System.Web.UI.HtmlControls.HtmlImageCotton Icon

Argentina Summary: Cotton

Argentina
Argentina
(~80% of total cotton production)
	
Date: Jun 30
Value: 750.04 	
Date: Jun 25
Value: 744.89 	
Date: Jun 20
Value: 742.14 	
Date: Jun 15
Value: 736.33 	
Date: Jun 10
Value: 731.46 	
Date: Jun 05
Value: 729.48 	
Date: May 31
Value: 727.17 	
Date: May 25
Value: 718.78 	
Date: May 20
Value: 711.35 	
Date: May 15
Value: 702.65 	
Date: May 10
Value: 699.23 	
Date: May 05
Value: 679.74 	
Date: Apr 30
Value: 666.33 	
Date: Apr 25
Value: 663.19 	
Date: Apr 20
Value: 648.39 	
Date: Apr 15
Value: 646.37 	
Date: Apr 10
Value: 644.67 	
Date: Apr 05
Value: 639.24 	
Date: Mar 31
Value: 635.9 	
Date: Mar 25
Value: 601 	
Date: Mar 20
Value: 545.78 	
Date: Mar 15
Value: 542.17 	
Date: Mar 10
Value: 538.64 	
Date: Mar 05
Value: 530.61 	
Date: Feb 28
Value: 496.53 	
Date: Feb 25
Value: 489.01 	
Date: Feb 20
Value: 485.53 	
Date: Feb 15
Value: 460.69 	
Date: Feb 10
Value: 449.35 	
Date: Feb 05
Value: 446.03 	
Date: Jan 31
Value: 444.24 	
Date: Jan 25
Value: 405.88 	
Date: Jan 20
Value: 388.4 	
Date: Jan 15
Value: 386.48 	
Date: Jan 10
Value: 385.09 	
Date: Jan 05
Value: 382.93 	
Date: Dec 31
Value: 375.98 	
Date: Dec 25
Value: 373.91 	
Date: Dec 20
Value: 355.43 	
Date: Dec 15
Value: 338.51 	
Date: Dec 10
Value: 310.55 	
Date: Dec 05
Value: 303.06 	
Date: Nov 30
Value: 289.33 	
Date: Nov 25
Value: 202.63 	
Date: Nov 20
Value: 194.65 	
Date: Nov 15
Value: 172.62 	
Date: Nov 10
Value: 170.13 	
Date: Nov 05
Value: 160.08 	
Date: Oct 31
Value: 115.92 	
Date: Oct 25
Value: 102.31 	
Date: Oct 20
Value: 94.75 	
Date: Oct 15
Value: 68 	
Date: Oct 10
Value: 58.3 	
Date: Oct 05
Value: 22.96 	
Date: Sep 30
Value: 19.64 	
Date: Sep 25
Value: 13.57 	
Date: Sep 20
Value: 11.72 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 2.76 	
Date: Sep 05
Value: 1.25 	
Date: Jun 30
Value: 913.14 	
Date: Jun 25
Value: 908.94 	
Date: Jun 20
Value: 904.67 	
Date: Jun 15
Value: 900.91 	
Date: Jun 10
Value: 896.94 	
Date: Jun 05
Value: 893.06 	
Date: May 31
Value: 888.46 	
Date: May 25
Value: 881.46 	
Date: May 20
Value: 875.97 	
Date: May 15
Value: 870.55 	
Date: May 10
Value: 864.68 	
Date: May 05
Value: 858.13 	
Date: Apr 30
Value: 849.05 	
Date: Apr 25
Value: 836.56 	
Date: Apr 20
Value: 821 	
Date: Apr 15
Value: 804.86 	
Date: Apr 10
Value: 788.52 	
Date: Apr 05
Value: 771.06 	
Date: Mar 31
Value: 750.34 	
Date: Mar 25
Value: 722.01 	
Date: Mar 20
Value: 702.47 	
Date: Mar 15
Value: 684.12 	
Date: Mar 10
Value: 662.73 	
Date: Mar 05
Value: 637.44 	
Date: Feb 28
Value: 613.62 	
Date: Feb 25
Value: 604.39 	
Date: Feb 20
Value: 584.86 	
Date: Feb 15
Value: 564.45 	
Date: Feb 10
Value: 545.55 	
Date: Feb 05
Value: 523.02 	
Date: Jan 31
Value: 502.36 	
Date: Jan 25
Value: 477.19 	
Date: Jan 20
Value: 455.04 	
Date: Jan 15
Value: 436.21 	
Date: Jan 10
Value: 413.73 	
Date: Jan 05
Value: 393.51 	
Date: Dec 31
Value: 374.4 	
Date: Dec 25
Value: 347.32 	
Date: Dec 20
Value: 325.33 	
Date: Dec 15
Value: 302.92 	
Date: Dec 10
Value: 280.74 	
Date: Dec 05
Value: 262.62 	
Date: Nov 30
Value: 245.56 	
Date: Nov 25
Value: 221.55 	
Date: Nov 20
Value: 201.4 	
Date: Nov 15
Value: 184.27 	
Date: Nov 10
Value: 163.57 	
Date: Nov 05
Value: 146.36 	
Date: Oct 31
Value: 128.13 	
Date: Oct 25
Value: 103.61 	
Date: Oct 20
Value: 88.2 	
Date: Oct 15
Value: 75.4 	
