System.Web.UI.HtmlControls.HtmlImageCotton Icon

Sub-National Summary: Bahia (Brazil) Cotton

Bahia
Bahia
(20% of total cotton production)
	
Date: Jun 30
Value: 837.65 	
Date: Jun 25
Value: 837.43 	
Date: Jun 20
Value: 837.17 	
Date: Jun 15
Value: 836.91 	
Date: Jun 10
Value: 836.63 	
Date: Jun 05
Value: 836.32 	
Date: May 31
Value: 835.87 	
Date: May 25
Value: 835.38 	
Date: May 20
Value: 834.89 	
Date: May 15
Value: 834.48 	
Date: May 10
Value: 834.06 	
Date: May 05
Value: 833.51 	
Date: Apr 30
Value: 831.05 	
Date: Apr 25
Value: 808.34 	
Date: Apr 20
Value: 798 	
Date: Apr 15
Value: 774.95 	
Date: Apr 10
Value: 759.35 	
Date: Apr 05
Value: 754.1 	
Date: Mar 31
Value: 751.13 	
Date: Mar 25
Value: 724.6 	
Date: Mar 20
Value: 708.84 	
Date: Mar 15
Value: 702.34 	
Date: Mar 10
Value: 696.52 	
Date: Mar 05
Value: 689.86 	
Date: Feb 28
Value: 684.44 	
Date: Feb 25
Value: 678.28 	
Date: Feb 20
Value: 664.41 	
Date: Feb 15
Value: 656.14 	
Date: Feb 10
Value: 644.7 	
Date: Feb 05
Value: 635.32 	
Date: Jan 31
Value: 614.83 	
Date: Jan 25
Value: 588.01 	
Date: Jan 20
Value: 571.3 	
Date: Jan 15
Value: 548.27 	
Date: Jan 10
Value: 485.25 	
Date: Jan 05
Value: 419.51 	
Date: Dec 31
Value: 404.88 	
Date: Dec 25
Value: 372.17 	
Date: Dec 20
Value: 344.92 	
Date: Dec 15
Value: 316.79 	
Date: Dec 10
Value: 295.49 	
Date: Dec 05
Value: 289.51 	
Date: Nov 30
Value: 277.36 	
Date: Nov 25
Value: 261.62 	
Date: Nov 20
Value: 191.5 	
Date: Nov 15
Value: 174.63 	
Date: Nov 10
Value: 129.7 	
Date: Nov 05
Value: 110.84 	
Date: Oct 31
Value: 101.6 	
Date: Oct 25
Value: 72.5 	
Date: Oct 20
Value: 51.2 	
Date: Oct 15
Value: 15.8 	
Date: Oct 10
Value: 12.64 	
Date: Oct 05
Value: 8.64 	
Date: Sep 30
Value: 3.75 	
Date: Sep 25
Value: 2.95 	
Date: Sep 20
Value: 2.29 	
Date: Sep 15
Value: 1.73 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 0.56 	
Date: Jun 30
Value: 1023.92 	
Date: Jun 25
Value: 1023.28 	
Date: Jun 20
Value: 1022.66 	
Date: Jun 15
Value: 1022.03 	
Date: Jun 10
Value: 1021.38 	
Date: Jun 05
Value: 1020.58 	
Date: May 31
Value: 1019.7 	
Date: May 25
Value: 1017.58 	
Date: May 20
Value: 1015.61 	
Date: May 15
Value: 1013.61 	
Date: May 10
Value: 1011.55 	
Date: May 05
Value: 1008.37 	
Date: Apr 30
Value: 1002.3 	
Date: Apr 25
Value: 991.76 	
Date: Apr 20
Value: 982.75 	
Date: Apr 15
Value: 970.27 	
Date: Apr 10
Value: 955.3 	
Date: Apr 05
Value: 938.42 	
Date: Mar 31
Value: 920.91 	
Date: Mar 25
Value: 893.43 	
Date: Mar 20
Value: 867.58 	
Date: Mar 15
Value: 841.53 	
Date: Mar 10
Value: 814.2 	
Date: Mar 05
Value: 787.39 	
Date: Feb 28
Value: 763.38 	
Date: Feb 25
Value: 751.32 	
Date: Feb 20
Value: 728.77 	
Date: Feb 15
Value: 702.85 	
Date: Feb 10
Value: 677.42 	
Date: Feb 05
Value: 650.82 	
Date: Jan 31
Value: 626.2 	
Date: Jan 25
Value: 592.84 	
Date: Jan 20
Value: 560.91 	
Date: Jan 15
Value: 535.68 	
Date: Jan 10
Value: 508.02 	
Date: Jan 05
Value: 481.98 	
Date: Dec 31
Value: 451.06 	
Date: Dec 25
Value: 411.06 	
Date: Dec 20
Value: 382.03 	
Date: Dec 15
Value: 351.53 	
Date: Dec 10
Value: 321.36 	
Date: Dec 05
Value: 291.92 	
Date: Nov 30
Value: 260.75 	
Date: Nov 25
Value: 225.79 	
Date: Nov 20
Value: 194.13 	
Date: Nov 15
Value: 163.84 	
Date: Nov 10
Value: 135.31 	
Date: Nov 05
Value: 110.1 	
Date: Oct 31
Value: 87.56 	
Date: Oct 25
Value: 64.24 	
Date: Oct 20
Value: 50.18 	
Date: Oct 15
Value: 38.83 	
Date: Oct 10
Value: 29.44 	
Date: Oct 05
Value: 21.73 	
Date: Sep 30
Value: 14.65 	
Date: Sep 25
Value: 9.99 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 4.14 	
Date: Sep 10
Value: 2.78 	
Date: Sep 05
Value: 1.09 	
Date: Jun 30
Value: 837.65 	
Date: Jun 25
Value: 837.43 	
Date: Jun 20
Value: 837.17 	
Date: Jun 15
Value: 836.91 	
Date: Jun 10
Value: 836.63 	
Date: Jun 05
Value: 836.32 	
Date: May 31
Value: 835.87 	
Date: May 25
Value: 835.38 	
Date: May 20
Value: 834.89 	
Date: May 15
Value: 834.48 	
Date: May 10
Value: 834.06 	
Date: May 05
Value: 833.51 	
Date: Apr 30
Value: 831.05 	
Date: Apr 25
Value: 808.34 	
Date: Apr 20
Value: 798 	
Date: Apr 15
Value: 774.95 	
Date: Apr 10
Value: 759.35 	
Date: Apr 05
Value: 754.1 	
Date: Mar 31
Value: 751.13 	
Date: Mar 25
Value: 724.6 	
Date: Mar 20
Value: 708.84 	
