System.Web.UI.HtmlControls.HtmlImagePeanut Icon

Argentina Summary: Peanut

Argentina
Argentina
(~80% of total peanut production)
	
Date: Jun 30
Value: 823.12 	
Date: Jun 25
Value: 822.16 	
Date: Jun 20
Value: 820.64 	
Date: Jun 15
Value: 819.59 	
Date: Jun 10
Value: 817.69 	
Date: Jun 05
Value: 816.77 	
Date: May 31
Value: 815.9 	
Date: May 25
Value: 810.51 	
Date: May 20
Value: 808.51 	
Date: May 15
Value: 802.54 	
Date: May 10
Value: 800.39 	
Date: May 05
Value: 796.31 	
Date: Apr 30
Value: 794.18 	
Date: Apr 25
Value: 790.21 	
Date: Apr 20
Value: 780.07 	
Date: Apr 15
Value: 771.87 	
Date: Apr 10
Value: 756.41 	
Date: Apr 05
Value: 750.51 	
Date: Mar 31
Value: 748.55 	
Date: Mar 25
Value: 714.24 	
Date: Mar 20
Value: 674.96 	
Date: Mar 15
Value: 669.83 	
Date: Mar 10
Value: 650.84 	
Date: Mar 05
Value: 601.93 	
Date: Feb 28
Value: 558.1 	
Date: Feb 25
Value: 530.46 	
Date: Feb 20
Value: 493.09 	
Date: Feb 15
Value: 480.92 	
Date: Feb 10
Value: 452.86 	
Date: Feb 05
Value: 443.47 	
Date: Jan 31
Value: 417.87 	
Date: Jan 25
Value: 396.34 	
Date: Jan 20
Value: 380.59 	
Date: Jan 15
Value: 371.13 	
Date: Jan 10
Value: 369.42 	
Date: Jan 05
Value: 362.24 	
Date: Dec 31
Value: 350.52 	
Date: Dec 25
Value: 333.02 	
Date: Dec 20
Value: 307.05 	
Date: Dec 15
Value: 281.61 	
Date: Dec 10
Value: 260.8 	
Date: Dec 05
Value: 256.75 	
Date: Nov 30
Value: 254.42 	
Date: Nov 25
Value: 229.91 	
Date: Nov 20
Value: 184.39 	
Date: Nov 15
Value: 174.71 	
Date: Nov 10
Value: 170.95 	
Date: Nov 05
Value: 161.6 	
Date: Oct 31
Value: 148.16 	
Date: Oct 25
Value: 134.96 	
Date: Oct 20
Value: 83 	
Date: Oct 15
Value: 71.97 	
Date: Oct 10
Value: 40.13 	
Date: Oct 05
Value: 7.51 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.71 	
Date: Sep 15
Value: 2.82 	
Date: Sep 10
Value: 2.02 	
Date: Sep 05
Value: 1.33 	
Date: Jun 30
Value: 796.81 	
Date: Jun 25
Value: 794.7 	
Date: Jun 20
Value: 792.4 	
Date: Jun 15
Value: 789.89 	
Date: Jun 10
Value: 787.5 	
Date: Jun 05
Value: 785.69 	
Date: May 31
Value: 783.87 	
Date: May 25
Value: 777.66 	
Date: May 20
Value: 772.61 	
Date: May 15
Value: 767.93 	
Date: May 10
Value: 762.72 	
Date: May 05
Value: 757.73 	
Date: Apr 30
Value: 752.02 	
Date: Apr 25
Value: 742.75 	
Date: Apr 20
Value: 731.3 	
Date: Apr 15
Value: 720.84 	
Date: Apr 10
Value: 708.85 	
Date: Apr 05
Value: 694.02 	
Date: Mar 31
Value: 678.06 	
Date: Mar 25
Value: 659.46 	
Date: Mar 20
Value: 641.36 	
Date: Mar 15
Value: 626.12 	
Date: Mar 10
Value: 604.09 	
Date: Mar 05
Value: 581.99 	
Date: Feb 28
Value: 561.42 	
Date: Feb 25
Value: 552.44 	
Date: Feb 20
Value: 534.01 	
Date: Feb 15
Value: 514.31 	
Date: Feb 10
Value: 498.31 	
Date: Feb 05
Value: 477.54 	
Date: Jan 31
Value: 458.52 	
Date: Jan 25
Value: 431.21 	
Date: Jan 20
Value: 413.47 	
Date: Jan 15
Value: 397.6 	
Date: Jan 10
Value: 379.73 	
Date: Jan 05
Value: 357.47 	
Date: Dec 31
Value: 337.83 	
Date: Dec 25
Value: 313.16 	
Date: Dec 20
Value: 295.72 	
Date: Dec 15
Value: 276.63 	
Date: Dec 10
Value: 258.03 	
Date: Dec 05
Value: 241.37 	
Date: Nov 30
Value: 225.8 	
Date: Nov 25
Value: 203.89 	
Date: Nov 20
Value: 187.07 	
Date: Nov 15
Value: 171.85 	
Date: Nov 10
Value: 154.27 	
Date: Nov 05
Value: 137.47 	
Date: Oct 31
Value: 123.29 	
Date: Oct 25
Value: 101.31 	
Date: Oct 20
Value: 84.57 	
Date: Oct 15
Value: 74.65 	
Date: Oct 10
Value: 60.08 	
Date: Oct 05
Value: 48.7 	
Date: Sep 30
Value: 36.88 	
Date: Sep 25
Value: 28.77 	
Date: Sep 20
Value: 22.73 	
Date: Sep 15
Value: 16.32 	
Date: Sep 10
Value: 12.18 	
Date: Sep 05
Value: 5.86 	
Date: Jun 30
Value: 823.12 	
Date: Jun 25
Value: 822.16 	
Date: Jun 20
Value: 820.64 	
Date: Jun 15
Value: 819.59 	
Date: Jun 10
Value: 817.69 	
Date: Jun 05
Value: 816.77 	
Date: May 31
Value: 815.9 	
Date: May 25
Value: 810.51 	
Date: May 20
Value: 808.51 	
Date: May 15
Value: 802.54 	
Date: May 10
Value: 800.39 	
Date: May 05
Value: 796.31 	
Date: Apr 30
Value: 794.18 	
Date: Apr 25
Value: 790.21 	
Date: Apr 20
Value: 780.07 	
Date: Apr 15
Value: 771.87 	
Date: Apr 10
Value: 756.41 	
Date: Apr 05
Value: 750.51 	
Date: Mar 31
Value: 748.55 	
Date: Mar 25
Value: 714.24 	
Date: Mar 20
Value: 674.96 	
Date: Mar 15