Date: Oct 10
Value: 59.56 	
Date: Oct 05
Value: 46.07 	
Date: Sep 30
Value: 33.99 	
Date: Sep 25
Value: 25.58 	
Date: Sep 20
Value: 20.31 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 9.88 	
Date: Sep 05
Value: 5.59 	
Date: Jun 30
Value: 750.04 	
Date: Jun 25
Value: 744.89 	
Date: Jun 20
Value: 742.14 	
Date: Jun 15
Value: 736.33 	
Date: Jun 10
Value: 731.46 	
Date: Jun 05
Value: 729.48 	
Date: May 31
Value: 727.17 	
Date: May 25
Value: 718.78 	
Date: May 20
Value: 711.35 	
Date: May 15
Value: 702.65 	
Date: May 10
Value: 699.23 	
Date: May 05
Value: 679.74 	
Date: Apr 30
Value: 666.33 	
Date: Apr 25
Value: 663.19 	
Date: Apr 20
Value: 648.39 	
Date: Apr 15
Value: 646.37 	
Date: Apr 10
Value: 644.67 	
Date: Apr 05
Value: 639.24 	
Date: Mar 31
Value: 635.9 	
Date: Mar 25
Value: 601 	
Date: Mar 20
Value: 545.78 	
Date: Mar 15
Value: 542.17 	
Date: Mar 10
Value: 538.64 	
Date: Mar 05
Value: 530.61 	
Date: Feb 28
Value: 496.53 	
Date: Feb 25
Value: 489.01 	
Date: Feb 20
Value: 485.53 	
Date: Feb 15
Value: 460.69 	
Date: Feb 10
Value: 449.35 	
Date: Feb 05
Value: 446.03 	
Date: Jan 31
Value: 444.24 	
Date: Jan 25
Value: 405.88 	
Date: Jan 20
Value: 388.4 	
Date: Jan 15
Value: 386.48 	
Date: Jan 10
Value: 385.09 	
Date: Jan 05
Value: 382.93 	
Date: Dec 31
Value: 375.98 	
Date: Dec 25
Value: 373.91 	
Date: Dec 20
Value: 355.43 	
Date: Dec 15
Value: 338.51 	
Date: Dec 10
Value: 310.55 	
Date: Dec 05
Value: 303.06 	
Date: Nov 30
Value: 289.33 	
Date: Nov 25
Value: 202.63 	
Date: Nov 20
Value: 194.65 	
Date: Nov 15
Value: 172.62 	
Date: Nov 10
Value: 170.13 	
Date: Nov 05
Value: 160.08 	
Date: Oct 31
Value: 115.92 	
Date: Oct 25
Value: 102.31 	
Date: Oct 20
Value: 94.75 	
Date: Oct 15
Value: 68 	
Date: Oct 10
Value: 58.3 	
Date: Oct 05
Value: 22.96 	
Date: Sep 30
Value: 19.64 	
Date: Sep 25
Value: 13.57 	
Date: Sep 20
Value: 11.72 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 2.76 	
Date: Sep 05
Value: 1.25 	
Date: Jun 30
Value: 913.14 	
Date: Jun 25
Value: 908.94 	
Date: Jun 20
Value: 904.67 	
Date: Jun 15
Value: 900.91 	
Date: Jun 10
Value: 896.94 	
Date: Jun 05
Value: 893.06 	
Date: May 31
Value: 888.46 	
Date: May 25
Value: 881.46 	
Date: May 20
Value: 875.97 	
Date: May 15
Value: 870.55 	
Date: May 10
Value: 864.68 	
Date: May 05
Value: 858.13 	
Date: Apr 30
Value: 849.05 	
Date: Apr 25
Value: 836.56 	
Date: Apr 20
Value: 821 	
Date: Apr 15
Value: 804.86 	
Date: Apr 10
Value: 788.52 	
Date: Apr 05
Value: 771.06 	
Date: Mar 31
Value: 750.34 	
Date: Mar 25
Value: 722.01 	
Date: Mar 20
Value: 702.47 	
Date: Mar 15
Value: 684.12 	
Date: Mar 10
Value: 662.73 	
Date: Mar 05
Value: 637.44 	
Date: Feb 28
Value: 613.62 	
Date: Feb 25
Value: 604.39 	
Date: Feb 20
Value: 584.86 	
Date: Feb 15
Value: 564.45 	
Date: Feb 10
Value: 545.55 	
Date: Feb 05
Value: 523.02 	
Date: Jan 31
Value: 502.36 	
Date: Jan 25
Value: 477.19 	
Date: Jan 20
Value: 455.04 	
Date: Jan 15
Value: 436.21 	
Date: Jan 10
Value: 413.73 	
Date: Jan 05
Value: 393.51 	
Date: Dec 31
Value: 374.4 	
Date: Dec 25
Value: 347.32 	
Date: Dec 20
Value: 325.33 	
Date: Dec 15
Value: 302.92 	
Date: Dec 10
Value: 280.74 	
Date: Dec 05
Value: 262.62 	
Date: Nov 30
Value: 245.56 	
Date: Nov 25
Value: 221.55 	
Date: Nov 20
Value: 201.4 	
Date: Nov 15
Value: 184.27 	
Date: Nov 10
Value: 163.57 	
Date: Nov 05
Value: 146.36 	
Date: Oct 31