Date: Mar 15
Value: 702.34 	
Date: Mar 10
Value: 696.52 	
Date: Mar 05
Value: 689.86 	
Date: Feb 28
Value: 684.44 	
Date: Feb 25
Value: 678.28 	
Date: Feb 20
Value: 664.41 	
Date: Feb 15
Value: 656.14 	
Date: Feb 10
Value: 644.7 	
Date: Feb 05
Value: 635.32 	
Date: Jan 31
Value: 614.83 	
Date: Jan 25
Value: 588.01 	
Date: Jan 20
Value: 571.3 	
Date: Jan 15
Value: 548.27 	
Date: Jan 10
Value: 485.25 	
Date: Jan 05
Value: 419.51 	
Date: Dec 31
Value: 404.88 	
Date: Dec 25
Value: 372.17 	
Date: Dec 20
Value: 344.92 	
Date: Dec 15
Value: 316.79 	
Date: Dec 10
Value: 295.49 	
Date: Dec 05
Value: 289.51 	
Date: Nov 30
Value: 277.36 	
Date: Nov 25
Value: 261.62 	
Date: Nov 20
Value: 191.5 	
Date: Nov 15
Value: 174.63 	
Date: Nov 10
Value: 129.7 	
Date: Nov 05
Value: 110.84 	
Date: Oct 31
Value: 101.6 	
Date: Oct 25
Value: 72.5 	
Date: Oct 20
Value: 51.2 	
Date: Oct 15
Value: 15.8 	
Date: Oct 10
Value: 12.64 	
Date: Oct 05
Value: 8.64 	
Date: Sep 30
Value: 3.75 	
Date: Sep 25
Value: 2.95 	
Date: Sep 20
Value: 2.29 	
Date: Sep 15
Value: 1.73 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 0.56 	
Date: Jun 30
Value: 1023.92 	
Date: Jun 25
Value: 1023.28 	
Date: Jun 20
Value: 1022.66 	
Date: Jun 15
Value: 1022.03 	
Date: Jun 10
Value: 1021.38 	
Date: Jun 05
Value: 1020.58 	
Date: May 31
Value: 1019.7 	
Date: May 25
Value: 1017.58 	
Date: May 20
Value: 1015.61 	
Date: May 15
Value: 1013.61 	
Date: May 10
Value: 1011.55 	
Date: May 05
Value: 1008.37 	
Date: Apr 30
Value: 1002.3 	
Date: Apr 25
Value: 991.76 	
Date: Apr 20
Value: 982.75 	
Date: Apr 15
Value: 970.27 	
Date: Apr 10
Value: 955.3 	
Date: Apr 05
Value: 938.42 	
Date: Mar 31
Value: 920.91 	
Date: Mar 25
Value: 893.43 	
Date: Mar 20
Value: 867.58 	
Date: Mar 15
Value: 841.53 	
Date: Mar 10
Value: 814.2 	
Date: Mar 05
Value: 787.39 	
Date: Feb 28
Value: 763.38 	
Date: Feb 25
Value: 751.32 	
Date: Feb 20
Value: 728.77 	
Date: Feb 15
Value: 702.85 	
Date: Feb 10
Value: 677.42 	
Date: Feb 05
Value: 650.82 	
Date: Jan 31
Value: 626.2 	
Date: Jan 25
Value: 592.84 	
Date: Jan 20
Value: 560.91 	
Date: Jan 15
Value: 535.68 	
Date: Jan 10
Value: 508.02 	
Date: Jan 05
Value: 481.98 	
Date: Dec 31
Value: 451.06 	
Date: Dec 25
Value: 411.06 	
Date: Dec 20
Value: 382.03 	
Date: Dec 15
Value: 351.53 	
Date: Dec 10
Value: 321.36 	
Date: Dec 05
Value: 291.92 	
Date: Nov 30
Value: 260.75 	
Date: Nov 25
Value: 225.79 	
Date: Nov 20
Value: 194.13 	
Date: Nov 15
Value: 163.84 	
Date: Nov 10
Value: 135.31 	
Date: Nov 05
Value: 110.1 	
Date: Oct 31
Value: 87.56 	
Date: Oct 25
Value: 64.24 	
Date: Oct 20
Value: 50.18 	
Date: Oct 15
Value: 38.83 	
Date: Oct 10
Value: 29.44 	
Date: Oct 05
Value: 21.73 	
Date: Sep 30
Value: 14.65 	
Date: Sep 25
Value: 9.99 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 4.14 	
Date: Sep 10
Value: 2.78 	
Date: Sep 05
Value: 1.09
	2025 (Day 176)
Date: Jun 25
Value: 0.5 	2025 (Day 168)
Date: Jun 17
Value: 0.52 	2025 (Day 160)
Date: Jun 09
Value: 0.58 	2025 (Day 152)
Date: Jun 01
Value: 0.61 	2025 (Day 144)
Date: May 24
Value: 0.64 	2025 (Day 136)
Date: May 16
Value: 0.66 	2025 (Day 128)
Date: May 08
Value: 0.67 	2025 (Day 120)
Date: Apr 30
Value: 0.64 	2025 (Day 112)
Date: Apr 22
Value: 0.61 	2025 (Day 104)
Date: Apr 14
Value: 0.56 	2025 (Day 96)
Date: Apr 06
Value: 0.49 	2025 (Day 88)
Date: Mar 29
Value: 0.49 	2025 (Day 80)
Date: Mar 21
Value: 0.47 	2025 (Day 72)
Date: Mar 13
Value: 0.54 	2025 (Day 64)
Date: Mar 05
Value: 0.6 	2025 (Day 56)
Date: Feb 25
Value: 0.73 	2025 (Day 48)
Date: Feb 17
Value: 0.77 	2025 (Day 40)
Date: Feb 09
Value: 0.82 	2025 (Day 32)
Date: Feb 01
Value: 0.82 	2025 (Day 24)
Date: Jan 24
Value: 0.83 	2025 (Day 16)
Date: Jan 16
Value: 0.7 	2025 (Day 8)
Date: Jan 08
Value: 0.77 	2025 (Day 2)
Date: Jan 02
Value: 0.76 	2024 (Day 360)
Date: Dec 25
Value: 0.71 	2024 (Day 352)
Date: Dec 17
Value: 0.54 	2024 (Day 344)
Date: Dec 09
Value: 0.51 	2024 (Day 336)
Date: Dec 01
Value: 0.45 	2024 (Day 328)
Date: Nov 23
Value: 0.4 	2024 (Day 320)
Date: Nov 15
Value: 0.39 	2024 (Day 312)
Date: Nov 07
Value: 0.33 	2024 (Day 304)
Date: Oct 30
Value: 0.28 	2024 (Day 296)
Date: Oct 22
Value: 0.25 	2024 (Day 288)
Date: Oct 14
Value: 0.26 	2024 (Day 280)