Value: 669.83 	
Date: Mar 10
Value: 650.84 	
Date: Mar 05
Value: 601.93 	
Date: Feb 28
Value: 558.1 	
Date: Feb 25
Value: 530.46 	
Date: Feb 20
Value: 493.09 	
Date: Feb 15
Value: 480.92 	
Date: Feb 10
Value: 452.86 	
Date: Feb 05
Value: 443.47 	
Date: Jan 31
Value: 417.87 	
Date: Jan 25
Value: 396.34 	
Date: Jan 20
Value: 380.59 	
Date: Jan 15
Value: 371.13 	
Date: Jan 10
Value: 369.42 	
Date: Jan 05
Value: 362.24 	
Date: Dec 31
Value: 350.52 	
Date: Dec 25
Value: 333.02 	
Date: Dec 20
Value: 307.05 	
Date: Dec 15
Value: 281.61 	
Date: Dec 10
Value: 260.8 	
Date: Dec 05
Value: 256.75 	
Date: Nov 30
Value: 254.42 	
Date: Nov 25
Value: 229.91 	
Date: Nov 20
Value: 184.39 	
Date: Nov 15
Value: 174.71 	
Date: Nov 10
Value: 170.95 	
Date: Nov 05
Value: 161.6 	
Date: Oct 31
Value: 148.16 	
Date: Oct 25
Value: 134.96 	
Date: Oct 20
Value: 83 	
Date: Oct 15
Value: 71.97 	
Date: Oct 10
Value: 40.13 	
Date: Oct 05
Value: 7.51 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.71 	
Date: Sep 15
Value: 2.82 	
Date: Sep 10
Value: 2.02 	
Date: Sep 05
Value: 1.33 	
Date: Jun 30
Value: 796.81 	
Date: Jun 25
Value: 794.7 	
Date: Jun 20
Value: 792.4 	
Date: Jun 15
Value: 789.89 	
Date: Jun 10
Value: 787.5 	
Date: Jun 05
Value: 785.69 	
Date: May 31
Value: 783.87 	
Date: May 25
Value: 777.66 	
Date: May 20
Value: 772.61 	
Date: May 15
Value: 767.93 	
Date: May 10
Value: 762.72 	
Date: May 05
Value: 757.73 	
Date: Apr 30
Value: 752.02 	
Date: Apr 25
Value: 742.75 	
Date: Apr 20
Value: 731.3 	
Date: Apr 15
Value: 720.84 	
Date: Apr 10
Value: 708.85 	
Date: Apr 05
Value: 694.02 	
Date: Mar 31
Value: 678.06 	
Date: Mar 25
Value: 659.46 	
Date: Mar 20
Value: 641.36 	
Date: Mar 15
Value: 626.12 	
Date: Mar 10
Value: 604.09 	
Date: Mar 05
Value: 581.99 	
Date: Feb 28
Value: 561.42 	
Date: Feb 25
Value: 552.44 	
Date: Feb 20
Value: 534.01 	
Date: Feb 15
Value: 514.31 	
Date: Feb 10
Value: 498.31 	
Date: Feb 05
Value: 477.54 	
Date: Jan 31
Value: 458.52 	
Date: Jan 25
Value: 431.21 	
Date: Jan 20
Value: 413.47 	
Date: Jan 15
Value: 397.6 	
Date: Jan 10
Value: 379.73 	
Date: Jan 05
Value: 357.47 	
Date: Dec 31
Value: 337.83 	
Date: Dec 25
Value: 313.16 	
Date: Dec 20
Value: 295.72 	
Date: Dec 15
Value: 276.63 	
Date: Dec 10
Value: 258.03 	
Date: Dec 05
Value: 241.37 	
Date: Nov 30
Value: 225.8 	
Date: Nov 25
Value: 203.89 	
Date: Nov 20
Value: 187.07 	
Date: Nov 15
Value: 171.85 	
Date: Nov 10
Value: 154.27 	
Date: Nov 05
Value: 137.47 	
Date: Oct 31
Value: 123.29 	
Date: Oct 25
Value: 101.31 	
Date: Oct 20
Value: 84.57 	
Date: Oct 15
Value: 74.65 	
Date: Oct 10
Value: 60.08 	
Date: Oct 05
Value: 48.7 	
Date: Sep 30
Value: 36.88 	
Date: Sep 25
Value: 28.77 	
Date: Sep 20
Value: 22.73 	
Date: Sep 15
Value: 16.32 	
Date: Sep 10
Value: 12.18 	
Date: Sep 05
Value: 5.86
	2025 (Day 176)
Date: Jun 25
Value: 0.36 	2025 (Day 168)
Date: Jun 17
Value: 0.38 	2025 (Day 160)
Date: Jun 09
Value: 0.39 	2025 (Day 152)
Date: Jun 01
Value: 0.4 	2025 (Day 144)
Date: May 24
Value: 0.42 	2025 (Day 136)
Date: May 16
Value: 0.42 	2025 (Day 128)
Date: May 08
Value: 0.42 	2025 (Day 120)
Date: Apr 30
Value: 0.44 	2025 (Day 112)
Date: Apr 22
Value: 0.48 	2025 (Day 104)
Date: Apr 14
Value: 0.52 	2025 (Day 96)
Date: Apr 06
Value: 0.64 	2025 (Day 88)
Date: Mar 29
Value: 0.71 	2025 (Day 80)
Date: Mar 21
Value: 0.73 	2025 (Day 72)
Date: Mar 13
Value: 0.75 	2025 (Day 64)
Date: Mar 05
Value: 0.76 	2025 (Day 56)
Date: Feb 25
Value: 0.75 	2025 (Day 48)
Date: Feb 17
Value: 0.74 	2025 (Day 40)
Date: Feb 09
Value: 0.75 	2025 (Day 32)
Date: Feb 01
Value: 0.73 	2025 (Day 24)
Date: Jan 24
Value: 0.7 	2025 (Day 16)
Date: Jan 16
Value: 0.64 	2025 (Day 8)
Date: Jan 08
Value: 0.61 	2025 (Day 2)
Date: Jan 02
Value: 0.55 	2024 (Day 360)
Date: Dec 25
Value: 0.5 	2024 (Day 352)
Date: Dec 17
Value: 0.44 	2024 (Day 344)
Date: Dec 09
Value: 0.41 	2024 (Day 336)
Date: Dec 01
Value: 0.38 	2024 (Day 328)
Date: Nov 23
Value: 0.36 	2024 (Day 320)
Date: Nov 15
Value: 0.34 	2024 (Day 312)
Date: Nov 07
Value: 0.37 	2024 (Day 304)
Date: Oct 30
Value: 0.36 	2024 (Day 296)
Date: Oct 22
Value: 0.37 	2024 (Day 288)
Date: Oct 14
Value: 0.34 	2024 (Day 280)
Date: Oct 06
Value: 0.34 	2024 (Day 272)
