24.47 Date: Oct 31 Value: 23.78 Date: Oct 25 Value: 24.16 Date: Oct 20 Value: 23.25 Date: Oct 15 Value: 23.22 Date: Oct 10 Value: 22.88 Date: Oct 05 Value: 23.65 Date: Sep 30 Value: 23.44 Date: Sep 25 Value: 22.99 Date: Sep 20 Value: 23.09 Date: Sep 15 Value: 23.01 Date: Sep 10 Value: 23.29 Date: Sep 05 Value: 23.09 Date: Aug 31 Value: 23.69 Date: Aug 25 Value: 23.35 Date: Aug 20 Value: 23.66 Date: Aug 15 Value: 22.57 Date: Aug 10 Value: 22.66 Date: Aug 05 Value: 23.72 Date: Jul 31 Value: 23.45 Date: Jul 25 Value: 23.72 Date: Jul 20 Value: 23.08 Date: Jul 15 Value: 22.72 Date: Jul 10 Value: 23.79 Date: Jul 05 Value: 24.14 Date: Jun 30 Value: 23.25 Date: Jun 25 Value: 23.47 Date: Jun 20 Value: 24.13 Date: Jun 15 Value: 25.31 Date: Jun 10 Value: 24.03 Date: Jun 05 Value: 24.69 Date: May 31 Value: 24.64 Date: May 25 Value: 24 Date: May 20 Value: 25.77 Date: May 15 Value: 24.44 Date: May 10 Value: 25.82 Date: May 05 Value: 25 Date: Apr 30 Value: 25.51 Date: Apr 25 Value: 25.79 Date: Apr 20 Value: 25.29 Date: Apr 15 Value: 26.26 Date: Apr 10 Value: 24.73 Date: Apr 05 Value: 24.79 Date: Mar 31 Value: 25.84 Date: Mar 25 Value: 25.08 Date: Mar 20 Value: 26.97 Date: Mar 15 Value: 25.27 Date: Mar 10 Value: 26.04 Date: Mar 05 Value: 25.87 Date: Feb 28 Value: 26.25 Date: Feb 25 Value: 24.67 Date: Feb 20 Value: 24.65 Date: Feb 15 Value: 22.49 Date: Feb 10 Value: 22.98 Date: Feb 05 Value: 21.66 Date: Jan 31 Value: 20.08 Date: Jan 25 Value: 23.16 Date: Jan 20 Value: 22.04 Date: Jan 15 Value: 25.24 Date: Jan 10 Value: 22.76 Date: Jan 05 Value: 21.34 Date: Dec 31 Value: 21.45 Date: Dec 25 Value: 21.82 Date: Dec 20 Value: 22.64 Date: Dec 15 Value: 22.75 Date: Dec 10 Value: 23.02 Date: Dec 05 Value: 23.26 Date: Nov 30 Value: 23.65 Date: Nov 25 Value: 23.52 Date: Nov 20 Value: 23.79 Date: Nov 15 Value: 23.55 Date: Nov 10 Value: 23.94 Date: Nov 05 Value: 23.77 Date: Oct 31 Value: 23.49 Date: Oct 25 Value: 23.3 Date: Oct 20 Value: 23.28 Date: Oct 15 Value: 23.32 Date: Oct 10 Value: 23.41 Date: Oct 05 Value: 23.45 Date: Sep 30 Value: 23.35 Date: Sep 25 Value: 23.56 Date: Sep 20 Value: 23.42 Date: Sep 15 Value: 23.12 Date: Sep 10 Value: 23.4 Date: Sep 05 Value: 23.27 Date: Aug 31 Value: 23.37 Date: Aug 25 Value: 23.42 Date: Aug 20 Value: 23.33 Date: Aug 15 Value: 23.47 Date: Aug 10 Value: 23.56 Date: Aug 05 Value: 23.36 Date: Jul 31 Value: 23.26 Date: Jul 25 Value: 23.32 Date: Jul 20 Value: 23.41 Date: Jul 15 Value: 23.33 Date: Jul 10 Value: 23.65 Date: Jul 05 Value: 23.59 Date: Jun 30 Value: 23.38 Date: Jun 25 Value: 23.82 Date: Jun 20 Value: 23.74 Date: Jun 15 Value: 24.31 Date: Jun 10 Value: 24.17 Date: Jun 05 Value: 24.08 Date: May 31 Value: 24.23 Date: May 25 Value: 24.72 Date: May 20 Value: 24.92 Date: May 15 Value: 24.82 Date: May 10 Value: 24.91 Date: May 05 Value: 24.91 Date: Apr 30 Value: 25.2 Date: Apr 25 Value: 25.09 Date: Apr 20 Value: 24.9 Date: Apr 15 Value: 25.07 Date: Apr 10 Value: 24.76 Date: Apr 05 Value: 25.32 Date: Mar 31 Value: 25.59 Date: Mar 25 Value: 25.36 Date: Mar 20 