System.Web.UI.HtmlControls.HtmlImageSoybean Icon

Sub-National Summary: Mato Grosso do Sul (Brazil) Soybean

Mato Grosso do Sul
Mato Grosso do Sul
(9% of total soybean production)
	
Date: Jun 30
Value: 1185.75 	
Date: Jun 25
Value: 1183.11 	
Date: Jun 20
Value: 1168.48 	
Date: Jun 15
Value: 1166.44 	
Date: Jun 10
Value: 1150.98 	
Date: Jun 05
Value: 1138.03 	
Date: May 31
Value: 1130.27 	
Date: May 25
Value: 1107.61 	
Date: May 20
Value: 1106.14 	
Date: May 15
Value: 1103.88 	
Date: May 10
Value: 1100.8 	
Date: May 05
Value: 1079.65 	
Date: Apr 30
Value: 1077.27 	
Date: Apr 25
Value: 1046.99 	
Date: Apr 20
Value: 999.61 	
Date: Apr 15
Value: 924.67 	
Date: Apr 10
Value: 896.39 	
Date: Apr 05
Value: 887.12 	
Date: Mar 31
Value: 864.97 	
Date: Mar 25
Value: 803.49 	
Date: Mar 20
Value: 792.51 	
Date: Mar 15
Value: 775.5 	
Date: Mar 10
Value: 755.12 	
Date: Mar 05
Value: 743.81 	
Date: Feb 28
Value: 737.06 	
Date: Feb 25
Value: 730.36 	
Date: Feb 20
Value: 702.61 	
Date: Feb 15
Value: 678.12 	
Date: Feb 10
Value: 661.14 	
Date: Feb 05
Value: 643.66 	
Date: Jan 31
Value: 623.4 	
Date: Jan 25
Value: 576.85 	
Date: Jan 20
Value: 557.74 	
Date: Jan 15
Value: 533.7 	
Date: Jan 10
Value: 521.06 	
Date: Jan 05
Value: 514.17 	
Date: Dec 31
Value: 497.32 	
Date: Dec 25
Value: 491.03 	
Date: Dec 20
Value: 445.31 	
Date: Dec 15
Value: 429.32 	
Date: Dec 10
Value: 378.04 	
Date: Dec 05
Value: 335.79 	
Date: Nov 30
Value: 300.07 	
Date: Nov 25
Value: 271.96 	
Date: Nov 20
Value: 242.53 	
Date: Nov 15
Value: 212.69 	
Date: Nov 10
Value: 202.9 	
Date: Nov 05
Value: 182.59 	
Date: Oct 31
Value: 148.21 	
Date: Oct 25
Value: 129.16 	
Date: Oct 20
Value: 121.1 	
Date: Oct 15
Value: 106.94 	
Date: Oct 10
Value: 70.27 	
Date: Oct 05
Value: 47.35 	
Date: Sep 30
Value: 44.15 	
Date: Sep 25
Value: 39.76 	
Date: Sep 20
Value: 21.89 	
Date: Sep 15
Value: 14.33 	
Date: Sep 10
Value: 2.78 	
Date: Sep 05
Value: 1.46 	
Date: Jun 30
Value: 1346.65 	
Date: Jun 25
Value: 1338.29 	
Date: Jun 20
Value: 1329.58 	
Date: Jun 15
Value: 1320.66 	
Date: Jun 10
Value: 1311.72 	
Date: Jun 05
Value: 1301.34 	
Date: May 31
Value: 1289.56 	
Date: May 25
Value: 1274.32 	
Date: May 20
Value: 1257.89 	
Date: May 15
Value: 1243.63 	
Date: May 10
Value: 1224.84 	
Date: May 05
Value: 1211.73 	
Date: Apr 30
Value: 1198.2 	
Date: Apr 25
Value: 1184.2 	
Date: Apr 20
Value: 1168.92 	
Date: Apr 15
Value: 1145.73 	
Date: Apr 10
Value: 1127.59 	
Date: Apr 05
Value: 1112.3 	
Date: Mar 31
Value: 1095.16 	
Date: Mar 25
Value: 1068.06 	
Date: Mar 20
Value: 1043.76 	
Date: Mar 15
Value: 1017.2 	
Date: Mar 10
Value: 991.1 	
Date: Mar 05
Value: 967.15 	
Date: Feb 28
Value: 940.8 	
Date: Feb 25
Value: 925.19 	
Date: Feb 20
Value: 893.31 	
Date: Feb 15
Value: 862.2 	
Date: Feb 10
Value: 829.54 	
Date: Feb 05
Value: 799.29 	
Date: Jan 31
Value: 771.21 	
Date: Jan 25
Value: 726.34 	
Date: Jan 20
Value: 695.7 	
Date: Jan 15
Value: 664.04 	
Date: Jan 10
Value: 628.45 	
Date: Jan 05
Value: 595.65 	
Date: Dec 31
Value: 561.17 	
Date: Dec 25
Value: 522.07 	
Date: Dec 20
Value: 495.52 	
Date: Dec 15
Value: 467.09 	
Date: Dec 10
Value: 432.15 	
Date: Dec 05
Value: 398.81 	
Date: Nov 30
Value: 368.78 	
Date: Nov 25
Value: 340.81 	
Date: Nov 20
Value: 316.74 	
Date: Nov 15
Value: 294.37 	
Date: Nov 10
Value: 265.79 	
Date: Nov 05
Value: 242.11 	
Date: Oct 31
Value: 215.86 	
Date: Oct 25
Value: 186.23 	
Date: Oct 20
Value: 162.77 	
Date: Oct 15
Value: 137.17 	
Date: Oct 10
Value: 116.06 	
Date: Oct 05
Value: 96.44 	
Date: Sep 30
Value: 77.37 	
Date: Sep 25
Value: 55.47 	
Date: Sep 20
Value: 41.83 	
Date: Sep 15
Value: 31.98 	
Date: Sep 10
Value: 23.36 	
Date: Sep 05
Value: 9.75 	
Date: Jun 30
Value: 1185.75 	
Date: Jun 25
Value: 1183.11 	
Date: Jun 20
Value: 1168.48 	
Date: Jun 15
Value: 1166.44 	
Date: Jun 10
Value: 1150.98 	
Date: Jun 05
Value: 1138.03 	
Date: May 31
Value: 1130.27 	
Date: May 25
Value: 1107.61 	
Date: May 20
Value: 1106.14 	
Date: May 15
Value: 1103.88 	
Date: May 10
Value: 1100.8 	
Date: May 05
Value: 1079.65 	
Date: Apr 30
Value: 1077.27 	
Date: Apr 25
Value: 1046.99 	
Date: Apr 20
Value: 999.61 	
Date: Apr 15
Value: 924.67 	
Date: Apr 10
Value: 896.39 	
Date: Apr 05
Value: 887.12 	