Date: Sep 28
Value: 0.35 	2024 (Day 264)
Date: Sep 20
Value: 0.34 	2024 (Day 256)
Date: Sep 12
Value: 0.35 	2024 (Day 248)
Date: Sep 04
Value: 0.37 	1901 (Day 176)
Date: Jun 25
Value: 0.36 	1901 (Day 168)
Date: Jun 17
Value: 0.37 	1901 (Day 160)
Date: Jun 09
Value: 0.38 	1901 (Day 152)
Date: Jun 01
Value: 0.39 	1901 (Day 144)
Date: May 24
Value: 0.4 	1901 (Day 136)
Date: May 16
Value: 0.4 	1901 (Day 128)
Date: May 08
Value: 0.42 	1901 (Day 120)
Date: Apr 30
Value: 0.44 	1901 (Day 112)
Date: Apr 22
Value: 0.46 	1901 (Day 104)
Date: Apr 14
Value: 0.5 	1901 (Day 96)
Date: Apr 06
Value: 0.55 	1901 (Day 88)
Date: Mar 29
Value: 0.61 	1901 (Day 80)
Date: Mar 21
Value: 0.66 	1901 (Day 72)
Date: Mar 13
Value: 0.7 	1901 (Day 64)
Date: Mar 05
Value: 0.72 	1901 (Day 56)
Date: Feb 25
Value: 0.73 	1901 (Day 48)
Date: Feb 17
Value: 0.73 	1901 (Day 40)
Date: Feb 09
Value: 0.73 	1901 (Day 32)
Date: Feb 01
Value: 0.71 	1901 (Day 24)
Date: Jan 24
Value: 0.67 	1901 (Day 16)
Date: Jan 16
Value: 0.63 	1901 (Day 8)
Date: Jan 08
Value: 0.58 	1901 (Day -1)
Date: Jan 03
Value: 0.55 	1900 (Day 360)
Date: Dec 26
Value: 0.49 	1900 (Day 352)
Date: Dec 18
Value: 0.45 	1900 (Day 344)
Date: Dec 10
Value: 0.42 	1900 (Day 336)
Date: Dec 02
Value: 0.39 	1900 (Day 328)
Date: Nov 24
Value: 0.37 	1900 (Day 320)
Date: Nov 16
Value: 0.38 	1900 (Day 312)
Date: Nov 08
Value: 0.38 	1900 (Day 304)
Date: Oct 31
Value: 0.4 	1900 (Day 296)
Date: Oct 23
Value: 0.4 	1900 (Day 288)
Date: Oct 15
Value: 0.39 	1900 (Day 280)
Date: Oct 07
Value: 0.39 	1900 (Day 272)
Date: Sep 29
Value: 0.39 	1900 (Day 264)
Date: Sep 21
Value: 0.38 	1900 (Day 256)
Date: Sep 13
Value: 0.38 	1900 (Day 248)
Date: Sep 05
Value: 0.38 	2025 (Day 176)
Date: Jun 25
Value: 0.36 	2025 (Day 168)
Date: Jun 17
Value: 0.38 	2025 (Day 160)
Date: Jun 09
Value: 0.39 	2025 (Day 152)
Date: Jun 01
Value: 0.4 	2025 (Day 144)
Date: May 24
Value: 0.42 	2025 (Day 136)
Date: May 16
Value: 0.42 	2025 (Day 128)
Date: May 08
Value: 0.42 	2025 (Day 120)
Date: Apr 30
Value: 0.44 	2025 (Day 112)
Date: Apr 22
Value: 0.48 	2025 (Day 104)
Date: Apr 14
Value: 0.52 	2025 (Day 96)
Date: Apr 06
Value: 0.64 	2025 (Day 88)
Date: Mar 29
Value: 0.71 	2025 (Day 80)
Date: Mar 21
Value: 0.73 	2025 (Day 72)
Date: Mar 13
Value: 0.75 	2025 (Day 64)
Date: Mar 05
Value: 0.76 	2025 (Day 56)
Date: Feb 25
Value: 0.75 	2025 (Day 48)
Date: Feb 17
Value: 0.74 	2025 (Day 40)
Date: Feb 09
Value: 0.75 	2025 (Day 32)
Date: Feb 01
Value: 0.73 	2025 (Day 24)
Date: Jan 24
Value: 0.7 	2025 (Day 16)
Date: Jan 16
Value: 0.64 	2025 (Day 8)
Date: Jan 08
Value: 0.61 	2025 (Day 2)
Date: Jan 02
Value: 0.55 	2024 (Day 360)
Date: Dec 25
Value: 0.5 	2024 (Day 352)
Date: Dec 17
Value: 0.44 	2024 (Day 344)
Date: Dec 09
Value: 0.41 	2024 (Day 336)
Date: Dec 01
Value: 0.38 	2024 (Day 328)
Date: Nov 23
Value: 0.36 	2024 (Day 320)
Date: Nov 15
Value: 0.34 	2024 (Day 312)
Date: Nov 07
Value: 0.37 	2024 (Day 304)
Date: Oct 30
Value: 0.36 	2024 (Day 296)
Date: Oct 22
Value: 0.37 	2024 (Day 288)
Date: Oct 14
Value: 0.34 	2024 (Day 280)
Date: Oct 06
Value: 0.34 	2024 (Day 272)
Date: Sep 28
Value: 0.35 	2024 (Day 264)
Date: Sep 20
Value: 0.34 	2024 (Day 256)
Date: Sep 12
Value: 0.35 	2024 (Day 248)
Date: Sep 04
Value: 0.37 	1901 (Day 176)
Date: Jun 25
Value: 0.36 	1901 (Day 168)
Date: Jun 17
Value: 0.37 	1901 (Day 160)
Date: Jun 09
Value: 0.38 	1901 (Day 152)
Date: Jun 01
Value: 0.39 	1901 (Day 144)
Date: May 24
Value: 0.4 	1901 (Day 136)
Date: May 16
Value: 0.4 	1901 (Day 128)
Date: May 08
Value: 0.42 	1901 (Day 120)
Date: Apr 30
Value: 0.44 	1901 (Day 112)
Date: Apr 22
Value: 0.46 	1901 (Day 104)
Date: Apr 14
Value: 0.5 	1901 (Day 96)
Date: Apr 06
Value: 0.55 	1901 (Day 88)
Date: Mar 29
Value: 0.61 	1901 (Day 80)
Date: Mar 21
Value: 0.66 	1901 (Day 72)
Date: Mar 13
Value: 0.7 	1901 (Day 64)
Date: Mar 05
Value: 0.72 	1901 (Day 56)
Date: Feb 25
Value: 0.73 	1901 (Day 48)
Date: Feb 17
Value: 0.73 	1901 (Day 40)
Date: Feb 09
Value: 0.73 	1901 (Day 32)
Date: Feb 01
Value: 0.71 	1901 (Day 24)
Date: Jan 24
Value: 0.67 	1901 (Day 16)
Date: Jan 16
Value: 0.63 	1901 (Day 8)
Date: Jan 08
Value: 0.58 	1901 (Day -1)
Date: Jan 03
Value: 0.55 	1900 (Day 360)