Value: 25.51 Date: Mar 15 Value: 25.21 Date: Mar 10 Value: 25.32 Date: Mar 05 Value: 25.14 Date: Feb 28 Value: 25.08 Date: Feb 25 Value: 24.64 Date: Feb 20 Value: 24.59 Date: Feb 15 Value: 24.72 Date: Feb 10 Value: 24.07 Date: Feb 05 Value: 23.5 Date: Jan 31 Value: 23.38 Date: Jan 25 Value: 23.07 Date: Jan 20 Value: 22.77 Date: Jan 15 Value: 22.37 Date: Jan 10 Value: 22.19 Date: Jan 05 Value: 21.65 Date: Dec 31 Value: 21.73 Date: Dec 25 Value: 20.79 Date: Dec 20 Value: 21.85 Date: Dec 15 Value: 22.94 Date: Dec 10 Value: 22.25 Date: Dec 05 Value: 24.09 Date: Nov 30 Value: 24.71 Date: Nov 25 Value: 24.52 Date: Nov 20 Value: 24.52 Date: Nov 15 Value: 24.22 Date: Nov 10 Value: 23.96 Date: Nov 05 Value: 24.5 Date: Oct 31 Value: 23.97 Date: Oct 25 Value: 23.77 Date: Oct 20 Value: 23.92 Date: Oct 15 Value: 24.14 Date: Oct 10 Value: 23.66 Date: Oct 05 Value: 24.15 Date: Sep 30 Value: 23.45 Date: Sep 25 Value: 23.59 Date: Sep 20 Value: 23.55 Date: Sep 15 Value: 23.5 Date: Sep 10 Value: 23.7 Date: Sep 05 Value: 23.29 Date: Aug 31 Value: 23.5 Date: Aug 25 Value: 23.58 Date: Aug 20 Value: 23.33 Date: Aug 15 Value: 23.88 Date: Aug 10 Value: 23.2 Date: Aug 05 Value: 23.84 Date: Jul 31 Value: 23.49 Date: Jul 25 Value: 23.8 Date: Jul 20 Value: 23.63 Date: Jul 15 Value: 23.92 Date: Jul 10 Value: 23.49 Date: Jul 05 Value: 23.57 Date: Jun 30 Value: 23.59 Date: Jun 25 Value: 23.23 Date: Jun 20 Value: 23.35 Date: Jun 15 Value: 24.06 Date: Jun 10 Value: 23.35 Date: Jun 05 Value: 23.64 Date: May 31 Value: 24.8 Date: May 25 Value: 24.28 Date: May 20 Value: 23.88 Date: May 15 Value: 23.82 Date: May 10 Value: 23.88 Date: May 05 Value: 24.67 Date: Apr 30 Value: 25.03 Date: Apr 25 Value: 25 Date: Apr 20 Value: 24.42 Date: Apr 15 Value: 23.97 Date: Apr 10 Value: 25.43 Date: Apr 05 Value: 25.21 Date: Mar 31 Value: 25.39 Date: Mar 25 Value: 24.15 Date: Mar 20 Value: 24.86 Date: Mar 15 Value: 25.48 Date: Mar 10 Value: 26.35 Date: Mar 05 Value: 25.57 Date: Feb 28 Value: 25.01 Date: Feb 25 Value: 22.84 Date: Feb 20 Value: 23.06 Date: Feb 15 Value: 24.99 Date: Feb 10 Value: 24.15 Date: Feb 05 Value: 23.94 Date: Jan 31 Value: 23.07 Date: Jan 25 Value: 20.79 Date: Jan 20 Value: 23.09 Date: Jan 15 Value: 23.63 Date: Jan 10 Value: 24.41 Date: Jan 05 Value: 23.65 Date: Dec 31 Value: 21.31 Date: Dec 25 Value: 23.42 Date: Dec 20 Value: 24.22 Date: Dec 15 Value: 23.48 Date: Dec 10 Value: 24.4 Date: Dec 05 Value: 23.84 Date: Nov 30 Value: 23.87 Date: Nov 25 Value: 23.94 Date: Nov 20 Value: 23.17 Date: Nov 15 Value: 23.74 Date: Nov 10 Value: 24.29 Date: Nov 05 Value: 24.47 Date: Oct 31 Value: 23.78 Date: Oct 25 Value: 24.16 Date: Oct 20 Value: 23.25 Date: Oct 15 Value: 23.22 Date: Oct 10 Value: 22.88 Date: Oct 05 Value: 23.65 Date: Sep 30 Value: 23.44 Date: Sep 25 Value: 22.99 Date: Sep 20 Value: 23.09 Date: Sep 15 Value: 23.01 Date: Sep 10 Value: 23.29 Date: Sep 05 Value: 23.09 Date: Aug 31 Value: 23.69 Date: Aug 25 Value: 23.35 Date: Aug 20 Value: 23.66 Date: Aug 15 Value: 22.57 Date: Aug 10 Value: 22.66 Date: Aug 05 