Value: 128.13 	
Date: Oct 25
Value: 103.61 	
Date: Oct 20
Value: 88.2 	
Date: Oct 15
Value: 75.4 	
Date: Oct 10
Value: 59.56 	
Date: Oct 05
Value: 46.07 	
Date: Sep 30
Value: 33.99 	
Date: Sep 25
Value: 25.58 	
Date: Sep 20
Value: 20.31 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 9.88 	
Date: Sep 05
Value: 5.59
	2025 (Day 176)
Date: Jun 25
Value: 0.44 	2025 (Day 168)
Date: Jun 17
Value: 0.46 	2025 (Day 160)
Date: Jun 09
Value: 0.48 	2025 (Day 152)
Date: Jun 01
Value: 0.5 	2025 (Day 144)
Date: May 24
Value: 0.51 	2025 (Day 136)
Date: May 16
Value: 0.54 	2025 (Day 128)
Date: May 08
Value: 0.57 	2025 (Day 120)
Date: Apr 30
Value: 0.54 	2025 (Day 112)
Date: Apr 22
Value: 0.59 	2025 (Day 104)
Date: Apr 14
Value: 0.62 	2025 (Day 96)
Date: Apr 06
Value: 0.66 	2025 (Day 88)
Date: Mar 29
Value: 0.73 	2025 (Day 80)
Date: Mar 21
Value: 0.61 	2025 (Day 72)
Date: Mar 13
Value: 0.65 	2025 (Day 64)
Date: Mar 05
Value: 0.62 	2025 (Day 56)
Date: Feb 25
Value: 0.64 	2025 (Day 48)
Date: Feb 17
Value: 0.59 	2025 (Day 40)
Date: Feb 09
Value: 0.59 	2025 (Day 32)
Date: Feb 01
Value: 0.56 	2025 (Day 24)
Date: Jan 24
Value: 0.46 	2025 (Day 16)
Date: Jan 16
Value: 0.41 	2025 (Day 8)
Date: Jan 08
Value: 0.4 	2025 (Day 2)
Date: Jan 02
Value: 0.4 	2024 (Day 360)
Date: Dec 25
Value: 0.42 	2024 (Day 352)
Date: Dec 17
Value: 0.43 	2024 (Day 344)
Date: Dec 09
Value: 0.43 	2024 (Day 336)
Date: Dec 01
Value: 0.45 	2024 (Day 328)
Date: Nov 23
Value: 0.43 	2024 (Day 320)
Date: Nov 15
Value: 0.4 	2024 (Day 312)
Date: Nov 07
Value: 0.43 	2024 (Day 304)
Date: Oct 30
Value: 0.37 	2024 (Day 296)
Date: Oct 22
Value: 0.39 	2024 (Day 288)
Date: Oct 14
Value: 0.37 	2024 (Day 280)
Date: Oct 06
Value: 0.34 	2024 (Day 272)
Date: Sep 28
Value: 0.36 	2024 (Day 264)
Date: Sep 20
Value: 0.35 	2024 (Day 256)
Date: Sep 12
Value: 0.36 	2024 (Day 248)
Date: Sep 04
Value: 0.37 	1901 (Day 176)
Date: Jun 25
Value: 0.46 	1901 (Day 168)
Date: Jun 17
Value: 0.47 	1901 (Day 160)
Date: Jun 09
Value: 0.49 	1901 (Day 152)
Date: Jun 01
Value: 0.51 	1901 (Day 144)
Date: May 24
Value: 0.52 	1901 (Day 136)
Date: May 16
Value: 0.54 	1901 (Day 128)
Date: May 08
Value: 0.56 	1901 (Day 120)
Date: Apr 30
Value: 0.59 	1901 (Day 112)
Date: Apr 22
Value: 0.62 	1901 (Day 104)
Date: Apr 14
Value: 0.66 	1901 (Day 96)
Date: Apr 06
Value: 0.68 	1901 (Day 88)
Date: Mar 29
Value: 0.7 	1901 (Day 80)
Date: Mar 21
Value: 0.7 	1901 (Day 72)
Date: Mar 13
Value: 0.71 	1901 (Day 64)
Date: Mar 05
Value: 0.69 	1901 (Day 56)
Date: Feb 25
Value: 0.68 	1901 (Day 48)
Date: Feb 17
Value: 0.65 	1901 (Day 40)
Date: Feb 09
Value: 0.62 	1901 (Day 32)
Date: Feb 01
Value: 0.59 	1901 (Day 24)
Date: Jan 24
Value: 0.55 	1901 (Day 16)
Date: Jan 16
Value: 0.52 	1901 (Day 8)
Date: Jan 08
Value: 0.5 	1901 (Day -1)
Date: Jan 03
Value: 0.49 	1900 (Day 360)
Date: Dec 26
Value: 0.49 	1900 (Day 352)
Date: Dec 18
Value: 0.48 	1900 (Day 344)
Date: Dec 10
Value: 0.48 	1900 (Day 336)
Date: Dec 02
Value: 0.47 	1900 (Day 328)
Date: Nov 24
Value: 0.45 	1900 (Day 320)
Date: Nov 16
Value: 0.44 	1900 (Day 312)
Date: Nov 08
Value: 0.43 	1900 (Day 304)
Date: Oct 31
Value: 0.42 	1900 (Day 296)
Date: Oct 23
Value: 0.41 	1900 (Day 288)
Date: Oct 15
Value: 0.4 	1900 (Day 280)
Date: Oct 07
Value: 0.39 	1900 (Day 272)
Date: Sep 29
Value: 0.38 	1900 (Day 264)
Date: Sep 21
Value: 0.38 	1900 (Day 256)
Date: Sep 13