Date: Dec 26
Value: 0.49 	1900 (Day 352)
Date: Dec 18
Value: 0.45 	1900 (Day 344)
Date: Dec 10
Value: 0.42 	1900 (Day 336)
Date: Dec 02
Value: 0.39 	1900 (Day 328)
Date: Nov 24
Value: 0.37 	1900 (Day 320)
Date: Nov 16
Value: 0.38 	1900 (Day 312)
Date: Nov 08
Value: 0.38 	1900 (Day 304)
Date: Oct 31
Value: 0.4 	1900 (Day 296)
Date: Oct 23
Value: 0.4 	1900 (Day 288)
Date: Oct 15
Value: 0.39 	1900 (Day 280)
Date: Oct 07
Value: 0.39 	1900 (Day 272)
Date: Sep 29
Value: 0.39 	1900 (Day 264)
Date: Sep 21
Value: 0.38 	1900 (Day 256)
Date: Sep 13
Value: 0.38 	1900 (Day 248)
Date: Sep 05
Value: 0.38
	
Date: Jun 30
Value: 313.37 	
Date: Jun 25
Value: 319.53 	
Date: Jun 20
Value: 373.07 	
Date: Jun 15
Value: 331.9 	
Date: Jun 10
Value: 337.37 	
Date: Jun 05
Value: 343.78 	
Date: May 31
Value: 351 	
Date: May 25
Value: 357.09 	
Date: May 20
Value: 364.95 	
Date: May 15
Value: 367.97 	
Date: May 10
Value: 378.06 	
Date: May 05
Value: 380.58 	
Date: Apr 30
Value: 391.76 	
Date: Apr 25
Value: 401.34 	
Date: Apr 20
Value: 406.71 	
Date: Apr 15
Value: 405.99 	
Date: Apr 10
Value: 407.36 	
Date: Apr 05
Value: 410.42 	
Date: Mar 31
Value: 414.05 	
Date: Mar 25
Value: 406.55 	
Date: Mar 20
Value: 408.58 	
Date: Mar 15
Value: 421.11 	
Date: Mar 10
Value: 422.7 	
Date: Mar 05
Value: 386.57 	
Date: Feb 28
Value: 360.72 	
Date: Feb 25
Value: 349.53 	
Date: Feb 20
Value: 336.24 	
Date: Feb 15
Value: 342.79 	
Date: Feb 10
Value: 330.85 	
Date: Feb 05
Value: 340.81 	
Date: Jan 31
Value: 334.08 	
Date: Jan 25
Value: 325.35 	
Date: Jan 20
Value: 331.95 	
Date: Jan 15
Value: 319.86 	
Date: Jan 10
Value: 334.87 	
Date: Jan 05
Value: 340.24 	
Date: Dec 31
Value: 343.53 	
Date: Dec 25
Value: 356.16 	
Date: Dec 20
Value: 345.02 	
Date: Dec 15
Value: 334.42 	
Date: Dec 10
Value: 329.77 	
Date: Dec 05
Value: 336.22 	
Date: Nov 30
Value: 341.1 	
Date: Nov 25
Value: 308.54 	
Date: Nov 20
Value: 290.65 	
Date: Nov 15
Value: 285.98 	
Date: Nov 10
Value: 293.74 	
Date: Nov 05
Value: 298.8 	
Date: Oct 31
Value: 290.07 	
Date: Oct 25
Value: 301.33 	
Date: Oct 20
Value: 249.7 	
Date: Oct 15
Value: 246.21 	
Date: Oct 10
Value: 234.53 	
Date: Oct 05
Value: 221.09 	
Date: Sep 30
Value: 229.51 	
Date: Sep 25
Value: 236.38 	
Date: Sep 20
Value: 242.39 	
Date: Sep 15
Value: 248.52 	
Date: Sep 10
Value: 254.07 	
Date: Sep 05
Value: 261.03 	
Date: Jun 30
Value: 336.17 	
Date: Jun 25
Value: 336.67 	
Date: Jun 20
Value: 342.55 	
Date: Jun 15
Value: 346.65 	
Date: Jun 10
Value: 352.67 	
Date: Jun 05
Value: 360.06 	
Date: May 31
Value: 366.16 	
Date: May 25
Value: 372.98 	
Date: May 20
Value: 375.21 	
Date: May 15
Value: 380.85 	
Date: May 10
Value: 386.25 	
Date: May 05
Value: 386.62 	
Date: Apr 30
Value: 390.95 	
Date: Apr 25
Value: 394.15 	
Date: Apr 20
Value: 394.25 	
Date: Apr 15
Value: 398.3 	
Date: Apr 10
Value: 392.86 	
Date: Apr 05
Value: 387.89 	
Date: Mar 31
Value: 385.92 	
Date: Mar 25
Value: 386.92 	
Date: Mar 20
Value: 385.09 	
Date: Mar 15
Value: 382.32 	
Date: Mar 10
Value: 382.04 	
Date: Mar 05
Value: 382.36 	
Date: Feb 28
Value: 377.66 	
Date: Feb 25
Value: 379.12 	
Date: Feb 20
Value: 379.13 	
Date: Feb 15
Value: 377.97 	
Date: Feb 10
Value: 378.58 	
Date: Feb 05
Value: 375.16 	
Date: Jan 31
Value: 372.37 	
Date: Jan 25
Value: 364.37 	
Date: Jan 20
Value: 364.11 	
Date: Jan 15
Value: 361.02 	
Date: Jan 10
Value: 352.95 	
Date: Jan 05
Value: 344.37 	
Date: Dec 31
Value: 332.77 	
Date: Dec 25
Value: 330.87 	
Date: Dec 20
Value: 324.09 	
Date: Dec 15
Value: 319.74 	
Date: Dec 10
Value: 314.99 	
Date: Dec 05
Value: 318.03 	
Date: Nov 30
Value: 318.8 	
Date: Nov 25
Value: 309.59 	
Date: Nov 20
Value: 305.07 	
Date: Nov 15
Value: 306.7 	
Date: Nov 10
Value: 296.45 	
Date: Nov 05
Value: 296.07 	
Date: Oct 31
Value: 291.16 	
Date: Oct 25
Value: 283.18 	
Date: Oct 20
Value: 271.31 	
Date: Oct 15
Value: 267.49 	
Date: Oct 10
Value: 262.59 	
Date: Oct 05
Value: 265.76 	
Date: Sep 30
Value: 267.61 	
Date: Sep 25
Value: 266.57 	
Date: Sep 20
Value: 267.35 	
Date: Sep 15
Value: 272.19 	
Date: Sep 10
Value: 274.84 	
Date: Sep 05
Value: 277.35 	
Date: Jun 30
Value: 313.37 	
Date: Jun 25
Value: 319.53 	
Date: Jun 20
Value: 373.07 	