Date: Oct 06
Value: 0.23 	2024 (Day 272)
Date: Sep 28
Value: 0.24 	2024 (Day 264)
Date: Sep 20
Value: 0.25 	2024 (Day 256)
Date: Sep 12
Value: 0.25 	2024 (Day 248)
Date: Sep 04
Value: 0.26 	1901 (Day 176)
Date: Jun 25
Value: 0.41 	1901 (Day 168)
Date: Jun 17
Value: 0.43 	1901 (Day 160)
Date: Jun 09
Value: 0.45 	1901 (Day 152)
Date: Jun 01
Value: 0.47 	1901 (Day 144)
Date: May 24
Value: 0.49 	1901 (Day 136)
Date: May 16
Value: 0.49 	1901 (Day 128)
Date: May 08
Value: 0.5 	1901 (Day 120)
Date: Apr 30
Value: 0.5 	1901 (Day 112)
Date: Apr 22
Value: 0.51 	1901 (Day 104)
Date: Apr 14
Value: 0.53 	1901 (Day 96)
Date: Apr 06
Value: 0.55 	1901 (Day 88)
Date: Mar 29
Value: 0.59 	1901 (Day 80)
Date: Mar 21
Value: 0.63 	1901 (Day 72)
Date: Mar 13
Value: 0.67 	1901 (Day 64)
Date: Mar 05
Value: 0.71 	1901 (Day 56)
Date: Feb 25
Value: 0.74 	1901 (Day 48)
Date: Feb 17
Value: 0.74 	1901 (Day 40)
Date: Feb 09
Value: 0.73 	1901 (Day 32)
Date: Feb 01
Value: 0.72 	1901 (Day 24)
Date: Jan 24
Value: 0.69 	1901 (Day 16)
Date: Jan 16
Value: 0.65 	1901 (Day 8)
Date: Jan 08
Value: 0.6 	1901 (Day -1)
Date: Jan 03
Value: 0.58 	1900 (Day 360)
Date: Dec 26
Value: 0.53 	1900 (Day 352)
Date: Dec 18
Value: 0.47 	1900 (Day 344)
Date: Dec 10
Value: 0.42 	1900 (Day 336)
Date: Dec 02
Value: 0.39 	1900 (Day 328)
Date: Nov 24
Value: 0.37 	1900 (Day 320)
Date: Nov 16
Value: 0.36 	1900 (Day 312)
Date: Nov 08
Value: 0.34 	1900 (Day 304)
Date: Oct 31
Value: 0.31 	1900 (Day 296)
Date: Oct 23
Value: 0.29 	1900 (Day 288)
Date: Oct 15
Value: 0.28 	1900 (Day 280)
Date: Oct 07
Value: 0.27 	1900 (Day 272)
Date: Sep 29
Value: 0.27 	1900 (Day 264)
Date: Sep 21
Value: 0.27 	1900 (Day 256)
Date: Sep 13
Value: 0.28 	1900 (Day 248)
Date: Sep 05
Value: 0.28 	2025 (Day 176)
Date: Jun 25
Value: 0.5 	2025 (Day 168)
Date: Jun 17
Value: 0.52 	2025 (Day 160)
Date: Jun 09
Value: 0.58 	2025 (Day 152)
Date: Jun 01
Value: 0.61 	2025 (Day 144)
Date: May 24
Value: 0.64 	2025 (Day 136)
Date: May 16
Value: 0.66 	2025 (Day 128)
Date: May 08
Value: 0.67 	2025 (Day 120)
Date: Apr 30
Value: 0.64 	2025 (Day 112)
Date: Apr 22
Value: 0.61 	2025 (Day 104)
Date: Apr 14
Value: 0.56 	2025 (Day 96)
Date: Apr 06
Value: 0.49 	2025 (Day 88)
Date: Mar 29
Value: 0.49 	2025 (Day 80)
Date: Mar 21
Value: 0.47 	2025 (Day 72)
Date: Mar 13
Value: 0.54 	2025 (Day 64)
Date: Mar 05
Value: 0.6 	2025 (Day 56)
Date: Feb 25
Value: 0.73 	2025 (Day 48)
Date: Feb 17
Value: 0.77 	2025 (Day 40)
Date: Feb 09
Value: 0.82 	2025 (Day 32)
Date: Feb 01
Value: 0.82 	2025 (Day 24)
Date: Jan 24
Value: 0.83 	2025 (Day 16)
Date: Jan 16
Value: 0.7 	2025 (Day 8)
Date: Jan 08
Value: 0.77 	2025 (Day 2)
Date: Jan 02
Value: 0.76 	2024 (Day 360)
Date: Dec 25
Value: 0.71 	2024 (Day 352)
Date: Dec 17
Value: 0.54 	2024 (Day 344)
Date: Dec 09
Value: 0.51 	2024 (Day 336)
Date: Dec 01
Value: 0.45 	2024 (Day 328)
Date: Nov 23
Value: 0.4 	2024 (Day 320)
Date: Nov 15
Value: 0.39 	2024 (Day 312)
Date: Nov 07
Value: 0.33 	2024 (Day 304)
Date: Oct 30
Value: 0.28 	2024 (Day 296)
Date: Oct 22
Value: 0.25 	2024 (Day 288)
Date: Oct 14
Value: 0.26 	2024 (Day 280)
Date: Oct 06
Value: 0.23 	2024 (Day 272)
Date: Sep 28
Value: 0.24 	2024 (Day 264)
Date: Sep 20
Value: 0.25 	2024 (Day 256)
Date: Sep 12
Value: 0.25 	2024 (Day 248)
Date: Sep 04
Value: 0.26 	1901 (Day 176)
Date: Jun 25
Value: 0.41 	1901 (Day 168)
Date: Jun 17
Value: 0.43 	1901 (Day 160)
Date: Jun 09
Value: 0.45 	1901 (Day 152)
Date: Jun 01
Value: 0.47 	1901 (Day 144)
Date: May 24
Value: 0.49 	1901 (Day 136)
Date: May 16
Value: 0.49 	1901 (Day 128)
Date: May 08
Value: 0.5 	1901 (Day 120)
Date: Apr 30
Value: 0.5 	1901 (Day 112)
Date: Apr 22
Value: 0.51 	1901 (Day 104)
Date: Apr 14
Value: 0.53 	1901 (Day 96)
Date: Apr 06
Value: 0.55 	1901 (Day 88)
Date: Mar 29
Value: 0.59 	1901 (Day 80)
Date: Mar 21
Value: 0.63 	1901 (Day 72)
Date: Mar 13
Value: 0.67 	1901 (Day 64)
Date: Mar 05
Value: 0.71 	1901 (Day 56)
Date: Feb 25
Value: 0.74 	1901 (Day 48)
Date: Feb 17
Value: 0.74 	1901 (Day 40)
Date: Feb 09
Value: 0.73 	1901 (Day 32)
Date: Feb 01
Value: 0.72 	1901 (Day 24)
Date: Jan 24
Value: 0.69 	1901 (Day 16)
Date: Jan 16
Value: 0.65 	1901 (Day 8)
Date: Jan 08
Value: 0.6 	1901 (Day -1)