Date: Mar 31
Value: 864.97 	
Date: Mar 25
Value: 803.49 	
Date: Mar 20
Value: 792.51 	
Date: Mar 15
Value: 775.5 	
Date: Mar 10
Value: 755.12 	
Date: Mar 05
Value: 743.81 	
Date: Feb 28
Value: 737.06 	
Date: Feb 25
Value: 730.36 	
Date: Feb 20
Value: 702.61 	
Date: Feb 15
Value: 678.12 	
Date: Feb 10
Value: 661.14 	
Date: Feb 05
Value: 643.66 	
Date: Jan 31
Value: 623.4 	
Date: Jan 25
Value: 576.85 	
Date: Jan 20
Value: 557.74 	
Date: Jan 15
Value: 533.7 	
Date: Jan 10
Value: 521.06 	
Date: Jan 05
Value: 514.17 	
Date: Dec 31
Value: 497.32 	
Date: Dec 25
Value: 491.03 	
Date: Dec 20
Value: 445.31 	
Date: Dec 15
Value: 429.32 	
Date: Dec 10
Value: 378.04 	
Date: Dec 05
Value: 335.79 	
Date: Nov 30
Value: 300.07 	
Date: Nov 25
Value: 271.96 	
Date: Nov 20
Value: 242.53 	
Date: Nov 15
Value: 212.69 	
Date: Nov 10
Value: 202.9 	
Date: Nov 05
Value: 182.59 	
Date: Oct 31
Value: 148.21 	
Date: Oct 25
Value: 129.16 	
Date: Oct 20
Value: 121.1 	
Date: Oct 15
Value: 106.94 	
Date: Oct 10
Value: 70.27 	
Date: Oct 05
Value: 47.35 	
Date: Sep 30
Value: 44.15 	
Date: Sep 25
Value: 39.76 	
Date: Sep 20
Value: 21.89 	
Date: Sep 15
Value: 14.33 	
Date: Sep 10
Value: 2.78 	
Date: Sep 05
Value: 1.46 	
Date: Jun 30
Value: 1346.65 	
Date: Jun 25
Value: 1338.29 	
Date: Jun 20
Value: 1329.58 	
Date: Jun 15
Value: 1320.66 	
Date: Jun 10
Value: 1311.72 	
Date: Jun 05
Value: 1301.34 	
Date: May 31
Value: 1289.56 	
Date: May 25
Value: 1274.32 	
Date: May 20
Value: 1257.89 	
Date: May 15
Value: 1243.63 	
Date: May 10
Value: 1224.84 	
Date: May 05
Value: 1211.73 	
Date: Apr 30
Value: 1198.2 	
Date: Apr 25
Value: 1184.2 	
Date: Apr 20
Value: 1168.92 	
Date: Apr 15
Value: 1145.73 	
Date: Apr 10
Value: 1127.59 	
Date: Apr 05
Value: 1112.3 	
Date: Mar 31
Value: 1095.16 	
Date: Mar 25
Value: 1068.06 	
Date: Mar 20
Value: 1043.76 	
Date: Mar 15
Value: 1017.2 	
Date: Mar 10
Value: 991.1 	
Date: Mar 05
Value: 967.15 	
Date: Feb 28
Value: 940.8 	
Date: Feb 25
Value: 925.19 	
Date: Feb 20
Value: 893.31 	
Date: Feb 15
Value: 862.2 	
Date: Feb 10
Value: 829.54 	
Date: Feb 05
Value: 799.29 	
Date: Jan 31
Value: 771.21 	
Date: Jan 25
Value: 726.34 	
Date: Jan 20
Value: 695.7 	
Date: Jan 15
Value: 664.04 	
Date: Jan 10
Value: 628.45 	
Date: Jan 05
Value: 595.65 	
Date: Dec 31
Value: 561.17 	
Date: Dec 25
Value: 522.07 	
Date: Dec 20
Value: 495.52 	
Date: Dec 15
Value: 467.09 	
Date: Dec 10
Value: 432.15 	
Date: Dec 05
Value: 398.81 	
Date: Nov 30
Value: 368.78 	
Date: Nov 25
Value: 340.81 	
Date: Nov 20
Value: 316.74 	
Date: Nov 15
Value: 294.37 	
Date: Nov 10
Value: 265.79 	
Date: Nov 05
Value: 242.11 	
Date: Oct 31
Value: 215.86 	
Date: Oct 25
Value: 186.23 	
Date: Oct 20
Value: 162.77 	
Date: Oct 15
Value: 137.17 	
Date: Oct 10
Value: 116.06 	
Date: Oct 05
Value: 96.44 	
Date: Sep 30
Value: 77.37 	
Date: Sep 25
Value: 55.47 	
Date: Sep 20
Value: 41.83 	
Date: Sep 15
Value: 31.98 	
Date: Sep 10
Value: 23.36 	
Date: Sep 05
Value: 9.75
	2025 (Day 176)
Date: Jun 25
Value: 0.67 	2025 (Day 168)
Date: Jun 17
Value: 0.67 	2025 (Day 160)
Date: Jun 09
Value: 0.7 	2025 (Day 152)
Date: Jun 01
Value: 0.73 	2025 (Day 144)
Date: May 24
Value: 0.73 	2025 (Day 136)
Date: May 16
Value: 0.76 	2025 (Day 128)
Date: May 08
Value: 0.77 	2025 (Day 120)
Date: Apr 30
Value: 0.79 	2025 (Day 112)
Date: Apr 22
Value: 0.76 	2025 (Day 104)
Date: Apr 14
Value: 0.74 	2025 (Day 96)
Date: Apr 06
Value: 0.73 	2025 (Day 88)
Date: Mar 29
Value: 0.65 	2025 (Day 80)
Date: Mar 21
Value: 0.62 	2025 (Day 72)
Date: Mar 13
Value: 0.58 	2025 (Day 64)
Date: Mar 05
Value: 0.59 	2025 (Day 56)
Date: Feb 25
Value: 0.62 	2025 (Day 48)
Date: Feb 17
Value: 0.64 	2025 (Day 40)
Date: Feb 09
Value: 0.68 	2025 (Day 32)
Date: Feb 01
Value: 0.71 	2025 (Day 24)
Date: Jan 24
Value: 0.73 	2025 (Day 16)
Date: Jan 16
Value: 0.75 	2025 (Day 8)
Date: Jan 08
Value: 0.78 	2025 (Day 2)
Date: Jan 02
Value: 0.8 	2024 (Day 360)
Date: Dec 25
Value: 0.78 	2024 (Day 352)
Date: Dec 17
Value: 0.79 	2024 (Day 344)
Date: Dec 09
Value: 0.71 	2024 (Day 336)
Date: Dec 01
Value: 0.61 	2024 (Day 328)
Date: Nov 23
Value: 0.57 	2024 (Day 320)
Date: Nov 15
Value: 0.52 	2024 (Day 312)
Date: Nov 07
Value: 0.49 	2024 (Day 304)
Date: Oct 30
Value: 0.44 	2024 (Day 296)