Date: Jun 15
Value: 331.9 	
Date: Jun 10
Value: 337.37 	
Date: Jun 05
Value: 343.78 	
Date: May 31
Value: 351 	
Date: May 25
Value: 357.09 	
Date: May 20
Value: 364.95 	
Date: May 15
Value: 367.97 	
Date: May 10
Value: 378.06 	
Date: May 05
Value: 380.58 	
Date: Apr 30
Value: 391.76 	
Date: Apr 25
Value: 401.34 	
Date: Apr 20
Value: 406.71 	
Date: Apr 15
Value: 405.99 	
Date: Apr 10
Value: 407.36 	
Date: Apr 05
Value: 410.42 	
Date: Mar 31
Value: 414.05 	
Date: Mar 25
Value: 406.55 	
Date: Mar 20
Value: 408.58 	
Date: Mar 15
Value: 421.11 	
Date: Mar 10
Value: 422.7 	
Date: Mar 05
Value: 386.57 	
Date: Feb 28
Value: 360.72 	
Date: Feb 25
Value: 349.53 	
Date: Feb 20
Value: 336.24 	
Date: Feb 15
Value: 342.79 	
Date: Feb 10
Value: 330.85 	
Date: Feb 05
Value: 340.81 	
Date: Jan 31
Value: 334.08 	
Date: Jan 25
Value: 325.35 	
Date: Jan 20
Value: 331.95 	
Date: Jan 15
Value: 319.86 	
Date: Jan 10
Value: 334.87 	
Date: Jan 05
Value: 340.24 	
Date: Dec 31
Value: 343.53 	
Date: Dec 25
Value: 356.16 	
Date: Dec 20
Value: 345.02 	
Date: Dec 15
Value: 334.42 	
Date: Dec 10
Value: 329.77 	
Date: Dec 05
Value: 336.22 	
Date: Nov 30
Value: 341.1 	
Date: Nov 25
Value: 308.54 	
Date: Nov 20
Value: 290.65 	
Date: Nov 15
Value: 285.98 	
Date: Nov 10
Value: 293.74 	
Date: Nov 05
Value: 298.8 	
Date: Oct 31
Value: 290.07 	
Date: Oct 25
Value: 301.33 	
Date: Oct 20
Value: 249.7 	
Date: Oct 15
Value: 246.21 	
Date: Oct 10
Value: 234.53 	
Date: Oct 05
Value: 221.09 	
Date: Sep 30
Value: 229.51 	
Date: Sep 25
Value: 236.38 	
Date: Sep 20
Value: 242.39 	
Date: Sep 15
Value: 248.52 	
Date: Sep 10
Value: 254.07 	
Date: Sep 05
Value: 261.03 	
Date: Jun 30
Value: 336.17 	
Date: Jun 25
Value: 336.67 	
Date: Jun 20
Value: 342.55 	
Date: Jun 15
Value: 346.65 	
Date: Jun 10
Value: 352.67 	
Date: Jun 05
Value: 360.06 	
Date: May 31
Value: 366.16 	
Date: May 25
Value: 372.98 	
Date: May 20
Value: 375.21 	
Date: May 15
Value: 380.85 	
Date: May 10
Value: 386.25 	
Date: May 05
Value: 386.62 	
Date: Apr 30
Value: 390.95 	
Date: Apr 25
Value: 394.15 	
Date: Apr 20
Value: 394.25 	
Date: Apr 15
Value: 398.3 	
Date: Apr 10
Value: 392.86 	
Date: Apr 05
Value: 387.89 	
Date: Mar 31
Value: 385.92 	
Date: Mar 25
Value: 386.92 	
Date: Mar 20
Value: 385.09 	
Date: Mar 15
Value: 382.32 	
Date: Mar 10
Value: 382.04 	
Date: Mar 05
Value: 382.36 	
Date: Feb 28
Value: 377.66 	
Date: Feb 25
Value: 379.12 	
Date: Feb 20
Value: 379.13 	
Date: Feb 15
Value: 377.97 	
Date: Feb 10
Value: 378.58 	
Date: Feb 05
Value: 375.16 	
Date: Jan 31
Value: 372.37 	
Date: Jan 25
Value: 364.37 	
Date: Jan 20
Value: 364.11 	
Date: Jan 15
Value: 361.02 	
Date: Jan 10
Value: 352.95 	
Date: Jan 05
Value: 344.37 	
Date: Dec 31
Value: 332.77 	
Date: Dec 25
Value: 330.87 	
Date: Dec 20
Value: 324.09 	
Date: Dec 15
Value: 319.74 	
Date: Dec 10
Value: 314.99 	
Date: Dec 05
Value: 318.03 	
Date: Nov 30
Value: 318.8 	
Date: Nov 25
Value: 309.59 	
Date: Nov 20
Value: 305.07 	
Date: Nov 15
Value: 306.7 	
Date: Nov 10
Value: 296.45 	
Date: Nov 05
Value: 296.07 	
Date: Oct 31
Value: 291.16 	
Date: Oct 25
Value: 283.18 	
Date: Oct 20
Value: 271.31 	
Date: Oct 15
Value: 267.49 	
Date: Oct 10
Value: 262.59 	
Date: Oct 05
Value: 265.76 	
Date: Sep 30
Value: 267.61 	
Date: Sep 25
Value: 266.57 	
Date: Sep 20
Value: 267.35 	
Date: Sep 15
Value: 272.19 	
Date: Sep 10
Value: 274.84 	
Date: Sep 05
Value: 277.35
	
Date: Jun 30
Value: 11.6 	
Date: Jun 25
Value: 15.55 	
Date: Jun 20
Value: 17.57 	
Date: Jun 15
Value: 17.02 	
Date: Jun 10
Value: 17.61 	
Date: Jun 05
Value: 19.93 	
Date: May 31
Value: 16.59 	
Date: May 25
Value: 18.96 	
Date: May 20
Value: 21.02 	
Date: May 15
Value: 24.73 	
Date: May 10
Value: 23.1 	
Date: May 05
Value: 23.93 	
Date: Apr 30
Value: 24.14 	
Date: Apr 25
Value: 24.82 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 22.72 	
Date: Apr 10
Value: 21.4 	
Date: Apr 05
Value: 20.67 	
Date: Mar 31
Value: 25.31 	
Date: Mar 25
Value: 23.71 	
Date: Mar 20
Value: 30.18 	
Date: Mar 15
Value: 22.31 	
Date: Mar 10
Value: 27.4 	
Date: Mar 05
Value: 29.93 	
Date: Feb 28
Value: 29.56 	
Date: Feb 25
Value: 34.47 	
Date: Feb 20
Value: 30.8 	
Date: Feb 15
Value: 29 	
Date: Feb 10