Date: Jan 03
Value: 0.58 	1900 (Day 360)
Date: Dec 26
Value: 0.53 	1900 (Day 352)
Date: Dec 18
Value: 0.47 	1900 (Day 344)
Date: Dec 10
Value: 0.42 	1900 (Day 336)
Date: Dec 02
Value: 0.39 	1900 (Day 328)
Date: Nov 24
Value: 0.37 	1900 (Day 320)
Date: Nov 16
Value: 0.36 	1900 (Day 312)
Date: Nov 08
Value: 0.34 	1900 (Day 304)
Date: Oct 31
Value: 0.31 	1900 (Day 296)
Date: Oct 23
Value: 0.29 	1900 (Day 288)
Date: Oct 15
Value: 0.28 	1900 (Day 280)
Date: Oct 07
Value: 0.27 	1900 (Day 272)
Date: Sep 29
Value: 0.27 	1900 (Day 264)
Date: Sep 21
Value: 0.27 	1900 (Day 256)
Date: Sep 13
Value: 0.28 	1900 (Day 248)
Date: Sep 05
Value: 0.28
	
Date: Jun 30
Value: 157.44 	
Date: Jun 25
Value: 161.28 	
Date: Jun 20
Value: 167.39 	
Date: Jun 15
Value: 172.04 	
Date: Jun 10
Value: 178.68 	
Date: Jun 05
Value: 185.37 	
Date: May 31
Value: 191.76 	
Date: May 25
Value: 200.12 	
Date: May 20
Value: 208.57 	
Date: May 15
Value: 214.2 	
Date: May 10
Value: 221.92 	
Date: May 05
Value: 230.06 	
Date: Apr 30
Value: 230.89 	
Date: Apr 25
Value: 237.21 	
Date: Apr 20
Value: 240.34 	
Date: Apr 15
Value: 236.23 	
Date: Apr 10
Value: 237.99 	
Date: Apr 05
Value: 241.13 	
Date: Mar 31
Value: 251.28 	
Date: Mar 25
Value: 240.63 	
Date: Mar 20
Value: 240.47 	
Date: Mar 15
Value: 250.3 	
Date: Mar 10
Value: 260.87 	
Date: Mar 05
Value: 270.38 	
Date: Feb 28
Value: 281.44 	
Date: Feb 25
Value: 286.67 	
Date: Feb 20
Value: 290.55 	
Date: Feb 15
Value: 296.25 	
Date: Feb 10
Value: 308.3 	
Date: Feb 05
Value: 321.82 	
Date: Jan 31
Value: 313.42 	
Date: Jan 25
Value: 320.07 	
Date: Jan 20
Value: 326.58 	
Date: Jan 15
Value: 314.04 	
Date: Jan 10
Value: 270.27 	
Date: Jan 05
Value: 240.89 	
Date: Dec 31
Value: 246.74 	
Date: Dec 25
Value: 241.4 	
Date: Dec 20
Value: 236.75 	
Date: Dec 15
Value: 231.58 	
Date: Dec 10
Value: 236.25 	
Date: Dec 05
Value: 245.72 	
Date: Nov 30
Value: 241.19 	
Date: Nov 25
Value: 241.91 	
Date: Nov 20
Value: 203.92 	
Date: Nov 15
Value: 208.82 	
Date: Nov 10
Value: 163.36 	
Date: Nov 05
Value: 158.89 	
Date: Oct 31
Value: 138.42 	
Date: Oct 25
Value: 130.76 	
Date: Oct 20
Value: 113.06 	
Date: Oct 15
Value: 94.42 	
Date: Oct 10
Value: 96.25 	
Date: Oct 05
Value: 99.27 	
Date: Sep 30
Value: 104.8 	
Date: Sep 25
Value: 109.02 	
Date: Sep 20
Value: 114.34 	
Date: Sep 15
Value: 119.7 	
Date: Sep 10
Value: 124.44 	
Date: Sep 05
Value: 129.96 	
Date: Jun 30
Value: 236.57 	
Date: Jun 25
Value: 243.22 	
Date: Jun 20
Value: 250.72 	
Date: Jun 15
Value: 257.95 	
Date: Jun 10
Value: 266.16 	
Date: Jun 05
Value: 274.44 	
Date: May 31
Value: 283.92 	
Date: May 25
Value: 294.19 	
Date: May 20
Value: 303.26 	
Date: May 15
Value: 310 	
Date: May 10
Value: 319.25 	
Date: May 05
Value: 329.55 	
Date: Apr 30
Value: 338.41 	
Date: Apr 25
Value: 343.96 	
Date: Apr 20
Value: 337.98 	
Date: Apr 15
Value: 342.67 	
Date: Apr 10
Value: 342.48 	
Date: Apr 05
Value: 343.54 	
Date: Mar 31
Value: 347.69 	
Date: Mar 25
Value: 350.21 	
Date: Mar 20
Value: 342.74 	
Date: Mar 15
Value: 343.72 	
Date: Mar 10
Value: 344.45 	
Date: Mar 05
Value: 343.28 	
Date: Feb 28
Value: 345.4 	
Date: Feb 25
Value: 348.15 	
Date: Feb 20
Value: 347.21 	
Date: Feb 15
Value: 343.38 	
Date: Feb 10
Value: 347.05 	
Date: Feb 05
Value: 333.23 	
Date: Jan 31
Value: 328.95 	
Date: Jan 25
Value: 318.66 	
Date: Jan 20
Value: 305.5 	
Date: Jan 15
Value: 303.68 	
Date: Jan 10
Value: 300.68 	
Date: Jan 05
Value: 289.99 	
Date: Dec 31
Value: 274.1 	
Date: Dec 25
Value: 269.61 	
Date: Dec 20
Value: 256.19 	
Date: Dec 15
Value: 256.58 	
Date: Dec 10
Value: 250.01 	
Date: Dec 05
Value: 233.19 	
Date: Nov 30
Value: 221.93 	
Date: Nov 25
Value: 207.53 	
Date: Nov 20
Value: 194.85 	
Date: Nov 15
Value: 182.31 	
Date: Nov 10
Value: 167.83 	
Date: Nov 05
Value: 158.11 	
Date: Oct 31
Value: 137.85 	
Date: Oct 25
Value: 133.1 	
Date: Oct 20
Value: 124.75 	
Date: Oct 15
Value: 124.76 	
Date: Oct 10
Value: 126.28 	
Date: Oct 05
Value: 127.35 	
Date: Sep 30
Value: 132.63 	
Date: Sep 25
Value: 136.64 	
Date: Sep 20
Value: 140.79 	
Date: Sep 15
Value: 146.83 	
Date: Sep 10
Value: 153.08 	
Date: Sep 05
Value: 159.02 	
Date: Jun 30
Value: 157.44 	
Date: Jun 25
Value: 161.28 	
Date: Jun 20
Value: 167.39 	