Date: Oct 22
Value: 0.43 	2024 (Day 288)
Date: Oct 14
Value: 0.42 	2024 (Day 280)
Date: Oct 06
Value: 0.41 	2024 (Day 272)
Date: Sep 28
Value: 0.4 	2024 (Day 264)
Date: Sep 20
Value: 0.37 	2024 (Day 256)
Date: Sep 12
Value: 0.34 	2024 (Day 248)
Date: Sep 04
Value: 0.37 	1901 (Day 176)
Date: Jun 25
Value: 0.61 	1901 (Day 168)
Date: Jun 17
Value: 0.63 	1901 (Day 160)
Date: Jun 09
Value: 0.64 	1901 (Day 152)
Date: Jun 01
Value: 0.65 	1901 (Day 144)
Date: May 24
Value: 0.65 	1901 (Day 136)
Date: May 16
Value: 0.66 	1901 (Day 128)
Date: May 08
Value: 0.66 	1901 (Day 120)
Date: Apr 30
Value: 0.66 	1901 (Day 112)
Date: Apr 22
Value: 0.64 	1901 (Day 104)
Date: Apr 14
Value: 0.64 	1901 (Day 96)
Date: Apr 06
Value: 0.62 	1901 (Day 88)
Date: Mar 29
Value: 0.61 	1901 (Day 80)
Date: Mar 21
Value: 0.59 	1901 (Day 72)
Date: Mar 13
Value: 0.59 	1901 (Day 64)
Date: Mar 05
Value: 0.61 	1901 (Day 56)
Date: Feb 25
Value: 0.63 	1901 (Day 48)
Date: Feb 17
Value: 0.67 	1901 (Day 40)
Date: Feb 09
Value: 0.69 	1901 (Day 32)
Date: Feb 01
Value: 0.72 	1901 (Day 24)
Date: Jan 24
Value: 0.74 	1901 (Day 16)
Date: Jan 16
Value: 0.74 	1901 (Day 8)
Date: Jan 08
Value: 0.74 	1901 (Day -1)
Date: Jan 03
Value: 0.73 	1900 (Day 360)
Date: Dec 26
Value: 0.7 	1900 (Day 352)
Date: Dec 18
Value: 0.68 	1900 (Day 344)
Date: Dec 10
Value: 0.64 	1900 (Day 336)
Date: Dec 02
Value: 0.59 	1900 (Day 328)
Date: Nov 24
Value: 0.54 	1900 (Day 320)
Date: Nov 16
Value: 0.52 	1900 (Day 312)
Date: Nov 08
Value: 0.5 	1900 (Day 304)
Date: Oct 31
Value: 0.48 	1900 (Day 296)
Date: Oct 23
Value: 0.47 	1900 (Day 288)
Date: Oct 15
Value: 0.45 	1900 (Day 280)
Date: Oct 07
Value: 0.44 	1900 (Day 272)
Date: Sep 29
Value: 0.42 	1900 (Day 264)
Date: Sep 21
Value: 0.42 	1900 (Day 256)
Date: Sep 13
Value: 0.41 	1900 (Day 248)
Date: Sep 05
Value: 0.42 	2025 (Day 176)
Date: Jun 25
Value: 0.67 	2025 (Day 168)
Date: Jun 17
Value: 0.67 	2025 (Day 160)
Date: Jun 09
Value: 0.7 	2025 (Day 152)
Date: Jun 01
Value: 0.73 	2025 (Day 144)
Date: May 24
Value: 0.73 	2025 (Day 136)
Date: May 16
Value: 0.76 	2025 (Day 128)
Date: May 08
Value: 0.77 	2025 (Day 120)
Date: Apr 30
Value: 0.79 	2025 (Day 112)
Date: Apr 22
Value: 0.76 	2025 (Day 104)
Date: Apr 14
Value: 0.74 	2025 (Day 96)
Date: Apr 06
Value: 0.73 	2025 (Day 88)
Date: Mar 29
Value: 0.65 	2025 (Day 80)
Date: Mar 21
Value: 0.62 	2025 (Day 72)
Date: Mar 13
Value: 0.58 	2025 (Day 64)
Date: Mar 05
Value: 0.59 	2025 (Day 56)
Date: Feb 25
Value: 0.62 	2025 (Day 48)
Date: Feb 17
Value: 0.64 	2025 (Day 40)
Date: Feb 09
Value: 0.68 	2025 (Day 32)
Date: Feb 01
Value: 0.71 	2025 (Day 24)
Date: Jan 24
Value: 0.73 	2025 (Day 16)
Date: Jan 16
Value: 0.75 	2025 (Day 8)
Date: Jan 08
Value: 0.78 	2025 (Day 2)
Date: Jan 02
Value: 0.8 	2024 (Day 360)
Date: Dec 25
Value: 0.78 	2024 (Day 352)
Date: Dec 17
Value: 0.79 	2024 (Day 344)
Date: Dec 09
Value: 0.71 	2024 (Day 336)
Date: Dec 01
Value: 0.61 	2024 (Day 328)
Date: Nov 23
Value: 0.57 	2024 (Day 320)
Date: Nov 15
Value: 0.52 	2024 (Day 312)
Date: Nov 07
Value: 0.49 	2024 (Day 304)
Date: Oct 30
Value: 0.44 	2024 (Day 296)
Date: Oct 22
Value: 0.43 	2024 (Day 288)
Date: Oct 14
Value: 0.42 	2024 (Day 280)
Date: Oct 06
Value: 0.41 	2024 (Day 272)
Date: Sep 28
Value: 0.4 	2024 (Day 264)
Date: Sep 20
Value: 0.37 	2024 (Day 256)
Date: Sep 12
Value: 0.34 	2024 (Day 248)
Date: Sep 04
Value: 0.37 	1901 (Day 176)
Date: Jun 25
Value: 0.61 	1901 (Day 168)
Date: Jun 17
Value: 0.63 	1901 (Day 160)
Date: Jun 09
Value: 0.64 	1901 (Day 152)
Date: Jun 01
Value: 0.65 	1901 (Day 144)
Date: May 24
Value: 0.65 	1901 (Day 136)
Date: May 16
Value: 0.66 	1901 (Day 128)
Date: May 08
Value: 0.66 	1901 (Day 120)
Date: Apr 30
Value: 0.66 	1901 (Day 112)
Date: Apr 22
Value: 0.64 	1901 (Day 104)
Date: Apr 14
Value: 0.64 	1901 (Day 96)
Date: Apr 06
Value: 0.62 	1901 (Day 88)
Date: Mar 29
Value: 0.61 	1901 (Day 80)
Date: Mar 21
Value: 0.59 	1901 (Day 72)
Date: Mar 13
Value: 0.59 	1901 (Day 64)
Date: Mar 05
Value: 0.61 	1901 (Day 56)
Date: Feb 25
Value: 0.63 	1901 (Day 48)
Date: Feb 17
Value: 0.67 	1901 (Day 40)
Date: Feb 09
Value: 0.69 	1901 (Day 32)
Date: Feb 01
Value: 0.72 	1901 (Day 24)
Date: Jan 24
Value: 0.74 	1901 (Day 16)
Date: Jan 16