Value: 36.22 	
Date: Feb 05
Value: 32.73 	
Date: Jan 31
Value: 32.5 	
Date: Jan 25
Value: 33.29 	
Date: Jan 20
Value: 29.8 	
Date: Jan 15
Value: 35.49 	
Date: Jan 10
Value: 32.86 	
Date: Jan 05
Value: 32.66 	
Date: Dec 31
Value: 31.46 	
Date: Dec 25
Value: 28.27 	
Date: Dec 20
Value: 29.81 	
Date: Dec 15
Value: 31.85 	
Date: Dec 10
Value: 26.94 	
Date: Dec 05
Value: 28.25 	
Date: Nov 30
Value: 26.4 	
Date: Nov 25
Value: 30.68 	
Date: Nov 20
Value: 25.43 	
Date: Nov 15
Value: 31.02 	
Date: Nov 10
Value: 29.12 	
Date: Nov 05
Value: 27.37 	
Date: Oct 31
Value: 30.77 	
Date: Oct 25
Value: 24.86 	
Date: Oct 20
Value: 28.9 	
Date: Oct 15
Value: 24.3 	
Date: Oct 10
Value: 22.67 	
Date: Oct 05
Value: 25.69 	
Date: Sep 30
Value: 29.23 	
Date: Sep 25
Value: 26.14 	
Date: Sep 20
Value: 28.3 	
Date: Sep 15
Value: 23.24 	
Date: Sep 10
Value: 25.67 	
Date: Sep 05
Value: 22.51 	
Date: Jun 30
Value: 16.74 	
Date: Jun 25
Value: 16.04 	
Date: Jun 20
Value: 16.22 	
Date: Jun 15
Value: 17.87 	
Date: Jun 10
Value: 18.17 	
Date: Jun 05
Value: 18.02 	
Date: May 31
Value: 17.59 	
Date: May 25
Value: 18.65 	
Date: May 20
Value: 19.16 	
Date: May 15
Value: 19.8 	
Date: May 10
Value: 21.44 	
Date: May 05
Value: 21.75 	
Date: Apr 30
Value: 22.47 	
Date: Apr 25
Value: 22.73 	
Date: Apr 20
Value: 25.09 	
Date: Apr 15
Value: 23.52 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 25.17 	
Date: Mar 31
Value: 27.05 	
Date: Mar 25
Value: 25.94 	
Date: Mar 20
Value: 26.73 	
Date: Mar 15
Value: 27.13 	
Date: Mar 10
Value: 29.07 	
Date: Mar 05
Value: 29.34 	
Date: Feb 28
Value: 28.92 	
Date: Feb 25
Value: 28.46 	
Date: Feb 20
Value: 29.07 	
Date: Feb 15
Value: 29.45 	
Date: Feb 10
Value: 30.25 	
Date: Feb 05
Value: 30.3 	
Date: Jan 31
Value: 31.04 	
Date: Jan 25
Value: 32.1 	
Date: Jan 20
Value: 31.1 	
Date: Jan 15
Value: 31.45 	
Date: Jan 10
Value: 31.38 	
Date: Jan 05
Value: 30.79 	
Date: Dec 31
Value: 32.1 	
Date: Dec 25
Value: 31.2 	
Date: Dec 20
Value: 30.41 	
Date: Dec 15
Value: 30.52 	
Date: Dec 10
Value: 30.66 	
Date: Dec 05
Value: 28.7 	
Date: Nov 30
Value: 28.7 	
Date: Nov 25
Value: 29.24 	
Date: Nov 20
Value: 28.36 	
Date: Nov 15
Value: 28.7 	
Date: Nov 10
Value: 28.27 	
Date: Nov 05
Value: 26.18 	
Date: Oct 31
Value: 27.02 	
Date: Oct 25
Value: 24.49 	
Date: Oct 20
Value: 25.4 	
Date: Oct 15
Value: 23.74 	
Date: Oct 10
Value: 23.99 	
Date: Oct 05
Value: 22.66 	
Date: Sep 30
Value: 23.12 	
Date: Sep 25
Value: 22.76 	
Date: Sep 20
Value: 22.84 	
Date: Sep 15
Value: 22.66 	
Date: Sep 10
Value: 22.14 	
Date: Sep 05
Value: 19.4 	
Date: Jun 30
Value: 11.6 	
Date: Jun 25
Value: 15.55 	
Date: Jun 20
Value: 17.57 	
Date: Jun 15
Value: 17.02 	
Date: Jun 10
Value: 17.61 	
Date: Jun 05
Value: 19.93 	
Date: May 31
Value: 16.59 	
Date: May 25
Value: 18.96 	
Date: May 20
Value: 21.02 	
Date: May 15
Value: 24.73 	
Date: May 10
Value: 23.1 	
Date: May 05
Value: 23.93 	
Date: Apr 30
Value: 24.14 	
Date: Apr 25
Value: 24.82 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 22.72 	
Date: Apr 10
Value: 21.4 	
Date: Apr 05
Value: 20.67 	
Date: Mar 31
Value: 25.31 	
Date: Mar 25
Value: 23.71 	
Date: Mar 20
Value: 30.18 	
Date: Mar 15
Value: 22.31 	
Date: Mar 10
Value: 27.4 	
Date: Mar 05
Value: 29.93 	
Date: Feb 28
Value: 29.56 	
Date: Feb 25
Value: 34.47 	
Date: Feb 20
Value: 30.8 	
Date: Feb 15
Value: 29 	
Date: Feb 10
Value: 36.22 	
Date: Feb 05
Value: 32.73 	
Date: Jan 31
Value: 32.5 	
Date: Jan 25
Value: 33.29 	
Date: Jan 20
Value: 29.8 	
Date: Jan 15
Value: 35.49 	
Date: Jan 10
Value: 32.86 	
Date: Jan 05
Value: 32.66 	
Date: Dec 31
Value: 31.46 	
Date: Dec 25
Value: 28.27 	
Date: Dec 20
Value: 29.81 	
Date: Dec 15
Value: 31.85 	
Date: Dec 10
Value: 26.94 	
Date: Dec 05
Value: 28.25 	
Date: Nov 30
Value: 26.4 	
Date: Nov 25
Value: 30.68 	
Date: Nov 20
Value: 25.43 	
Date: Nov 15
Value: 31.02 	
Date: Nov 10
Value: 29.12 	
Date: Nov 05
Value: 27.37 	
Date: Oct 31
Value: 30.77 	
Date: Oct 25
Value: 24.86 	
Date: Oct 20
Value: 28.9 	
Date: Oct 15
Value: 24.3 	
Date: Oct 10
Value: 22.67 	
Date: Oct 05
Value: 25.69 	
Date: Sep 30
Value: 29.23 	
Date: Sep 25
Value: 26.14 	
Date: Sep 20
Value: 28.3 	
Date: Sep 15
Value: 23.24 	