Date: Jun 15
Value: 172.04 	
Date: Jun 10
Value: 178.68 	
Date: Jun 05
Value: 185.37 	
Date: May 31
Value: 191.76 	
Date: May 25
Value: 200.12 	
Date: May 20
Value: 208.57 	
Date: May 15
Value: 214.2 	
Date: May 10
Value: 221.92 	
Date: May 05
Value: 230.06 	
Date: Apr 30
Value: 230.89 	
Date: Apr 25
Value: 237.21 	
Date: Apr 20
Value: 240.34 	
Date: Apr 15
Value: 236.23 	
Date: Apr 10
Value: 237.99 	
Date: Apr 05
Value: 241.13 	
Date: Mar 31
Value: 251.28 	
Date: Mar 25
Value: 240.63 	
Date: Mar 20
Value: 240.47 	
Date: Mar 15
Value: 250.3 	
Date: Mar 10
Value: 260.87 	
Date: Mar 05
Value: 270.38 	
Date: Feb 28
Value: 281.44 	
Date: Feb 25
Value: 286.67 	
Date: Feb 20
Value: 290.55 	
Date: Feb 15
Value: 296.25 	
Date: Feb 10
Value: 308.3 	
Date: Feb 05
Value: 321.82 	
Date: Jan 31
Value: 313.42 	
Date: Jan 25
Value: 320.07 	
Date: Jan 20
Value: 326.58 	
Date: Jan 15
Value: 314.04 	
Date: Jan 10
Value: 270.27 	
Date: Jan 05
Value: 240.89 	
Date: Dec 31
Value: 246.74 	
Date: Dec 25
Value: 241.4 	
Date: Dec 20
Value: 236.75 	
Date: Dec 15
Value: 231.58 	
Date: Dec 10
Value: 236.25 	
Date: Dec 05
Value: 245.72 	
Date: Nov 30
Value: 241.19 	
Date: Nov 25
Value: 241.91 	
Date: Nov 20
Value: 203.92 	
Date: Nov 15
Value: 208.82 	
Date: Nov 10
Value: 163.36 	
Date: Nov 05
Value: 158.89 	
Date: Oct 31
Value: 138.42 	
Date: Oct 25
Value: 130.76 	
Date: Oct 20
Value: 113.06 	
Date: Oct 15
Value: 94.42 	
Date: Oct 10
Value: 96.25 	
Date: Oct 05
Value: 99.27 	
Date: Sep 30
Value: 104.8 	
Date: Sep 25
Value: 109.02 	
Date: Sep 20
Value: 114.34 	
Date: Sep 15
Value: 119.7 	
Date: Sep 10
Value: 124.44 	
Date: Sep 05
Value: 129.96 	
Date: Jun 30
Value: 236.57 	
Date: Jun 25
Value: 243.22 	
Date: Jun 20
Value: 250.72 	
Date: Jun 15
Value: 257.95 	
Date: Jun 10
Value: 266.16 	
Date: Jun 05
Value: 274.44 	
Date: May 31
Value: 283.92 	
Date: May 25
Value: 294.19 	
Date: May 20
Value: 303.26 	
Date: May 15
Value: 310 	
Date: May 10
Value: 319.25 	
Date: May 05
Value: 329.55 	
Date: Apr 30
Value: 338.41 	
Date: Apr 25
Value: 343.96 	
Date: Apr 20
Value: 337.98 	
Date: Apr 15
Value: 342.67 	
Date: Apr 10
Value: 342.48 	
Date: Apr 05
Value: 343.54 	
Date: Mar 31
Value: 347.69 	
Date: Mar 25
Value: 350.21 	
Date: Mar 20
Value: 342.74 	
Date: Mar 15
Value: 343.72 	
Date: Mar 10
Value: 344.45 	
Date: Mar 05
Value: 343.28 	
Date: Feb 28
Value: 345.4 	
Date: Feb 25
Value: 348.15 	
Date: Feb 20
Value: 347.21 	
Date: Feb 15
Value: 343.38 	
Date: Feb 10
Value: 347.05 	
Date: Feb 05
Value: 333.23 	
Date: Jan 31
Value: 328.95 	
Date: Jan 25
Value: 318.66 	
Date: Jan 20
Value: 305.5 	
Date: Jan 15
Value: 303.68 	
Date: Jan 10
Value: 300.68 	
Date: Jan 05
Value: 289.99 	
Date: Dec 31
Value: 274.1 	
Date: Dec 25
Value: 269.61 	
Date: Dec 20
Value: 256.19 	
Date: Dec 15
Value: 256.58 	
Date: Dec 10
Value: 250.01 	
Date: Dec 05
Value: 233.19 	
Date: Nov 30
Value: 221.93 	
Date: Nov 25
Value: 207.53 	
Date: Nov 20
Value: 194.85 	
Date: Nov 15
Value: 182.31 	
Date: Nov 10
Value: 167.83 	
Date: Nov 05
Value: 158.11 	
Date: Oct 31
Value: 137.85 	
Date: Oct 25
Value: 133.1 	
Date: Oct 20
Value: 124.75 	
Date: Oct 15
Value: 124.76 	
Date: Oct 10
Value: 126.28 	
Date: Oct 05
Value: 127.35 	
Date: Sep 30
Value: 132.63 	
Date: Sep 25
Value: 136.64 	
Date: Sep 20
Value: 140.79 	
Date: Sep 15
Value: 146.83 	
Date: Sep 10
Value: 153.08 	
Date: Sep 05
Value: 159.02
	
Date: Jun 30
Value: 31.28 	
Date: Jun 25
Value: 32.39 	
Date: Jun 20
Value: 30.43 	
Date: Jun 15
Value: 30.39 	
Date: Jun 10
Value: 33.15 	
Date: Jun 05
Value: 31.04 	
Date: May 31
Value: 32.52 	
Date: May 25
Value: 32.03 	
Date: May 20
Value: 29.99 	
Date: May 15
Value: 30.96 	
Date: May 10
Value: 32.64 	
Date: May 05
Value: 31.08 	
Date: Apr 30
Value: 32.65 	
Date: Apr 25
Value: 31.74 	
Date: Apr 20
Value: 32.5 	
Date: Apr 15
Value: 31.9 	
Date: Apr 10
Value: 33.29 	
Date: Apr 05
Value: 34.28 	
Date: Mar 31
Value: 32.79 	
Date: Mar 25
Value: 32.53 	
Date: Mar 20
Value: 35.37 	
Date: Mar 15
Value: 35.62 	
Date: Mar 10
Value: 34.05 	
Date: Mar 05
Value: 33.09 	
Date: Feb 28
Value: 32.7 	
Date: Feb 25
Value: 33.03 	
Date: Feb 20
Value: 33.66 	
Date: Feb 15
Value: 32.59 	
Date: Feb 10
Value: 31.98 	