Value: 0.74 	1901 (Day 8)
Date: Jan 08
Value: 0.74 	1901 (Day -1)
Date: Jan 03
Value: 0.73 	1900 (Day 360)
Date: Dec 26
Value: 0.7 	1900 (Day 352)
Date: Dec 18
Value: 0.68 	1900 (Day 344)
Date: Dec 10
Value: 0.64 	1900 (Day 336)
Date: Dec 02
Value: 0.59 	1900 (Day 328)
Date: Nov 24
Value: 0.54 	1900 (Day 320)
Date: Nov 16
Value: 0.52 	1900 (Day 312)
Date: Nov 08
Value: 0.5 	1900 (Day 304)
Date: Oct 31
Value: 0.48 	1900 (Day 296)
Date: Oct 23
Value: 0.47 	1900 (Day 288)
Date: Oct 15
Value: 0.45 	1900 (Day 280)
Date: Oct 07
Value: 0.44 	1900 (Day 272)
Date: Sep 29
Value: 0.42 	1900 (Day 264)
Date: Sep 21
Value: 0.42 	1900 (Day 256)
Date: Sep 13
Value: 0.41 	1900 (Day 248)
Date: Sep 05
Value: 0.42
	
Date: Jun 30
Value: 304.76 	
Date: Jun 25
Value: 315.79 	
Date: Jun 20
Value: 310.18 	
Date: Jun 15
Value: 311.58 	
Date: Jun 10
Value: 318.28 	
Date: Jun 05
Value: 317.77 	
Date: May 31
Value: 326.28 	
Date: May 25
Value: 316.07 	
Date: May 20
Value: 326.46 	
Date: May 15
Value: 337.71 	
Date: May 10
Value: 340.02 	
Date: May 05
Value: 354.11 	
Date: Apr 30
Value: 366.41 	
Date: Apr 25
Value: 342.34 	
Date: Apr 20
Value: 341.1 	
Date: Apr 15
Value: 312.87 	
Date: Apr 10
Value: 306.17 	
Date: Apr 05
Value: 308.44 	
Date: Mar 31
Value: 300.69 	
Date: Mar 25
Value: 298.36 	
Date: Mar 20
Value: 306.56 	
Date: Mar 15
Value: 309.5 	
Date: Mar 10
Value: 305.31 	
Date: Mar 05
Value: 312.5 	
Date: Feb 28
Value: 321.25 	
Date: Feb 25
Value: 309.32 	
Date: Feb 20
Value: 311.58 	
Date: Feb 15
Value: 315.3 	
Date: Feb 10
Value: 318.56 	
Date: Feb 05
Value: 320.7 	
Date: Jan 31
Value: 308.13 	
Date: Jan 25
Value: 297.58 	
Date: Jan 20
Value: 299.07 	
Date: Jan 15
Value: 291.94 	
Date: Jan 10
Value: 298.18 	
Date: Jan 05
Value: 306.71 	
Date: Dec 31
Value: 309.28 	
Date: Dec 25
Value: 309.14 	
Date: Dec 20
Value: 296.19 	
Date: Dec 15
Value: 303.64 	
Date: Dec 10
Value: 288.49 	
Date: Dec 05
Value: 281.23 	
Date: Nov 30
Value: 256.56 	
Date: Nov 25
Value: 252.92 	
Date: Nov 20
Value: 241.18 	
Date: Nov 15
Value: 239.56 	
Date: Nov 10
Value: 245.31 	
Date: Nov 05
Value: 230.86 	
Date: Oct 31
Value: 209.62 	
Date: Oct 25
Value: 201.63 	
Date: Oct 20
Value: 197.67 	
Date: Oct 15
Value: 195.33 	
Date: Oct 10
Value: 170.32 	
Date: Oct 05
Value: 176.27 	
Date: Sep 30
Value: 185.64 	
Date: Sep 25
Value: 189.87 	
Date: Sep 20
Value: 182.35 	
Date: Sep 15
Value: 176.56 	
Date: Sep 10
Value: 183.84 	
Date: Sep 05
Value: 191.31 	
Date: Jun 30
Value: 325.44 	
Date: Jun 25
Value: 331.91 	
Date: Jun 20
Value: 342.49 	
Date: Jun 15
Value: 348.69 	
Date: Jun 10
Value: 352.19 	
Date: Jun 05
Value: 355.34 	
Date: May 31
Value: 358.67 	
Date: May 25
Value: 359.8 	
Date: May 20
Value: 360.54 	
Date: May 15
Value: 363.96 	
Date: May 10
Value: 362.69 	
Date: May 05
Value: 370.54 	
Date: Apr 30
Value: 374.3 	
Date: Apr 25
Value: 379.78 	
Date: Apr 20
Value: 383 	
Date: Apr 15
Value: 381.84 	
Date: Apr 10
Value: 381.36 	
Date: Apr 05
Value: 384.76 	
Date: Mar 31
Value: 389.97 	
Date: Mar 25
Value: 391.59 	
Date: Mar 20
Value: 394.77 	
Date: Mar 15
Value: 396.37 	
Date: Mar 10
Value: 396.85 	
Date: Mar 05
Value: 402.21 	
Date: Feb 28
Value: 405.89 	
Date: Feb 25
Value: 401.4 	
Date: Feb 20
Value: 401.74 	
Date: Feb 15
Value: 400.18 	
Date: Feb 10
Value: 398.31 	
Date: Feb 05
Value: 401.64 	
Date: Jan 31
Value: 400.23 	
Date: Jan 25
Value: 392.79 	
Date: Jan 20
Value: 391.37 	
Date: Jan 15
Value: 387.13 	
Date: Jan 10
Value: 382.29 	
Date: Jan 05
Value: 380.05 	
Date: Dec 31
Value: 368.31 	
Date: Dec 25
Value: 362.06 	
Date: Dec 20
Value: 356.2 	
Date: Dec 15
Value: 352.95 	
Date: Dec 10
Value: 345.61 	
Date: Dec 05
Value: 340.31 	
Date: Nov 30
Value: 328.04 	
Date: Nov 25
Value: 320.28 	
Date: Nov 20
Value: 316.7 	
Date: Nov 15
Value: 310.05 	
Date: Nov 10
Value: 306.56 	
Date: Nov 05
Value: 303.81 	
Date: Oct 31
Value: 294.2 	
Date: Oct 25
Value: 286.07 	
Date: Oct 20
Value: 272.28 	
Date: Oct 15
Value: 273.4 	
Date: Oct 10
Value: 266.27 	
Date: Oct 05
Value: 257.8 	
Date: Sep 30
Value: 255.35 	
Date: Sep 25
Value: 248.31 	
Date: Sep 20
Value: 252.56 	
Date: Sep 15
Value: 255.67 	
Date: Sep 10
Value: 258.12 	
Date: Sep 05
Value: 260.05 	
Date: Jun 30
Value: 304.76 	
Date: Jun 25