Date: Sep 10
Value: 25.67 	
Date: Sep 05
Value: 22.51 	
Date: Jun 30
Value: 16.74 	
Date: Jun 25
Value: 16.04 	
Date: Jun 20
Value: 16.22 	
Date: Jun 15
Value: 17.87 	
Date: Jun 10
Value: 18.17 	
Date: Jun 05
Value: 18.02 	
Date: May 31
Value: 17.59 	
Date: May 25
Value: 18.65 	
Date: May 20
Value: 19.16 	
Date: May 15
Value: 19.8 	
Date: May 10
Value: 21.44 	
Date: May 05
Value: 21.75 	
Date: Apr 30
Value: 22.47 	
Date: Apr 25
Value: 22.73 	
Date: Apr 20
Value: 25.09 	
Date: Apr 15
Value: 23.52 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 25.17 	
Date: Mar 31
Value: 27.05 	
Date: Mar 25
Value: 25.94 	
Date: Mar 20
Value: 26.73 	
Date: Mar 15
Value: 27.13 	
Date: Mar 10
Value: 29.07 	
Date: Mar 05
Value: 29.34 	
Date: Feb 28
Value: 28.92 	
Date: Feb 25
Value: 28.46 	
Date: Feb 20
Value: 29.07 	
Date: Feb 15
Value: 29.45 	
Date: Feb 10
Value: 30.25 	
Date: Feb 05
Value: 30.3 	
Date: Jan 31
Value: 31.04 	
Date: Jan 25
Value: 32.1 	
Date: Jan 20
Value: 31.1 	
Date: Jan 15
Value: 31.45 	
Date: Jan 10
Value: 31.38 	
Date: Jan 05
Value: 30.79 	
Date: Dec 31
Value: 32.1 	
Date: Dec 25
Value: 31.2 	
Date: Dec 20
Value: 30.41 	
Date: Dec 15
Value: 30.52 	
Date: Dec 10
Value: 30.66 	
Date: Dec 05
Value: 28.7 	
Date: Nov 30
Value: 28.7 	
Date: Nov 25
Value: 29.24 	
Date: Nov 20
Value: 28.36 	
Date: Nov 15
Value: 28.7 	
Date: Nov 10
Value: 28.27 	
Date: Nov 05
Value: 26.18 	
Date: Oct 31
Value: 27.02 	
Date: Oct 25
Value: 24.49 	
Date: Oct 20
Value: 25.4 	
Date: Oct 15
Value: 23.74 	
Date: Oct 10
Value: 23.99 	
Date: Oct 05
Value: 22.66 	
Date: Sep 30
Value: 23.12 	
Date: Sep 25
Value: 22.76 	
Date: Sep 20
Value: 22.84 	
Date: Sep 15
Value: 22.66 	
Date: Sep 10
Value: 22.14 	
Date: Sep 05
Value: 19.4
	
Date: Jun 30
Value: -2.18 	
Date: Jun 25
Value: 1.36 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 5.06 	
Date: Jun 10
Value: 3.98 	
Date: Jun 05
Value: 3.06 	
Date: May 31
Value: 3.95 	
Date: May 25
Value: 8.42 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 12.24 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 12.68 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 12.03 	
Date: Apr 10
Value: 11.46 	
Date: Apr 05
Value: 6.45 	
Date: Mar 31
Value: 15.6 	
Date: Mar 25
Value: 15.36 	
Date: Mar 20
Value: 16.56 	
Date: Mar 15
Value: 12.17 	
Date: Mar 10
Value: 17.23 	
Date: Mar 05
Value: 20.6 	
Date: Feb 28
Value: 20.3 	
Date: Feb 25
Value: 22.41 	
Date: Feb 20
Value: 16.02 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 20.12 	
Date: Feb 05
Value: 19.93 	
Date: Jan 31
Value: 18.7 	
Date: Jan 25
Value: 18.39 	
Date: Jan 20
Value: 17.71 	
Date: Jan 15
Value: 18.35 	
Date: Jan 10
Value: 18.74 	
Date: Jan 05
Value: 17.05 	
Date: Dec 31
Value: 16.2 	
Date: Dec 25
Value: 14.77 	
Date: Dec 20
Value: 16.16 	
Date: Dec 15
Value: 15.97 	
Date: Dec 10
Value: 13.8 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 16.94 	
Date: Nov 25
Value: 17.55 	
Date: Nov 20
Value: 13.66 	
Date: Nov 15
Value: 13.19 	
Date: Nov 10
Value: 14.61 	
Date: Nov 05
Value: 14.92 	
Date: Oct 31
Value: 13.21 	
Date: Oct 25
Value: 15.3 	
Date: Oct 20
Value: 14.57 	
Date: Oct 15
Value: 12.81 	
Date: Oct 10
Value: 12.56 	
Date: Oct 05
Value: 8.67 	
Date: Sep 30
Value: 10 	
Date: Sep 25
Value: 10.52 	
Date: Sep 20
Value: 10.77 	
Date: Sep 15
Value: 6.08 	
Date: Sep 10
Value: 7.6 	
Date: Sep 05
Value: 4.66 	
Date: Jun 30
Value: 3.48 	
Date: Jun 25
Value: 3.89 	
Date: Jun 20
Value: 3.73 	
Date: Jun 15
Value: 4.46 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 4.87 	
Date: May 31
Value: 6.36 	
Date: May 25
Value: 7.25 	
Date: May 20
Value: 7.61 	
Date: May 15
Value: 7.81 	
Date: May 10
Value: 8.97 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 10.12 	
Date: Apr 25
Value: 11.06 	
Date: Apr 20
Value: 11.67 	
Date: Apr 15
Value: 11.62 	
Date: Apr 10
Value: 12.78 	
Date: Apr 05
Value: 13.1 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 13.26 	
Date: Mar 20
Value: 14.31 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 16.52 	
Date: Mar 05
Value: 16.58 	
Date: Feb 28
Value: 15.8 	
Date: Feb 25
Value: 16.66 	
Date: Feb 20
Value: 16.77 	
Date: Feb 15
Value: 16.53 	
Date: Feb 10
Value: 17.7 	