Value: 23.72 Date: Jul 31 Value: 23.45 Date: Jul 25 Value: 23.72 Date: Jul 20 Value: 23.08 Date: Jul 15 Value: 22.72 Date: Jul 10 Value: 23.79 Date: Jul 05 Value: 24.14 Date: Jun 30 Value: 23.25 Date: Jun 25 Value: 23.47 Date: Jun 20 Value: 24.13 Date: Jun 15 Value: 25.31 Date: Jun 10 Value: 24.03 Date: Jun 05 Value: 24.69 Date: May 31 Value: 24.64 Date: May 25 Value: 24 Date: May 20 Value: 25.77 Date: May 15 Value: 24.44 Date: May 10 Value: 25.82 Date: May 05 Value: 25 Date: Apr 30 Value: 25.51 Date: Apr 25 Value: 25.79 Date: Apr 20 Value: 25.29 Date: Apr 15 Value: 26.26 Date: Apr 10 Value: 24.73 Date: Apr 05 Value: 24.79 Date: Mar 31 Value: 25.84 Date: Mar 25 Value: 25.08 Date: Mar 20 Value: 26.97 Date: Mar 15 Value: 25.27 Date: Mar 10 Value: 26.04 Date: Mar 05 Value: 25.87 Date: Feb 28 Value: 26.25 Date: Feb 25 Value: 24.67 Date: Feb 20 Value: 24.65 Date: Feb 15 Value: 22.49 Date: Feb 10 Value: 22.98 Date: Feb 05 Value: 21.66 Date: Jan 31 Value: 20.08 Date: Jan 25 Value: 23.16 Date: Jan 20 Value: 22.04 Date: Jan 15 Value: 25.24 Date: Jan 10 Value: 22.76 Date: Jan 05 Value: 21.34 Date: Dec 31 Value: 21.45 Date: Dec 25 Value: 21.82 Date: Dec 20 Value: 22.64 Date: Dec 15 Value: 22.75 Date: Dec 10 Value: 23.02 Date: Dec 05 Value: 23.26 Date: Nov 30 Value: 23.65 Date: Nov 25 Value: 23.52 Date: Nov 20 Value: 23.79 Date: Nov 15 Value: 23.55 Date: Nov 10 Value: 23.94 Date: Nov 05 Value: 23.77 Date: Oct 31 Value: 23.49 Date: Oct 25 Value: 23.3 Date: Oct 20 Value: 23.28 Date: Oct 15 Value: 23.32 Date: Oct 10 Value: 23.41 Date: Oct 05 Value: 23.45 Date: Sep 30 Value: 23.35 Date: Sep 25 Value: 23.56 Date: Sep 20 Value: 23.42 Date: Sep 15 Value: 23.12 Date: Sep 10 Value: 23.4 Date: Sep 05 Value: 23.27 Date: Aug 31 Value: 23.37 Date: Aug 25 Value: 23.42 Date: Aug 20 Value: 23.33 Date: Aug 15 Value: 23.47 Date: Aug 10 Value: 23.56 Date: Aug 05 Value: 23.36 Date: Jul 31 Value: 23.26 Date: Jul 25 Value: 23.32 Date: Jul 20 Value: 23.41 Date: Jul 15 Value: 23.33 Date: Jul 10 Value: 23.65 Date: Jul 05 Value: 23.59 Date: Jun 30 Value: 23.38 Date: Jun 25 Value: 23.82 Date: Jun 20 Value: 23.74 Date: Jun 15 Value: 24.31 Date: Jun 10 Value: 24.17 Date: Jun 05 Value: 24.08 Date: May 31 Value: 24.23 Date: May 25 Value: 24.72 Date: May 20 Value: 24.92 Date: May 15 Value: 24.82 Date: May 10 Value: 24.91 Date: May 05 Value: 24.91 Date: Apr 30 Value: 25.2 Date: Apr 25 Value: 25.09 Date: Apr 20 Value: 24.9 Date: Apr 15 Value: 25.07 Date: Apr 10 Value: 24.76 Date: Apr 05 Value: 25.32 Date: Mar 31 Value: 25.59 Date: Mar 25 Value: 25.36 Date: Mar 20 Value: 25.51 Date: Mar 15 Value: 25.21 Date: Mar 10 Value: 25.32 Date: Mar 05 Value: 25.14 Date: Feb 28 Value: 25.08 Date: Feb 25 Value: 24.64 Date: Feb 20 Value: 24.59 Date: Feb 15 Value: 24.72 Date: Feb 10 Value: 24.07 Date: Feb 05 Value: 23.5 Date: Jan 31 Value: 23.38 Date: Jan 25 Value: 23.07 Date: Jan 20 Value: 22.77 Date: Jan 15 Value: 22.37 Date: Jan 10 Value: 22.19 Date: Jan 05 Value: 21.65

Stay Connected              

FAS on Twitter

Get Email Updates