Value: 315.79 	
Date: Jun 20
Value: 310.18 	
Date: Jun 15
Value: 311.58 	
Date: Jun 10
Value: 318.28 	
Date: Jun 05
Value: 317.77 	
Date: May 31
Value: 326.28 	
Date: May 25
Value: 316.07 	
Date: May 20
Value: 326.46 	
Date: May 15
Value: 337.71 	
Date: May 10
Value: 340.02 	
Date: May 05
Value: 354.11 	
Date: Apr 30
Value: 366.41 	
Date: Apr 25
Value: 342.34 	
Date: Apr 20
Value: 341.1 	
Date: Apr 15
Value: 312.87 	
Date: Apr 10
Value: 306.17 	
Date: Apr 05
Value: 308.44 	
Date: Mar 31
Value: 300.69 	
Date: Mar 25
Value: 298.36 	
Date: Mar 20
Value: 306.56 	
Date: Mar 15
Value: 309.5 	
Date: Mar 10
Value: 305.31 	
Date: Mar 05
Value: 312.5 	
Date: Feb 28
Value: 321.25 	
Date: Feb 25
Value: 309.32 	
Date: Feb 20
Value: 311.58 	
Date: Feb 15
Value: 315.3 	
Date: Feb 10
Value: 318.56 	
Date: Feb 05
Value: 320.7 	
Date: Jan 31
Value: 308.13 	
Date: Jan 25
Value: 297.58 	
Date: Jan 20
Value: 299.07 	
Date: Jan 15
Value: 291.94 	
Date: Jan 10
Value: 298.18 	
Date: Jan 05
Value: 306.71 	
Date: Dec 31
Value: 309.28 	
Date: Dec 25
Value: 309.14 	
Date: Dec 20
Value: 296.19 	
Date: Dec 15
Value: 303.64 	
Date: Dec 10
Value: 288.49 	
Date: Dec 05
Value: 281.23 	
Date: Nov 30
Value: 256.56 	
Date: Nov 25
Value: 252.92 	
Date: Nov 20
Value: 241.18 	
Date: Nov 15
Value: 239.56 	
Date: Nov 10
Value: 245.31 	
Date: Nov 05
Value: 230.86 	
Date: Oct 31
Value: 209.62 	
Date: Oct 25
Value: 201.63 	
Date: Oct 20
Value: 197.67 	
Date: Oct 15
Value: 195.33 	
Date: Oct 10
Value: 170.32 	
Date: Oct 05
Value: 176.27 	
Date: Sep 30
Value: 185.64 	
Date: Sep 25
Value: 189.87 	
Date: Sep 20
Value: 182.35 	
Date: Sep 15
Value: 176.56 	
Date: Sep 10
Value: 183.84 	
Date: Sep 05
Value: 191.31 	
Date: Jun 30
Value: 325.44 	
Date: Jun 25
Value: 331.91 	
Date: Jun 20
Value: 342.49 	
Date: Jun 15
Value: 348.69 	
Date: Jun 10
Value: 352.19 	
Date: Jun 05
Value: 355.34 	
Date: May 31
Value: 358.67 	
Date: May 25
Value: 359.8 	
Date: May 20
Value: 360.54 	
Date: May 15
Value: 363.96 	
Date: May 10
Value: 362.69 	
Date: May 05
Value: 370.54 	
Date: Apr 30
Value: 374.3 	
Date: Apr 25
Value: 379.78 	
Date: Apr 20
Value: 383 	
Date: Apr 15
Value: 381.84 	
Date: Apr 10
Value: 381.36 	
Date: Apr 05
Value: 384.76 	
Date: Mar 31
Value: 389.97 	
Date: Mar 25
Value: 391.59 	
Date: Mar 20
Value: 394.77 	
Date: Mar 15
Value: 396.37 	
Date: Mar 10
Value: 396.85 	
Date: Mar 05
Value: 402.21 	
Date: Feb 28
Value: 405.89 	
Date: Feb 25
Value: 401.4 	
Date: Feb 20
Value: 401.74 	
Date: Feb 15
Value: 400.18 	
Date: Feb 10
Value: 398.31 	
Date: Feb 05
Value: 401.64 	
Date: Jan 31
Value: 400.23 	
Date: Jan 25
Value: 392.79 	
Date: Jan 20
Value: 391.37 	
Date: Jan 15
Value: 387.13 	
Date: Jan 10
Value: 382.29 	
Date: Jan 05
Value: 380.05 	
Date: Dec 31
Value: 368.31 	
Date: Dec 25
Value: 362.06 	
Date: Dec 20
Value: 356.2 	
Date: Dec 15
Value: 352.95 	
Date: Dec 10
Value: 345.61 	
Date: Dec 05
Value: 340.31 	
Date: Nov 30
Value: 328.04 	
Date: Nov 25
Value: 320.28 	
Date: Nov 20
Value: 316.7 	
Date: Nov 15
Value: 310.05 	
Date: Nov 10
Value: 306.56 	
Date: Nov 05
Value: 303.81 	
Date: Oct 31
Value: 294.2 	
Date: Oct 25
Value: 286.07 	
Date: Oct 20
Value: 272.28 	
Date: Oct 15
Value: 273.4 	
Date: Oct 10
Value: 266.27 	
Date: Oct 05
Value: 257.8 	
Date: Sep 30
Value: 255.35 	
Date: Sep 25
Value: 248.31 	
Date: Sep 20
Value: 252.56 	
Date: Sep 15
Value: 255.67 	
Date: Sep 10
Value: 258.12 	
Date: Sep 05
Value: 260.05
	
Date: Jun 30
Value: 25.41 	
Date: Jun 25
Value: 23.84 	
Date: Jun 20
Value: 27.86 	
Date: Jun 15
Value: 25.88 	
Date: Jun 10
Value: 25.53 	
Date: Jun 05
Value: 28.33 	
Date: May 31
Value: 24.17 	
Date: May 25
Value: 30.75 	
Date: May 20
Value: 30.75 	
Date: May 15
Value: 28.82 	
Date: May 10
Value: 30.79 	
Date: May 05
Value: 30.55 	
Date: Apr 30
Value: 27.6 	
Date: Apr 25
Value: 28.77 	
Date: Apr 20
Value: 27.53 	
Date: Apr 15
Value: 28.92 	
Date: Apr 10
Value: 29.2 	
Date: Apr 05
Value: 30.09 	
Date: Mar 31
Value: 31.71 	
Date: Mar 25
Value: 31.07 	
Date: Mar 20
Value: 32.07 	
Date: Mar 15
Value: 30.83 	
Date: Mar 10
Value: 33.12 	
Date: Mar 05
Value: 33.29 	
Date: Feb 28
Value: 31.4 	
Date: Feb 25
Value: 33.69 	
Date: Feb 20
Value: 33.6 	
Date: Feb 15
Value: 32.55 	