Value: 0.38 	1900 (Day 248)
Date: Sep 05
Value: 0.37 	2025 (Day 176)
Date: Jun 25
Value: 0.44 	2025 (Day 168)
Date: Jun 17
Value: 0.46 	2025 (Day 160)
Date: Jun 09
Value: 0.48 	2025 (Day 152)
Date: Jun 01
Value: 0.5 	2025 (Day 144)
Date: May 24
Value: 0.51 	2025 (Day 136)
Date: May 16
Value: 0.54 	2025 (Day 128)
Date: May 08
Value: 0.57 	2025 (Day 120)
Date: Apr 30
Value: 0.54 	2025 (Day 112)
Date: Apr 22
Value: 0.59 	2025 (Day 104)
Date: Apr 14
Value: 0.62 	2025 (Day 96)
Date: Apr 06
Value: 0.66 	2025 (Day 88)
Date: Mar 29
Value: 0.73 	2025 (Day 80)
Date: Mar 21
Value: 0.61 	2025 (Day 72)
Date: Mar 13
Value: 0.65 	2025 (Day 64)
Date: Mar 05
Value: 0.62 	2025 (Day 56)
Date: Feb 25
Value: 0.64 	2025 (Day 48)
Date: Feb 17
Value: 0.59 	2025 (Day 40)
Date: Feb 09
Value: 0.59 	2025 (Day 32)
Date: Feb 01
Value: 0.56 	2025 (Day 24)
Date: Jan 24
Value: 0.46 	2025 (Day 16)
Date: Jan 16
Value: 0.41 	2025 (Day 8)
Date: Jan 08
Value: 0.4 	2025 (Day 2)
Date: Jan 02
Value: 0.4 	2024 (Day 360)
Date: Dec 25
Value: 0.42 	2024 (Day 352)
Date: Dec 17
Value: 0.43 	2024 (Day 344)
Date: Dec 09
Value: 0.43 	2024 (Day 336)
Date: Dec 01
Value: 0.45 	2024 (Day 328)
Date: Nov 23
Value: 0.43 	2024 (Day 320)
Date: Nov 15
Value: 0.4 	2024 (Day 312)
Date: Nov 07
Value: 0.43 	2024 (Day 304)
Date: Oct 30
Value: 0.37 	2024 (Day 296)
Date: Oct 22
Value: 0.39 	2024 (Day 288)
Date: Oct 14
Value: 0.37 	2024 (Day 280)
Date: Oct 06
Value: 0.34 	2024 (Day 272)
Date: Sep 28
Value: 0.36 	2024 (Day 264)
Date: Sep 20
Value: 0.35 	2024 (Day 256)
Date: Sep 12
Value: 0.36 	2024 (Day 248)
Date: Sep 04
Value: 0.37 	1901 (Day 176)
Date: Jun 25
Value: 0.46 	1901 (Day 168)
Date: Jun 17
Value: 0.47 	1901 (Day 160)
Date: Jun 09
Value: 0.49 	1901 (Day 152)
Date: Jun 01
Value: 0.51 	1901 (Day 144)
Date: May 24
Value: 0.52 	1901 (Day 136)
Date: May 16
Value: 0.54 	1901 (Day 128)
Date: May 08
Value: 0.56 	1901 (Day 120)
Date: Apr 30
Value: 0.59 	1901 (Day 112)
Date: Apr 22
Value: 0.62 	1901 (Day 104)
Date: Apr 14
Value: 0.66 	1901 (Day 96)
Date: Apr 06
Value: 0.68 	1901 (Day 88)
Date: Mar 29
Value: 0.7 	1901 (Day 80)
Date: Mar 21
Value: 0.7 	1901 (Day 72)
Date: Mar 13
Value: 0.71 	1901 (Day 64)
Date: Mar 05
Value: 0.69 	1901 (Day 56)
Date: Feb 25
Value: 0.68 	1901 (Day 48)
Date: Feb 17
Value: 0.65 	1901 (Day 40)
Date: Feb 09
Value: 0.62 	1901 (Day 32)
Date: Feb 01
Value: 0.59 	1901 (Day 24)
Date: Jan 24
Value: 0.55 	1901 (Day 16)
Date: Jan 16
Value: 0.52 	1901 (Day 8)
Date: Jan 08
Value: 0.5 	1901 (Day -1)
Date: Jan 03
Value: 0.49 	1900 (Day 360)
Date: Dec 26
Value: 0.49 	1900 (Day 352)
Date: Dec 18
Value: 0.48 	1900 (Day 344)
Date: Dec 10
Value: 0.48 	1900 (Day 336)
Date: Dec 02
Value: 0.47 	1900 (Day 328)
Date: Nov 24
Value: 0.45 	1900 (Day 320)
Date: Nov 16
Value: 0.44 	1900 (Day 312)
Date: Nov 08
Value: 0.43 	1900 (Day 304)
Date: Oct 31
Value: 0.42 	1900 (Day 296)
Date: Oct 23
Value: 0.41 	1900 (Day 288)
Date: Oct 15
Value: 0.4 	1900 (Day 280)
Date: Oct 07
Value: 0.39 	1900 (Day 272)
Date: Sep 29
Value: 0.38 	1900 (Day 264)
Date: Sep 21
Value: 0.38 	1900 (Day 256)
Date: Sep 13
Value: 0.38 	1900 (Day 248)
Date: Sep 05
Value: 0.37
	
Date: Jun 30
Value: 325.72 	
Date: Jun 25
Value: 331.23 	
Date: Jun 20
Value: 352.27 	
Date: Jun 15
Value: 331.13 	
Date: Jun 10
Value: 302.56 	
Date: Jun 05
Value: 308.65 	
Date: May 31
Value: 315.31 	
Date: May 25