Date: Feb 05
Value: 30.67 	
Date: Jan 31
Value: 31.7 	
Date: Jan 25
Value: 32.36 	
Date: Jan 20
Value: 31.02 	
Date: Jan 15
Value: 28.38 	
Date: Jan 10
Value: 30.01 	
Date: Jan 05
Value: 32.24 	
Date: Dec 31
Value: 31.81 	
Date: Dec 25
Value: 31.66 	
Date: Dec 20
Value: 32.34 	
Date: Dec 15
Value: 33.14 	
Date: Dec 10
Value: 34.12 	
Date: Dec 05
Value: 32.13 	
Date: Nov 30
Value: 32.04 	
Date: Nov 25
Value: 30.87 	
Date: Nov 20
Value: 32.69 	
Date: Nov 15
Value: 29.6 	
Date: Nov 10
Value: 31.38 	
Date: Nov 05
Value: 32.76 	
Date: Oct 31
Value: 32.72 	
Date: Oct 25
Value: 34.1 	
Date: Oct 20
Value: 32.1 	
Date: Oct 15
Value: 36 	
Date: Oct 10
Value: 37.1 	
Date: Oct 05
Value: 37.49 	
Date: Sep 30
Value: 36.07 	
Date: Sep 25
Value: 35.86 	
Date: Sep 20
Value: 35.01 	
Date: Sep 15
Value: 33.57 	
Date: Sep 10
Value: 33.78 	
Date: Sep 05
Value: 34.67 	
Date: Jun 30
Value: 28.53 	
Date: Jun 25
Value: 28.52 	
Date: Jun 20
Value: 29.05 	
Date: Jun 15
Value: 29.33 	
Date: Jun 10
Value: 29.98 	
Date: Jun 05
Value: 30.09 	
Date: May 31
Value: 29.98 	
Date: May 25
Value: 29.98 	
Date: May 20
Value: 29.88 	
Date: May 15
Value: 30.74 	
Date: May 10
Value: 30.43 	
Date: May 05
Value: 30.08 	
Date: Apr 30
Value: 30.34 	
Date: Apr 25
Value: 30.3 	
Date: Apr 20
Value: 30.3 	
Date: Apr 15
Value: 30.45 	
Date: Apr 10
Value: 30.43 	
Date: Apr 05
Value: 30.99 	
Date: Mar 31
Value: 31.18 	
Date: Mar 25
Value: 30.47 	
Date: Mar 20
Value: 31.07 	
Date: Mar 15
Value: 31.45 	
Date: Mar 10
Value: 31.17 	
Date: Mar 05
Value: 31.04 	
Date: Feb 28
Value: 30.84 	
Date: Feb 25
Value: 30.44 	
Date: Feb 20
Value: 30.16 	
Date: Feb 15
Value: 30.73 	
Date: Feb 10
Value: 29.9 	
Date: Feb 05
Value: 30.61 	
Date: Jan 31
Value: 30.97 	
Date: Jan 25
Value: 30.63 	
Date: Jan 20
Value: 31.44 	
Date: Jan 15
Value: 30.57 	
Date: Jan 10
Value: 30.58 	
Date: Jan 05
Value: 30.66 	
Date: Dec 31
Value: 30.84 	
Date: Dec 25
Value: 30.97 	
Date: Dec 20
Value: 31.47 	
Date: Dec 15
Value: 31.19 	
Date: Dec 10
Value: 31.07 	
Date: Dec 05
Value: 31.48 	
Date: Nov 30
Value: 31.09 	
Date: Nov 25
Value: 31.58 	
Date: Nov 20
Value: 31.22 	
Date: Nov 15
Value: 31.79 	
Date: Nov 10
Value: 31.54 	
Date: Nov 05
Value: 31.55 	
Date: Oct 31
Value: 32.91 	
Date: Oct 25
Value: 33.11 	
Date: Oct 20
Value: 33.4 	
Date: Oct 15
Value: 33.73 	
Date: Oct 10
Value: 34.11 	
Date: Oct 05
Value: 34.61 	
Date: Sep 30
Value: 33.91 	
Date: Sep 25
Value: 33.79 	
Date: Sep 20
Value: 33.61 	
Date: Sep 15
Value: 32.9 	
Date: Sep 10
Value: 32.08 	
Date: Sep 05
Value: 32.31 	
Date: Jun 30
Value: 31.28 	
Date: Jun 25
Value: 32.39 	
Date: Jun 20
Value: 30.43 	
Date: Jun 15
Value: 30.39 	
Date: Jun 10
Value: 33.15 	
Date: Jun 05
Value: 31.04 	
Date: May 31
Value: 32.52 	
Date: May 25
Value: 32.03 	
Date: May 20
Value: 29.99 	
Date: May 15
Value: 30.96 	
Date: May 10
Value: 32.64 	
Date: May 05
Value: 31.08 	
Date: Apr 30
Value: 32.65 	
Date: Apr 25
Value: 31.74 	
Date: Apr 20
Value: 32.5 	
Date: Apr 15
Value: 31.9 	
Date: Apr 10
Value: 33.29 	
Date: Apr 05
Value: 34.28 	
Date: Mar 31
Value: 32.79 	
Date: Mar 25
Value: 32.53 	
Date: Mar 20
Value: 35.37 	
Date: Mar 15
Value: 35.62 	
Date: Mar 10
Value: 34.05 	
Date: Mar 05
Value: 33.09 	
Date: Feb 28
Value: 32.7 	
Date: Feb 25
Value: 33.03 	
Date: Feb 20
Value: 33.66 	
Date: Feb 15
Value: 32.59 	
Date: Feb 10
Value: 31.98 	
Date: Feb 05
Value: 30.67 	
Date: Jan 31
Value: 31.7 	
Date: Jan 25
Value: 32.36 	
Date: Jan 20
Value: 31.02 	
Date: Jan 15
Value: 28.38 	
Date: Jan 10
Value: 30.01 	
Date: Jan 05
Value: 32.24 	
Date: Dec 31
Value: 31.81 	
Date: Dec 25
Value: 31.66 	
Date: Dec 20
Value: 32.34 	
Date: Dec 15
Value: 33.14 	
Date: Dec 10
Value: 34.12 	
Date: Dec 05
Value: 32.13 	
Date: Nov 30
Value: 32.04 	
Date: Nov 25
Value: 30.87 	
Date: Nov 20
Value: 32.69 	
Date: Nov 15
Value: 29.6 	
Date: Nov 10
Value: 31.38 	
Date: Nov 05
Value: 32.76 	
Date: Oct 31
Value: 32.72 	
Date: Oct 25
Value: 34.1 	
Date: Oct 20
Value: 32.1 	
Date: Oct 15
Value: 36 	
Date: Oct 10
Value: 37.1 	
Date: Oct 05
Value: 37.49 	
Date: Sep 30
Value: 36.07 	
Date: Sep 25
Value: 35.86 	
Date: Sep 20
Value: 35.01 	
Date: Sep 15
Value: 33.57 	
Date: Sep 10
Value: 33.78 	
Date: Sep 05