Date: Feb 10
Value: 32.95 	
Date: Feb 05
Value: 31.49 	
Date: Jan 31
Value: 33.19 	
Date: Jan 25
Value: 33.86 	
Date: Jan 20
Value: 32.53 	
Date: Jan 15
Value: 34.13 	
Date: Jan 10
Value: 34.77 	
Date: Jan 05
Value: 32.78 	
Date: Dec 31
Value: 31.69 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 32.18 	
Date: Dec 15
Value: 31.2 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 30.07 	
Date: Nov 30
Value: 33.97 	
Date: Nov 25
Value: 33.06 	
Date: Nov 20
Value: 33.72 	
Date: Nov 15
Value: 32.12 	
Date: Nov 10
Value: 31.69 	
Date: Nov 05
Value: 30.29 	
Date: Oct 31
Value: 32.34 	
Date: Oct 25
Value: 34.39 	
Date: Oct 20
Value: 31.28 	
Date: Oct 15
Value: 33.08 	
Date: Oct 10
Value: 35.53 	
Date: Oct 05
Value: 36.15 	
Date: Sep 30
Value: 34.68 	
Date: Sep 25
Value: 37.74 	
Date: Sep 20
Value: 33.71 	
Date: Sep 15
Value: 33.04 	
Date: Sep 10
Value: 37.33 	
Date: Sep 05
Value: 33.79 	
Date: Jun 30
Value: 26.75 	
Date: Jun 25
Value: 28.62 	
Date: Jun 20
Value: 27.37 	
Date: Jun 15
Value: 26.88 	
Date: Jun 10
Value: 26.8 	
Date: Jun 05
Value: 26.24 	
Date: May 31
Value: 27.2 	
Date: May 25
Value: 27.24 	
Date: May 20
Value: 27 	
Date: May 15
Value: 27.53 	
Date: May 10
Value: 29.09 	
Date: May 05
Value: 29.58 	
Date: Apr 30
Value: 29.22 	
Date: Apr 25
Value: 30.23 	
Date: Apr 20
Value: 30.04 	
Date: Apr 15
Value: 30.09 	
Date: Apr 10
Value: 30.47 	
Date: Apr 05
Value: 30.84 	
Date: Mar 31
Value: 30.52 	
Date: Mar 25
Value: 30.68 	
Date: Mar 20
Value: 31.24 	
Date: Mar 15
Value: 31.36 	
Date: Mar 10
Value: 32.03 	
Date: Mar 05
Value: 31.43 	
Date: Feb 28
Value: 31.12 	
Date: Feb 25
Value: 31.83 	
Date: Feb 20
Value: 31.57 	
Date: Feb 15
Value: 31.36 	
Date: Feb 10
Value: 31.96 	
Date: Feb 05
Value: 32.14 	
Date: Jan 31
Value: 31.68 	
Date: Jan 25
Value: 32.21 	
Date: Jan 20
Value: 32.03 	
Date: Jan 15
Value: 31.34 	
Date: Jan 10
Value: 32.1 	
Date: Jan 05
Value: 31.71 	
Date: Dec 31
Value: 31.95 	
Date: Dec 25
Value: 31.64 	
Date: Dec 20
Value: 32.24 	
Date: Dec 15
Value: 31.57 	
Date: Dec 10
Value: 31.7 	
Date: Dec 05
Value: 31.65 	
Date: Nov 30
Value: 32.14 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 31.97 	
Date: Nov 15
Value: 31.93 	
Date: Nov 10
Value: 31.86 	
Date: Nov 05
Value: 30.9 	
Date: Oct 31
Value: 31.86 	
Date: Oct 25
Value: 31.9 	
Date: Oct 20
Value: 32.25 	
Date: Oct 15
Value: 31.85 	
Date: Oct 10
Value: 31.94 	
Date: Oct 05
Value: 31.99 	
Date: Sep 30
Value: 31.69 	
Date: Sep 25
Value: 32.31 	
Date: Sep 20
Value: 33.01 	
Date: Sep 15
Value: 32.74 	
Date: Sep 10
Value: 32.88 	
Date: Sep 05
Value: 31.65 	
Date: Jun 30
Value: 25.41 	
Date: Jun 25
Value: 23.84 	
Date: Jun 20
Value: 27.86 	
Date: Jun 15
Value: 25.88 	
Date: Jun 10
Value: 25.53 	
Date: Jun 05
Value: 28.33 	
Date: May 31
Value: 24.17 	
Date: May 25
Value: 30.75 	
Date: May 20
Value: 30.75 	
Date: May 15
Value: 28.82 	
Date: May 10
Value: 30.79 	
Date: May 05
Value: 30.55 	
Date: Apr 30
Value: 27.6 	
Date: Apr 25
Value: 28.77 	
Date: Apr 20
Value: 27.53 	
Date: Apr 15
Value: 28.92 	
Date: Apr 10
Value: 29.2 	
Date: Apr 05
Value: 30.09 	
Date: Mar 31
Value: 31.71 	
Date: Mar 25
Value: 31.07 	
Date: Mar 20
Value: 32.07 	
Date: Mar 15
Value: 30.83 	
Date: Mar 10
Value: 33.12 	
Date: Mar 05
Value: 33.29 	
Date: Feb 28
Value: 31.4 	
Date: Feb 25
Value: 33.69 	
Date: Feb 20
Value: 33.6 	
Date: Feb 15
Value: 32.55 	
Date: Feb 10
Value: 32.95 	
Date: Feb 05
Value: 31.49 	
Date: Jan 31
Value: 33.19 	
Date: Jan 25
Value: 33.86 	
Date: Jan 20
Value: 32.53 	
Date: Jan 15
Value: 34.13 	
Date: Jan 10
Value: 34.77 	
Date: Jan 05
Value: 32.78 	
Date: Dec 31
Value: 31.69 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 32.18 	
Date: Dec 15
Value: 31.2 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 30.07 	
Date: Nov 30
Value: 33.97 	
Date: Nov 25
Value: 33.06 	
Date: Nov 20
Value: 33.72 	
Date: Nov 15
Value: 32.12 	
Date: Nov 10
Value: 31.69 	
Date: Nov 05
Value: 30.29 	
Date: Oct 31
Value: 32.34 	
Date: Oct 25
Value: 34.39 	
Date: Oct 20
Value: 31.28 	
Date: Oct 15
Value: 33.08 	
Date: Oct 10
Value: 35.53 	
Date: Oct 05
Value: 36.15 	
Date: Sep 30
Value: 34.68 	
Date: Sep 25
Value: 37.74 	
Date: Sep 20
Value: 33.71 	
Date: Sep 15
Value: 33.04 	
Date: Sep 10