Value: 315.56 	
Date: May 20
Value: 312.82 	
Date: May 15
Value: 308.65 	
Date: May 10
Value: 315.66 	
Date: May 05
Value: 291.93 	
Date: Apr 30
Value: 295.26 	
Date: Apr 25
Value: 298.13 	
Date: Apr 20
Value: 300.23 	
Date: Apr 15
Value: 307.13 	
Date: Apr 10
Value: 314.98 	
Date: Apr 05
Value: 309.4 	
Date: Mar 31
Value: 309.32 	
Date: Mar 25
Value: 290.34 	
Date: Mar 20
Value: 292.87 	
Date: Mar 15
Value: 299.77 	
Date: Mar 10
Value: 307.99 	
Date: Mar 05
Value: 306.05 	
Date: Feb 28
Value: 298.86 	
Date: Feb 25
Value: 291.25 	
Date: Feb 20
Value: 305.26 	
Date: Feb 15
Value: 291.72 	
Date: Feb 10
Value: 299.67 	
Date: Feb 05
Value: 314.72 	
Date: Jan 31
Value: 330.77 	
Date: Jan 25
Value: 300.25 	
Date: Jan 20
Value: 292.6 	
Date: Jan 15
Value: 292.39 	
Date: Jan 10
Value: 304.01 	
Date: Jan 05
Value: 312.32 	
Date: Dec 31
Value: 317.54 	
Date: Dec 25
Value: 334.71 	
Date: Dec 20
Value: 332.3 	
Date: Dec 15
Value: 331.13 	
Date: Dec 10
Value: 314.41 	
Date: Dec 05
Value: 314.27 	
Date: Nov 30
Value: 314.03 	
Date: Nov 25
Value: 269.87 	
Date: Nov 20
Value: 277.21 	
Date: Nov 15
Value: 267.95 	
Date: Nov 10
Value: 272.96 	
Date: Nov 05
Value: 263.05 	
Date: Oct 31
Value: 243.73 	
Date: Oct 25
Value: 253.25 	
Date: Oct 20
Value: 251.08 	
Date: Oct 15
Value: 248.46 	
Date: Oct 10
Value: 239.14 	
Date: Oct 05
Value: 220.4 	
Date: Sep 30
Value: 230.11 	
Date: Sep 25
Value: 226.13 	
Date: Sep 20
Value: 233.71 	
Date: Sep 15
Value: 242.28 	
Date: Sep 10
Value: 249.56 	
Date: Sep 05
Value: 257.15 	
Date: Jun 30
Value: 343.94 	
Date: Jun 25
Value: 345.93 	
Date: Jun 20
Value: 349.99 	
Date: Jun 15
Value: 356.63 	
Date: Jun 10
Value: 363.55 	
Date: Jun 05
Value: 369.22 	
Date: May 31
Value: 376.26 	
Date: May 25
Value: 383.38 	
Date: May 20
Value: 384.18 	
Date: May 15
Value: 389.61 	
Date: May 10
Value: 394.36 	
Date: May 05
Value: 393.96 	
Date: Apr 30
Value: 394.26 	
Date: Apr 25
Value: 399.31 	
Date: Apr 20
Value: 388.01 	
Date: Apr 15
Value: 387.85 	
Date: Apr 10
Value: 385.29 	
Date: Apr 05
Value: 378.89 	
Date: Mar 31
Value: 370.52 	
Date: Mar 25
Value: 371.76 	
Date: Mar 20
Value: 365.2 	
Date: Mar 15
Value: 365.18 	
Date: Mar 10
Value: 369.58 	
Date: Mar 05
Value: 363.8 	
Date: Feb 28
Value: 352.96 	
Date: Feb 25
Value: 347.88 	
Date: Feb 20
Value: 357.16 	
Date: Feb 15
Value: 358.19 	
Date: Feb 10
Value: 358.18 	
Date: Feb 05
Value: 357.83 	
Date: Jan 31
Value: 360.87 	
Date: Jan 25
Value: 355.41 	
Date: Jan 20
Value: 354.15 	
Date: Jan 15
Value: 348.02 	
Date: Jan 10
Value: 344.15 	
Date: Jan 05
Value: 339.16 	
Date: Dec 31
Value: 330.31 	
Date: Dec 25
Value: 328.8 	
Date: Dec 20
Value: 326.2 	
Date: Dec 15
Value: 321.34 	
Date: Dec 10
Value: 311.26 	
Date: Dec 05
Value: 312.63 	
Date: Nov 30
Value: 309.1 	
Date: Nov 25
Value: 292.81 	
Date: Nov 20
Value: 291.94 	
Date: Nov 15
Value: 288.78 	
Date: Nov 10
Value: 275.88 	
Date: Nov 05
Value: 274.35 	
Date: Oct 31
Value: 267.25 	
Date: Oct 25
Value: 262.11 	
Date: Oct 20
Value: 259.02 	
Date: Oct 15
Value: 255.64 	
Date: Oct 10
Value: 252.43 	
Date: Oct 05
Value: 254.18 	
Date: Sep 30
Value: 255.71 	
Date: Sep 25
Value: 258.18 	
Date: Sep 20
Value: 263.43 	
Date: Sep 15
Value: 270.51 	
Date: Sep 10
Value: 276.17 	
Date: Sep 05
Value: 281 	
Date: Jun 30
Value: 325.72 	
Date: Jun 25
Value: 331.23 	
Date: Jun 20
Value: 352.27 	
Date: Jun 15