Value: 34.67 	
Date: Jun 30
Value: 28.53 	
Date: Jun 25
Value: 28.52 	
Date: Jun 20
Value: 29.05 	
Date: Jun 15
Value: 29.33 	
Date: Jun 10
Value: 29.98 	
Date: Jun 05
Value: 30.09 	
Date: May 31
Value: 29.98 	
Date: May 25
Value: 29.98 	
Date: May 20
Value: 29.88 	
Date: May 15
Value: 30.74 	
Date: May 10
Value: 30.43 	
Date: May 05
Value: 30.08 	
Date: Apr 30
Value: 30.34 	
Date: Apr 25
Value: 30.3 	
Date: Apr 20
Value: 30.3 	
Date: Apr 15
Value: 30.45 	
Date: Apr 10
Value: 30.43 	
Date: Apr 05
Value: 30.99 	
Date: Mar 31
Value: 31.18 	
Date: Mar 25
Value: 30.47 	
Date: Mar 20
Value: 31.07 	
Date: Mar 15
Value: 31.45 	
Date: Mar 10
Value: 31.17 	
Date: Mar 05
Value: 31.04 	
Date: Feb 28
Value: 30.84 	
Date: Feb 25
Value: 30.44 	
Date: Feb 20
Value: 30.16 	
Date: Feb 15
Value: 30.73 	
Date: Feb 10
Value: 29.9 	
Date: Feb 05
Value: 30.61 	
Date: Jan 31
Value: 30.97 	
Date: Jan 25
Value: 30.63 	
Date: Jan 20
Value: 31.44 	
Date: Jan 15
Value: 30.57 	
Date: Jan 10
Value: 30.58 	
Date: Jan 05
Value: 30.66 	
Date: Dec 31
Value: 30.84 	
Date: Dec 25
Value: 30.97 	
Date: Dec 20
Value: 31.47 	
Date: Dec 15
Value: 31.19 	
Date: Dec 10
Value: 31.07 	
Date: Dec 05
Value: 31.48 	
Date: Nov 30
Value: 31.09 	
Date: Nov 25
Value: 31.58 	
Date: Nov 20
Value: 31.22 	
Date: Nov 15
Value: 31.79 	
Date: Nov 10
Value: 31.54 	
Date: Nov 05
Value: 31.55 	
Date: Oct 31
Value: 32.91 	
Date: Oct 25
Value: 33.11 	
Date: Oct 20
Value: 33.4 	
Date: Oct 15
Value: 33.73 	
Date: Oct 10
Value: 34.11 	
Date: Oct 05
Value: 34.61 	
Date: Sep 30
Value: 33.91 	
Date: Sep 25
Value: 33.79 	
Date: Sep 20
Value: 33.61 	
Date: Sep 15
Value: 32.9 	
Date: Sep 10
Value: 32.08 	
Date: Sep 05
Value: 32.31
	
Date: Jun 30
Value: 17.55 	
Date: Jun 25
Value: 17.98 	
Date: Jun 20
Value: 17.31 	
Date: Jun 15
Value: 17.67 	
Date: Jun 10
Value: 18.23 	
Date: Jun 05
Value: 19.03 	
Date: May 31
Value: 17.59 	
Date: May 25
Value: 19.07 	
Date: May 20
Value: 18.57 	
Date: May 15
Value: 19.49 	
Date: May 10
Value: 19.07 	
Date: May 05
Value: 19.43 	
Date: Apr 30
Value: 21.9 	
Date: Apr 25
Value: 20.39 	
Date: Apr 20
Value: 20.71 	
Date: Apr 15
Value: 21.36 	
Date: Apr 10
Value: 21.09 	
Date: Apr 05
Value: 20.24 	
Date: Mar 31
Value: 20.31 	
Date: Mar 25
Value: 20.89 	
Date: Mar 20
Value: 21.35 	
Date: Mar 15
Value: 20.89 	
Date: Mar 10
Value: 21.62 	
Date: Mar 05
Value: 21.5 	
Date: Feb 28
Value: 19.95 	
Date: Feb 25
Value: 21.01 	
Date: Feb 20
Value: 20.08 	
Date: Feb 15
Value: 20.63 	
Date: Feb 10
Value: 20.84 	
Date: Feb 05
Value: 20.83 	
Date: Jan 31
Value: 20.88 	
Date: Jan 25
Value: 20.77 	
Date: Jan 20
Value: 20.06 	
Date: Jan 15
Value: 21.13 	
Date: Jan 10
Value: 21.17 	
Date: Jan 05
Value: 21.49 	
Date: Dec 31
Value: 21.58 	
Date: Dec 25
Value: 21.33 	
Date: Dec 20
Value: 21.36 	
Date: Dec 15
Value: 21.06 	
Date: Dec 10
Value: 20.84 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 21.18 	
Date: Nov 20
Value: 21.13 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 21.68 	
Date: Nov 05
Value: 21.35 	
Date: Oct 31
Value: 20.71 	
Date: Oct 25
Value: 21.57 	
Date: Oct 20
Value: 20.99 	
Date: Oct 15
Value: 22.56 	
Date: Oct 10
Value: 23.06 	
Date: Oct 05
Value: 21.02 	
Date: Sep 30
Value: 20.94 	
Date: Sep 25
Value: 21.13 	
Date: Sep 20
Value: 20.31 	
Date: Sep 15
Value: 18.35 	
Date: Sep 10
Value: 18.43 	
Date: Sep 05
Value: 17.85 	
Date: Jun 30
Value: 16.91 	
Date: Jun 25
Value: 17.36 	
Date: Jun 20
Value: 17.48 	
Date: Jun 15
Value: 18.2 	
Date: Jun 10
Value: 18.31 	
Date: Jun 05
Value: 18.84 	
Date: May 31
Value: 18.76 	
Date: May 25
Value: 19.06 	
Date: May 20
Value: 19.46 	
Date: May 15
Value: 19.56 	
Date: May 10
Value: 19.54 	
Date: May 05
Value: 19.48 	
Date: Apr 30
Value: 20.15 	
Date: Apr 25
Value: 20.54 	
Date: Apr 20
Value: 20.63 	
Date: Apr 15
Value: 20.86 	
Date: Apr 10
Value: 20.94 	
Date: Apr 05
Value: 21.06 	
Date: Mar 31
Value: 20.96 	
Date: Mar 25
Value: 21.08 	
Date: Mar 20
Value: 21.23 	
Date: Mar 15
Value: 21.34 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 21.01 	
Date: Feb 28
Value: 21.15 	
Date: Feb 25
Value: 20.81 	
Date: Feb 20
Value: 21.05 	
Date: Feb 15
Value: 21.05 	
Date: Feb 10
Value: 21.04 	
Date: Feb 05