Value: 37.33 	
Date: Sep 05
Value: 33.79 	
Date: Jun 30
Value: 26.75 	
Date: Jun 25
Value: 28.62 	
Date: Jun 20
Value: 27.37 	
Date: Jun 15
Value: 26.88 	
Date: Jun 10
Value: 26.8 	
Date: Jun 05
Value: 26.24 	
Date: May 31
Value: 27.2 	
Date: May 25
Value: 27.24 	
Date: May 20
Value: 27 	
Date: May 15
Value: 27.53 	
Date: May 10
Value: 29.09 	
Date: May 05
Value: 29.58 	
Date: Apr 30
Value: 29.22 	
Date: Apr 25
Value: 30.23 	
Date: Apr 20
Value: 30.04 	
Date: Apr 15
Value: 30.09 	
Date: Apr 10
Value: 30.47 	
Date: Apr 05
Value: 30.84 	
Date: Mar 31
Value: 30.52 	
Date: Mar 25
Value: 30.68 	
Date: Mar 20
Value: 31.24 	
Date: Mar 15
Value: 31.36 	
Date: Mar 10
Value: 32.03 	
Date: Mar 05
Value: 31.43 	
Date: Feb 28
Value: 31.12 	
Date: Feb 25
Value: 31.83 	
Date: Feb 20
Value: 31.57 	
Date: Feb 15
Value: 31.36 	
Date: Feb 10
Value: 31.96 	
Date: Feb 05
Value: 32.14 	
Date: Jan 31
Value: 31.68 	
Date: Jan 25
Value: 32.21 	
Date: Jan 20
Value: 32.03 	
Date: Jan 15
Value: 31.34 	
Date: Jan 10
Value: 32.1 	
Date: Jan 05
Value: 31.71 	
Date: Dec 31
Value: 31.95 	
Date: Dec 25
Value: 31.64 	
Date: Dec 20
Value: 32.24 	
Date: Dec 15
Value: 31.57 	
Date: Dec 10
Value: 31.7 	
Date: Dec 05
Value: 31.65 	
Date: Nov 30
Value: 32.14 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 31.97 	
Date: Nov 15
Value: 31.93 	
Date: Nov 10
Value: 31.86 	
Date: Nov 05
Value: 30.9 	
Date: Oct 31
Value: 31.86 	
Date: Oct 25
Value: 31.9 	
Date: Oct 20
Value: 32.25 	
Date: Oct 15
Value: 31.85 	
Date: Oct 10
Value: 31.94 	
Date: Oct 05
Value: 31.99 	
Date: Sep 30
Value: 31.69 	
Date: Sep 25
Value: 32.31 	
Date: Sep 20
Value: 33.01 	
Date: Sep 15
Value: 32.74 	
Date: Sep 10
Value: 32.88 	
Date: Sep 05
Value: 31.65
	
Date: Jun 30
Value: 16.09 	
Date: Jun 25
Value: 12.79 	
Date: Jun 20
Value: 17.35 	
Date: Jun 15
Value: 15.04 	
Date: Jun 10
Value: 16.6 	
Date: Jun 05
Value: 17.5 	
Date: May 31
Value: 13.69 	
Date: May 25
Value: 18.68 	
Date: May 20
Value: 19.74 	
Date: May 15
Value: 18.79 	
Date: May 10
Value: 20.74 	
Date: May 05
Value: 19.31 	
Date: Apr 30
Value: 18.79 	
Date: Apr 25
Value: 21.36 	
Date: Apr 20
Value: 21.1 	
Date: Apr 15
Value: 21.02 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 20.98 	
Date: Mar 31
Value: 22.98 	
Date: Mar 25
Value: 22.81 	
Date: Mar 20
Value: 21.82 	
Date: Mar 15
Value: 21.78 	
Date: Mar 10
Value: 23.04 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 22.28 	
Date: Feb 25
Value: 23.1 	
Date: Feb 20
Value: 22.98 	
Date: Feb 15
Value: 22.43 	
Date: Feb 10
Value: 22.03 	
Date: Feb 05
Value: 22.05 	
Date: Jan 31
Value: 22.75 	
Date: Jan 25
Value: 22.96 	
Date: Jan 20
Value: 22.84 	
Date: Jan 15
Value: 22.51 	
Date: Jan 10
Value: 22.31 	
Date: Jan 05
Value: 22.44 	
Date: Dec 31
Value: 19.88 	
Date: Dec 25
Value: 22.49 	
Date: Dec 20
Value: 21.55 	
Date: Dec 15
Value: 22.21 	
Date: Dec 10
Value: 23.42 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 23.13 	
Date: Nov 20
Value: 23.38 	
Date: Nov 15
Value: 20.88 	
Date: Nov 10
Value: 21.85 	
Date: Nov 05
Value: 22.66 	
Date: Oct 31
Value: 22.47 	
Date: Oct 25
Value: 23.51 	
Date: Oct 20
Value: 22.14 	
Date: Oct 15
Value: 22.49 	
Date: Oct 10
Value: 24.33 	
Date: Oct 05
Value: 23.68 	
Date: Sep 30
Value: 21.51 	
Date: Sep 25
Value: 23.26 	
Date: Sep 20
Value: 20.12 	
Date: Sep 15
Value: 20.39 	
Date: Sep 10
Value: 20.74 	
Date: Sep 05
Value: 17.69 	
Date: Jun 30
Value: 15.41 	
Date: Jun 25
Value: 16.78 	
Date: Jun 20
Value: 15.94 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 16.21 	
Date: Jun 05
Value: 15.89 	
Date: May 31
Value: 17.1 	
Date: May 25
Value: 16.99 	
Date: May 20
Value: 16.4 	
Date: May 15
Value: 17.51 	
Date: May 10
Value: 18.35 	
Date: May 05
Value: 18.64 	
Date: Apr 30
Value: 18.98 	
Date: Apr 25
Value: 20.26 	
Date: Apr 20
Value: 19.92 	
Date: Apr 15
Value: 20.72 	
Date: Apr 10
Value: 20.82 	
Date: Apr 05
Value: 21.52 	
Date: Mar 31
Value: 21.42 	
Date: Mar 25
Value: 21.83 	
Date: Mar 20
Value: 22.35 	
Date: Mar 15
Value: 22.2 	
Date: Mar 10
Value: 22.37 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 22.13 	
Date: Feb 25
Value: 22.22 	
Date: Feb 20
Value: 22.1 	
Date: Feb 15
Value: 22.35 	
Date: Feb 10
Value: 22.37 	