Date: Feb 05
Value: 17.79 	
Date: Jan 31
Value: 17.83 	
Date: Jan 25
Value: 18.49 	
Date: Jan 20
Value: 17.54 	
Date: Jan 15
Value: 17.65 	
Date: Jan 10
Value: 17.63 	
Date: Jan 05
Value: 17.16 	
Date: Dec 31
Value: 18.1 	
Date: Dec 25
Value: 16.91 	
Date: Dec 20
Value: 16.64 	
Date: Dec 15
Value: 15.89 	
Date: Dec 10
Value: 15.97 	
Date: Dec 05
Value: 14.8 	
Date: Nov 30
Value: 15.58 	
Date: Nov 25
Value: 15.04 	
Date: Nov 20
Value: 13.96 	
Date: Nov 15
Value: 14.01 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 12.38 	
Date: Oct 31
Value: 12.82 	
Date: Oct 25
Value: 12.06 	
Date: Oct 20
Value: 11.7 	
Date: Oct 15
Value: 10.27 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 8.44 	
Date: Sep 30
Value: 9.28 	
Date: Sep 25
Value: 7.98 	
Date: Sep 20
Value: 7.86 	
Date: Sep 15
Value: 7.01 	
Date: Sep 10
Value: 7.48 	
Date: Sep 05
Value: 6.31 	
Date: Jun 30
Value: -2.18 	
Date: Jun 25
Value: 1.36 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 5.06 	
Date: Jun 10
Value: 3.98 	
Date: Jun 05
Value: 3.06 	
Date: May 31
Value: 3.95 	
Date: May 25
Value: 8.42 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 12.24 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 12.68 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 12.03 	
Date: Apr 10
Value: 11.46 	
Date: Apr 05
Value: 6.45 	
Date: Mar 31
Value: 15.6 	
Date: Mar 25
Value: 15.36 	
Date: Mar 20
Value: 16.56 	
Date: Mar 15
Value: 12.17 	
Date: Mar 10
Value: 17.23 	
Date: Mar 05
Value: 20.6 	
Date: Feb 28
Value: 20.3 	
Date: Feb 25
Value: 22.41 	
Date: Feb 20
Value: 16.02 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 20.12 	
Date: Feb 05
Value: 19.93 	
Date: Jan 31
Value: 18.7 	
Date: Jan 25
Value: 18.39 	
Date: Jan 20
Value: 17.71 	
Date: Jan 15
Value: 18.35 	
Date: Jan 10
Value: 18.74 	
Date: Jan 05
Value: 17.05 	
Date: Dec 31
Value: 16.2 	
Date: Dec 25
Value: 14.77 	
Date: Dec 20
Value: 16.16 	
Date: Dec 15
Value: 15.97 	
Date: Dec 10
Value: 13.8 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 16.94 	
Date: Nov 25
Value: 17.55 	
Date: Nov 20
Value: 13.66 	
Date: Nov 15
Value: 13.19 	
Date: Nov 10
Value: 14.61 	
Date: Nov 05
Value: 14.92 	
Date: Oct 31
Value: 13.21 	
Date: Oct 25
Value: 15.3 	
Date: Oct 20
Value: 14.57 	
Date: Oct 15
Value: 12.81 	
Date: Oct 10
Value: 12.56 	
Date: Oct 05
Value: 8.67 	
Date: Sep 30
Value: 10 	
Date: Sep 25
Value: 10.52 	
Date: Sep 20
Value: 10.77 	
Date: Sep 15
Value: 6.08 	
Date: Sep 10
Value: 7.6 	
Date: Sep 05
Value: 4.66 	
Date: Jun 30
Value: 3.48 	
Date: Jun 25
Value: 3.89 	
Date: Jun 20
Value: 3.73 	
Date: Jun 15
Value: 4.46 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 4.87 	
Date: May 31
Value: 6.36 	
Date: May 25
Value: 7.25 	
Date: May 20
Value: 7.61 	
Date: May 15
Value: 7.81 	
Date: May 10
Value: 8.97 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 10.12 	
Date: Apr 25
Value: 11.06 	
Date: Apr 20
Value: 11.67 	
Date: Apr 15
Value: 11.62 	
Date: Apr 10
Value: 12.78 	
Date: Apr 05
Value: 13.1 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 13.26 	
Date: Mar 20
Value: 14.31 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 16.52 	
Date: Mar 05
Value: 16.58 	
Date: Feb 28
Value: 15.8 	
Date: Feb 25
Value: 16.66 	
Date: Feb 20
Value: 16.77 	
Date: Feb 15
Value: 16.53 	
Date: Feb 10
Value: 17.7 	
Date: Feb 05
Value: 17.79 	
Date: Jan 31
Value: 17.83 	
Date: Jan 25
Value: 18.49 	
Date: Jan 20
Value: 17.54 	
Date: Jan 15
Value: 17.65 	
Date: Jan 10
Value: 17.63 	
Date: Jan 05
Value: 17.16 	
Date: Dec 31
Value: 18.1 	
Date: Dec 25
Value: 16.91 	
Date: Dec 20
Value: 16.64 	
Date: Dec 15
Value: 15.89 	
Date: Dec 10
Value: 15.97 	
Date: Dec 05
Value: 14.8 	
Date: Nov 30
Value: 15.58 	
Date: Nov 25
Value: 15.04 	
Date: Nov 20
Value: 13.96 	
Date: Nov 15
Value: 14.01 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 12.38 	
Date: Oct 31
Value: 12.82 	
Date: Oct 25
Value: 12.06 	
Date: Oct 20
Value: 11.7 	
Date: Oct 15
Value: 10.27 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 8.44 	
Date: Sep 30
Value: 9.28 	
Date: Sep 25
Value: 7.98 	
Date: Sep 20
Value: 7.86 	
Date: Sep 15
Value: 7.01 	
Date: Sep 10
Value: 7.48 	
Date: Sep 05
Value: 6.31