Value: 21.14 	
Date: Jan 31
Value: 20.9 	
Date: Jan 25
Value: 21.15 	
Date: Jan 20
Value: 21.03 	
Date: Jan 15
Value: 21.23 	
Date: Jan 10
Value: 21.08 	
Date: Jan 05
Value: 21.19 	
Date: Dec 31
Value: 21.17 	
Date: Dec 25
Value: 21.36 	
Date: Dec 20
Value: 21.38 	
Date: Dec 15
Value: 21.41 	
Date: Dec 10
Value: 21.49 	
Date: Dec 05
Value: 21.38 	
Date: Nov 30
Value: 21.31 	
Date: Nov 25
Value: 21.53 	
Date: Nov 20
Value: 21.62 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.56 	
Date: Nov 05
Value: 21.41 	
Date: Oct 31
Value: 21.83 	
Date: Oct 25
Value: 21.99 	
Date: Oct 20
Value: 21.99 	
Date: Oct 15
Value: 21.88 	
Date: Oct 10
Value: 21.94 	
Date: Oct 05
Value: 21.99 	
Date: Sep 30
Value: 21.01 	
Date: Sep 25
Value: 21.03 	
Date: Sep 20
Value: 20.52 	
Date: Sep 15
Value: 19.58 	
Date: Sep 10
Value: 19.38 	
Date: Sep 05
Value: 18.96 	
Date: Jun 30
Value: 17.55 	
Date: Jun 25
Value: 17.98 	
Date: Jun 20
Value: 17.31 	
Date: Jun 15
Value: 17.67 	
Date: Jun 10
Value: 18.23 	
Date: Jun 05
Value: 19.03 	
Date: May 31
Value: 17.59 	
Date: May 25
Value: 19.07 	
Date: May 20
Value: 18.57 	
Date: May 15
Value: 19.49 	
Date: May 10
Value: 19.07 	
Date: May 05
Value: 19.43 	
Date: Apr 30
Value: 21.9 	
Date: Apr 25
Value: 20.39 	
Date: Apr 20
Value: 20.71 	
Date: Apr 15
Value: 21.36 	
Date: Apr 10
Value: 21.09 	
Date: Apr 05
Value: 20.24 	
Date: Mar 31
Value: 20.31 	
Date: Mar 25
Value: 20.89 	
Date: Mar 20
Value: 21.35 	
Date: Mar 15
Value: 20.89 	
Date: Mar 10
Value: 21.62 	
Date: Mar 05
Value: 21.5 	
Date: Feb 28
Value: 19.95 	
Date: Feb 25
Value: 21.01 	
Date: Feb 20
Value: 20.08 	
Date: Feb 15
Value: 20.63 	
Date: Feb 10
Value: 20.84 	
Date: Feb 05
Value: 20.83 	
Date: Jan 31
Value: 20.88 	
Date: Jan 25
Value: 20.77 	
Date: Jan 20
Value: 20.06 	
Date: Jan 15
Value: 21.13 	
Date: Jan 10
Value: 21.17 	
Date: Jan 05
Value: 21.49 	
Date: Dec 31
Value: 21.58 	
Date: Dec 25
Value: 21.33 	
Date: Dec 20
Value: 21.36 	
Date: Dec 15
Value: 21.06 	
Date: Dec 10
Value: 20.84 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 21.18 	
Date: Nov 20
Value: 21.13 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 21.68 	
Date: Nov 05
Value: 21.35 	
Date: Oct 31
Value: 20.71 	
Date: Oct 25
Value: 21.57 	
Date: Oct 20
Value: 20.99 	
Date: Oct 15
Value: 22.56 	
Date: Oct 10
Value: 23.06 	
Date: Oct 05
Value: 21.02 	
Date: Sep 30
Value: 20.94 	
Date: Sep 25
Value: 21.13 	
Date: Sep 20
Value: 20.31 	
Date: Sep 15
Value: 18.35 	
Date: Sep 10
Value: 18.43 	
Date: Sep 05
Value: 17.85 	
Date: Jun 30
Value: 16.91 	
Date: Jun 25
Value: 17.36 	
Date: Jun 20
Value: 17.48 	
Date: Jun 15
Value: 18.2 	
Date: Jun 10
Value: 18.31 	
Date: Jun 05
Value: 18.84 	
Date: May 31
Value: 18.76 	
Date: May 25
Value: 19.06 	
Date: May 20
Value: 19.46 	
Date: May 15
Value: 19.56 	
Date: May 10
Value: 19.54 	
Date: May 05
Value: 19.48 	
Date: Apr 30
Value: 20.15 	
Date: Apr 25
Value: 20.54 	
Date: Apr 20
Value: 20.63 	
Date: Apr 15
Value: 20.86 	
Date: Apr 10
Value: 20.94 	
Date: Apr 05
Value: 21.06 	
Date: Mar 31
Value: 20.96 	
Date: Mar 25
Value: 21.08 	
Date: Mar 20
Value: 21.23 	
Date: Mar 15
Value: 21.34 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 21.01 	
Date: Feb 28
Value: 21.15 	
Date: Feb 25
Value: 20.81 	
Date: Feb 20
Value: 21.05 	
Date: Feb 15
Value: 21.05 	
Date: Feb 10
Value: 21.04 	
Date: Feb 05
Value: 21.14 	
Date: Jan 31
Value: 20.9 	
Date: Jan 25
Value: 21.15 	
Date: Jan 20
Value: 21.03 	
Date: Jan 15
Value: 21.23 	
Date: Jan 10
Value: 21.08 	
Date: Jan 05
Value: 21.19 	
Date: Dec 31
Value: 21.17 	
Date: Dec 25
Value: 21.36 	
Date: Dec 20
Value: 21.38 	
Date: Dec 15
Value: 21.41 	
Date: Dec 10
Value: 21.49 	
Date: Dec 05
Value: 21.38 	
Date: Nov 30
Value: 21.31 	
Date: Nov 25
Value: 21.53 	
Date: Nov 20
Value: 21.62 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.56 	
Date: Nov 05
Value: 21.41 	
Date: Oct 31
Value: 21.83 	
Date: Oct 25
Value: 21.99 	
Date: Oct 20
Value: 21.99 	
Date: Oct 15
Value: 21.88 	
Date: Oct 10
Value: 21.94 	
Date: Oct 05
Value: 21.99 	
Date: Sep 30
Value: 21.01 	
Date: Sep 25
Value: 21.03 	
Date: Sep 20
Value: 20.52 	
Date: Sep 15
Value: 19.58 	
Date: Sep 10
Value: 19.38 	
Date: Sep 05
Value: 18.96