Value: 331.13 	
Date: Jun 10
Value: 302.56 	
Date: Jun 05
Value: 308.65 	
Date: May 31
Value: 315.31 	
Date: May 25
Value: 315.56 	
Date: May 20
Value: 312.82 	
Date: May 15
Value: 308.65 	
Date: May 10
Value: 315.66 	
Date: May 05
Value: 291.93 	
Date: Apr 30
Value: 295.26 	
Date: Apr 25
Value: 298.13 	
Date: Apr 20
Value: 300.23 	
Date: Apr 15
Value: 307.13 	
Date: Apr 10
Value: 314.98 	
Date: Apr 05
Value: 309.4 	
Date: Mar 31
Value: 309.32 	
Date: Mar 25
Value: 290.34 	
Date: Mar 20
Value: 292.87 	
Date: Mar 15
Value: 299.77 	
Date: Mar 10
Value: 307.99 	
Date: Mar 05
Value: 306.05 	
Date: Feb 28
Value: 298.86 	
Date: Feb 25
Value: 291.25 	
Date: Feb 20
Value: 305.26 	
Date: Feb 15
Value: 291.72 	
Date: Feb 10
Value: 299.67 	
Date: Feb 05
Value: 314.72 	
Date: Jan 31
Value: 330.77 	
Date: Jan 25
Value: 300.25 	
Date: Jan 20
Value: 292.6 	
Date: Jan 15
Value: 292.39 	
Date: Jan 10
Value: 304.01 	
Date: Jan 05
Value: 312.32 	
Date: Dec 31
Value: 317.54 	
Date: Dec 25
Value: 334.71 	
Date: Dec 20
Value: 332.3 	
Date: Dec 15
Value: 331.13 	
Date: Dec 10
Value: 314.41 	
Date: Dec 05
Value: 314.27 	
Date: Nov 30
Value: 314.03 	
Date: Nov 25
Value: 269.87 	
Date: Nov 20
Value: 277.21 	
Date: Nov 15
Value: 267.95 	
Date: Nov 10
Value: 272.96 	
Date: Nov 05
Value: 263.05 	
Date: Oct 31
Value: 243.73 	
Date: Oct 25
Value: 253.25 	
Date: Oct 20
Value: 251.08 	
Date: Oct 15
Value: 248.46 	
Date: Oct 10
Value: 239.14 	
Date: Oct 05
Value: 220.4 	
Date: Sep 30
Value: 230.11 	
Date: Sep 25
Value: 226.13 	
Date: Sep 20
Value: 233.71 	
Date: Sep 15
Value: 242.28 	
Date: Sep 10
Value: 249.56 	
Date: Sep 05
Value: 257.15 	
Date: Jun 30
Value: 343.94 	
Date: Jun 25
Value: 345.93 	
Date: Jun 20
Value: 349.99 	
Date: Jun 15
Value: 356.63 	
Date: Jun 10
Value: 363.55 	
Date: Jun 05
Value: 369.22 	
Date: May 31
Value: 376.26 	
Date: May 25
Value: 383.38 	
Date: May 20
Value: 384.18 	
Date: May 15
Value: 389.61 	
Date: May 10
Value: 394.36 	
Date: May 05
Value: 393.96 	
Date: Apr 30
Value: 394.26 	
Date: Apr 25
Value: 399.31 	
Date: Apr 20
Value: 388.01 	
Date: Apr 15
Value: 387.85 	
Date: Apr 10
Value: 385.29 	
Date: Apr 05
Value: 378.89 	
Date: Mar 31
Value: 370.52 	
Date: Mar 25
Value: 371.76 	
Date: Mar 20
Value: 365.2 	
Date: Mar 15
Value: 365.18 	
Date: Mar 10
Value: 369.58 	
Date: Mar 05
Value: 363.8 	
Date: Feb 28
Value: 352.96 	
Date: Feb 25
Value: 347.88 	
Date: Feb 20
Value: 357.16 	
Date: Feb 15
Value: 358.19 	
Date: Feb 10
Value: 358.18 	
Date: Feb 05
Value: 357.83 	
Date: Jan 31
Value: 360.87 	
Date: Jan 25
Value: 355.41 	
Date: Jan 20
Value: 354.15 	
Date: Jan 15
Value: 348.02 	
Date: Jan 10
Value: 344.15 	
Date: Jan 05
Value: 339.16 	
Date: Dec 31
Value: 330.31 	
Date: Dec 25
Value: 328.8 	
Date: Dec 20
Value: 326.2 	
Date: Dec 15
Value: 321.34 	
Date: Dec 10
Value: 311.26 	
Date: Dec 05
Value: 312.63 	
Date: Nov 30
Value: 309.1 	
Date: Nov 25
Value: 292.81 	
Date: Nov 20
Value: 291.94 	
Date: Nov 15
Value: 288.78 	
Date: Nov 10
Value: 275.88 	
Date: Nov 05
Value: 274.35 	
Date: Oct 31
Value: 267.25 	
Date: Oct 25
Value: 262.11 	
Date: Oct 20
Value: 259.02 	
Date: Oct 15
Value: 255.64 	
Date: Oct 10
Value: 252.43 	
Date: Oct 05
Value: 254.18 	
Date: Sep 30
Value: 255.71 	
Date: Sep 25
Value: 258.18 	
Date: Sep 20
Value: 263.43 	
Date: Sep 15
Value: 270.51 	
Date: Sep 10
Value: 276.17 	
Date: Sep 05