Date: Feb 05
Value: 22.41 	
Date: Jan 31
Value: 22.26 	
Date: Jan 25
Value: 22.49 	
Date: Jan 20
Value: 22.6 	
Date: Jan 15
Value: 22.42 	
Date: Jan 10
Value: 22.55 	
Date: Jan 05
Value: 22.37 	
Date: Dec 31
Value: 22.38 	
Date: Dec 25
Value: 22.23 	
Date: Dec 20
Value: 22.33 	
Date: Dec 15
Value: 21.9 	
Date: Dec 10
Value: 22.16 	
Date: Dec 05
Value: 22.03 	
Date: Nov 30
Value: 22.49 	
Date: Nov 25
Value: 21.95 	
Date: Nov 20
Value: 21.43 	
Date: Nov 15
Value: 21.78 	
Date: Nov 10
Value: 21.51 	
Date: Nov 05
Value: 20.68 	
Date: Oct 31
Value: 21.79 	
Date: Oct 25
Value: 21.7 	
Date: Oct 20
Value: 21.88 	
Date: Oct 15
Value: 21.17 	
Date: Oct 10
Value: 21.13 	
Date: Oct 05
Value: 20.95 	
Date: Sep 30
Value: 19.84 	
Date: Sep 25
Value: 19.82 	
Date: Sep 20
Value: 20.23 	
Date: Sep 15
Value: 19.34 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 18.56 	
Date: Jun 30
Value: 16.09 	
Date: Jun 25
Value: 12.79 	
Date: Jun 20
Value: 17.35 	
Date: Jun 15
Value: 15.04 	
Date: Jun 10
Value: 16.6 	
Date: Jun 05
Value: 17.5 	
Date: May 31
Value: 13.69 	
Date: May 25
Value: 18.68 	
Date: May 20
Value: 19.74 	
Date: May 15
Value: 18.79 	
Date: May 10
Value: 20.74 	
Date: May 05
Value: 19.31 	
Date: Apr 30
Value: 18.79 	
Date: Apr 25
Value: 21.36 	
Date: Apr 20
Value: 21.1 	
Date: Apr 15
Value: 21.02 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 20.98 	
Date: Mar 31
Value: 22.98 	
Date: Mar 25
Value: 22.81 	
Date: Mar 20
Value: 21.82 	
Date: Mar 15
Value: 21.78 	
Date: Mar 10
Value: 23.04 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 22.28 	
Date: Feb 25
Value: 23.1 	
Date: Feb 20
Value: 22.98 	
Date: Feb 15
Value: 22.43 	
Date: Feb 10
Value: 22.03 	
Date: Feb 05
Value: 22.05 	
Date: Jan 31
Value: 22.75 	
Date: Jan 25
Value: 22.96 	
Date: Jan 20
Value: 22.84 	
Date: Jan 15
Value: 22.51 	
Date: Jan 10
Value: 22.31 	
Date: Jan 05
Value: 22.44 	
Date: Dec 31
Value: 19.88 	
Date: Dec 25
Value: 22.49 	
Date: Dec 20
Value: 21.55 	
Date: Dec 15
Value: 22.21 	
Date: Dec 10
Value: 23.42 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 23.13 	
Date: Nov 20
Value: 23.38 	
Date: Nov 15
Value: 20.88 	
Date: Nov 10
Value: 21.85 	
Date: Nov 05
Value: 22.66 	
Date: Oct 31
Value: 22.47 	
Date: Oct 25
Value: 23.51 	
Date: Oct 20
Value: 22.14 	
Date: Oct 15
Value: 22.49 	
Date: Oct 10
Value: 24.33 	
Date: Oct 05
Value: 23.68 	
Date: Sep 30
Value: 21.51 	
Date: Sep 25
Value: 23.26 	
Date: Sep 20
Value: 20.12 	
Date: Sep 15
Value: 20.39 	
Date: Sep 10
Value: 20.74 	
Date: Sep 05
Value: 17.69 	
Date: Jun 30
Value: 15.41 	
Date: Jun 25
Value: 16.78 	
Date: Jun 20
Value: 15.94 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 16.21 	
Date: Jun 05
Value: 15.89 	
Date: May 31
Value: 17.1 	
Date: May 25
Value: 16.99 	
Date: May 20
Value: 16.4 	
Date: May 15
Value: 17.51 	
Date: May 10
Value: 18.35 	
Date: May 05
Value: 18.64 	
Date: Apr 30
Value: 18.98 	
Date: Apr 25
Value: 20.26 	
Date: Apr 20
Value: 19.92 	
Date: Apr 15
Value: 20.72 	
Date: Apr 10
Value: 20.82 	
Date: Apr 05
Value: 21.52 	
Date: Mar 31
Value: 21.42 	
Date: Mar 25
Value: 21.83 	
Date: Mar 20
Value: 22.35 	
Date: Mar 15
Value: 22.2 	
Date: Mar 10
Value: 22.37 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 22.13 	
Date: Feb 25
Value: 22.22 	
Date: Feb 20
Value: 22.1 	
Date: Feb 15
Value: 22.35 	
Date: Feb 10
Value: 22.37 	
Date: Feb 05
Value: 22.41 	
Date: Jan 31
Value: 22.26 	
Date: Jan 25
Value: 22.49 	
Date: Jan 20
Value: 22.6 	
Date: Jan 15
Value: 22.42 	
Date: Jan 10
Value: 22.55 	
Date: Jan 05
Value: 22.37 	
Date: Dec 31
Value: 22.38 	
Date: Dec 25
Value: 22.23 	
Date: Dec 20
Value: 22.33 	
Date: Dec 15
Value: 21.9 	
Date: Dec 10
Value: 22.16 	
Date: Dec 05
Value: 22.03 	
Date: Nov 30
Value: 22.49 	
Date: Nov 25
Value: 21.95 	
Date: Nov 20
Value: 21.43 	
Date: Nov 15
Value: 21.78 	
Date: Nov 10
Value: 21.51 	
Date: Nov 05
Value: 20.68 	
Date: Oct 31
Value: 21.79 	
Date: Oct 25
Value: 21.7 	
Date: Oct 20
Value: 21.88 	
Date: Oct 15
Value: 21.17 	
Date: Oct 10
Value: 21.13 	
Date: Oct 05
Value: 20.95 	
Date: Sep 30
Value: 19.84 	
Date: Sep 25
Value: 19.82 	
Date: Sep 20
Value: 20.23 	
Date: Sep 15
Value: 19.34 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 18.56