Value: 281
	
Date: Jun 30
Value: 15.17 	
Date: Jun 25
Value: 17.36 	
Date: Jun 20
Value: 18.1 	
Date: Jun 15
Value: 19.97 	
Date: Jun 10
Value: 19.82 	
Date: Jun 05
Value: 22.43 	
Date: May 31
Value: 19 	
Date: May 25
Value: 21.15 	
Date: May 20
Value: 25.04 	
Date: May 15
Value: 27.97 	
Date: May 10
Value: 26.61 	
Date: May 05
Value: 27.95 	
Date: Apr 30
Value: 25.44 	
Date: Apr 25
Value: 26.37 	
Date: Apr 20
Value: 26.92 	
Date: Apr 15
Value: 27.16 	
Date: Apr 10
Value: 23.63 	
Date: Apr 05
Value: 22.57 	
Date: Mar 31
Value: 27.81 	
Date: Mar 25
Value: 27.94 	
Date: Mar 20
Value: 32.29 	
Date: Mar 15
Value: 26.88 	
Date: Mar 10
Value: 31.95 	
Date: Mar 05
Value: 37.2 	
Date: Feb 28
Value: 35.35 	
Date: Feb 25
Value: 38.95 	
Date: Feb 20
Value: 32.84 	
Date: Feb 15
Value: 36.05 	
Date: Feb 10
Value: 39.48 	
Date: Feb 05
Value: 39.33 	
Date: Jan 31
Value: 33.49 	
Date: Jan 25
Value: 35.67 	
Date: Jan 20
Value: 36.02 	
Date: Jan 15
Value: 36.74 	
Date: Jan 10
Value: 35.56 	
Date: Jan 05
Value: 34.78 	
Date: Dec 31
Value: 34.52 	
Date: Dec 25
Value: 31.39 	
Date: Dec 20
Value: 33.14 	
Date: Dec 15
Value: 32.84 	
Date: Dec 10
Value: 28.57 	
Date: Dec 05
Value: 31.41 	
Date: Nov 30
Value: 31.07 	
Date: Nov 25
Value: 33.03 	
Date: Nov 20
Value: 28.59 	
Date: Nov 15
Value: 32.04 	
Date: Nov 10
Value: 31.85 	
Date: Nov 05
Value: 30.25 	
Date: Oct 31
Value: 32.57 	
Date: Oct 25
Value: 33.08 	
Date: Oct 20
Value: 30.98 	
Date: Oct 15
Value: 30.69 	
Date: Oct 10
Value: 26.06 	
Date: Oct 05
Value: 30.46 	
Date: Sep 30
Value: 31.8 	
Date: Sep 25
Value: 32.19 	
Date: Sep 20
Value: 33.07 	
Date: Sep 15
Value: 25.66 	
Date: Sep 10
Value: 29.62 	
Date: Sep 05
Value: 25.73 	
Date: Jun 30
Value: 19.95 	
Date: Jun 25
Value: 20.15 	
Date: Jun 20
Value: 19.89 	
Date: Jun 15
Value: 21.91 	
Date: Jun 10
Value: 21.77 	
Date: Jun 05
Value: 21.47 	
Date: May 31
Value: 20.81 	
Date: May 25
Value: 21.85 	
Date: May 20
Value: 22.6 	
Date: May 15
Value: 22.76 	
Date: May 10
Value: 24.46 	
Date: May 05
Value: 24.64 	
Date: Apr 30
Value: 25.49 	
Date: Apr 25
Value: 26.01 	
Date: Apr 20
Value: 27.39 	
Date: Apr 15
Value: 26.36 	
Date: Apr 10
Value: 27.77 	
Date: Apr 05
Value: 28.16 	
Date: Mar 31
Value: 29.14 	
Date: Mar 25
Value: 28.81 	
Date: Mar 20
Value: 29.67 	
Date: Mar 15
Value: 31.01 	
Date: Mar 10
Value: 31.96 	
Date: Mar 05
Value: 32.09 	
Date: Feb 28
Value: 31.79 	
Date: Feb 25
Value: 32 	
Date: Feb 20
Value: 32.46 	
Date: Feb 15
Value: 32.83 	
Date: Feb 10
Value: 33.84 	
Date: Feb 05
Value: 33.98 	
Date: Jan 31
Value: 33.87 	
Date: Jan 25
Value: 34.68 	
Date: Jan 20
Value: 34.13 	
Date: Jan 15
Value: 33.87 	
Date: Jan 10
Value: 34.01 	
Date: Jan 05
Value: 33.63 	
Date: Dec 31
Value: 34.6 	
Date: Dec 25
Value: 33.51 	
Date: Dec 20
Value: 33.55 	
Date: Dec 15
Value: 32.68 	
Date: Dec 10
Value: 32.46 	
Date: Dec 05
Value: 31.12 	
Date: Nov 30
Value: 31.82 	
Date: Nov 25
Value: 32.02 	
Date: Nov 20
Value: 31.51 	
Date: Nov 15
Value: 31.18 	
Date: Nov 10
Value: 31.8 	
Date: Nov 05
Value: 29.77 	
Date: Oct 31
Value: 31.58 	
Date: Oct 25
Value: 29.83 	
Date: Oct 20
Value: 29.72 	
Date: Oct 15
Value: 27.92 	
Date: Oct 10
Value: 28.43 	
Date: Oct 05
Value: 27.29 	
Date: Sep 30
Value: 28.5 	
Date: Sep 25
Value: 27.43 	
Date: Sep 20
Value: 27.39 	
Date: Sep 15
Value: 26.48 	
Date: Sep 10
Value: 27.09 	
Date: Sep 05
Value: 24.42 	
Date: Jun 30
Value: 15.17 	
Date: Jun 25
Value: 17.36 	
Date: Jun 20
Value: 18.1 	
Date: Jun 15
Value: 19.97 	
Date: Jun 10
Value: 19.82 	
Date: Jun 05
Value: 22.43 	
Date: May 31
Value: 19 	
Date: May 25
Value: 21.15 	
Date: May 20
Value: 25.04 	
Date: May 15
Value: 27.97 	
Date: May 10
Value: 26.61 	
Date: May 05
Value: 27.95 	
Date: Apr 30
Value: 25.44 	
Date: Apr 25
Value: 26.37 	
Date: Apr 20
Value: 26.92 	
Date: Apr 15
Value: 27.16 	
Date: Apr 10
Value: 23.63 	
Date: Apr 05
Value: 22.57 	
Date: Mar 31
Value: 27.81 	
Date: Mar 25
Value: 27.94 	
Date: Mar 20
Value: 32.29 	
Date: Mar 15
Value: 26.88 	
Date: Mar 10
Value: 31.95 	
Date: Mar 05
Value: 37.2 	
Date: Feb 28
Value: 35.35 	
Date: Feb 25
Value: 38.95 	
Date: Feb 20
Value: 32.84 	
Date: Feb 15
Value: 36.05 	
Date: Feb 10
Value: 39.48 	
Date: Feb 05
Value: 39.33 	
Date: Jan 31
Value: 33.49 	
Date: Jan 25
Value: 35.67 	
Date: Jan 20
Value: 36.02 	
Date: Jan 15
Value: 36.74 	
Date: Jan 10
Value: 35.56 	
Date: Jan 05
Value: 34.78 	
Date: Dec 31
Value: 34.52 	
Date: Dec 25
Value: 31.39 	
Date: Dec 20
Value: 33.14 	
Date: Dec 15
Value: 32.84 	
Date: Dec 10
Value: 28.57 	
Date: Dec 05
Value: 31.41 	
Date: Nov 30
Value: 31.07 	
Date: Nov 25
Value: 33.03 	
Date: Nov 20
Value: 28.59 	
Date: Nov 15
Value: 32.04 	
Date: Nov 10
Value: 31.85 	
Date: Nov 05
Value: 30.25 	
Date: Oct 31
Value: 32.57 	
Date: Oct 25
Value: 33.08 	
Date: Oct 20
Value: 30.98 	
Date: Oct 15
Value: 30.69 	
Date: Oct 10
Value: 26.06 	
Date: Oct 05
Value: 30.46 	
Date: Sep 30
Value: 31.8 	
Date: Sep 25
Value: 32.19 	
Date: Sep 20
Value: 33.07 	
Date: Sep 15
Value: 25.66 	
Date: Sep 10
Value: 29.62 	
Date: Sep 05
Value: 25.73 	
Date: Jun 30
Value: 19.95 	
Date: Jun 25
Value: 20.15 	
Date: Jun 20
Value: 19.89 	
Date: Jun 15
Value: 21.91 	
Date: Jun 10
Value: 21.77 	
Date: Jun 05
Value: 21.47 	
Date: May 31
Value: 20.81 	
Date: May 25
Value: 21.85 	
Date: May 20
Value: 22.6 	
Date: May 15
Value: 22.76 	
Date: May 10
Value: 24.46 	
Date: May 05
Value: 24.64 	
Date: Apr 30
Value: 25.49 	
Date: Apr 25
Value: 26.01 	
Date: Apr 20
Value: 27.39 	
Date: Apr 15
Value: 26.36 	
Date: Apr 10
Value: 27.77 	
Date: Apr 05
Value: 28.16 	
Date: Mar 31
Value: 29.14 	
Date: Mar 25
Value: 28.81 	
Date: Mar 20
Value: 29.67 	
Date: Mar 15
Value: 31.01 	
Date: Mar 10
Value: 31.96 	
Date: Mar 05
Value: 32.09 	
Date: Feb 28
Value: 31.79 	
Date: Feb 25
Value: 32 	
Date: Feb 20
Value: 32.46 	
Date: Feb 15
Value: 32.83 	
Date: Feb 10
Value: 33.84 	
Date: Feb 05
Value: 33.98 	
Date: Jan 31
Value: 33.87 	
Date: Jan 25
Value: 34.68 	
Date: Jan 20
Value: 34.13 	
Date: Jan 15
Value: 33.87 	
Date: Jan 10
Value: 34.01 	
Date: Jan 05
Value: 33.63 	
Date: Dec 31
Value: 34.6 	
Date: Dec 25
Value: 33.51 	
Date: Dec 20
Value: 33.55 	
Date: Dec 15
Value: 32.68 	
Date: Dec 10
Value: 32.46 	
Date: Dec 05
Value: 31.12 	
Date: Nov 30
Value: 31.82 	
Date: Nov 25
Value: 32.02 	
Date: Nov 20
Value: 31.51 	
Date: Nov 15
Value: 31.18 	
Date: Nov 10
Value: 31.8 	
Date: Nov 05
Value: 29.77 	
Date: Oct 31
Value: 31.58 	
Date: Oct 25
Value: 29.83 	
Date: Oct 20
Value: 29.72 	
Date: Oct 15
Value: 27.92 	
Date: Oct 10
Value: 28.43 	
Date: Oct 05
Value: 27.29 	
Date: Sep 30
Value: 28.5 	
Date: Sep 25
Value: 27.43 	
Date: Sep 20
Value: 27.39 	
Date: Sep 15
Value: 26.48 	
Date: Sep 10
Value: 27.09 	
Date: Sep 05
Value: 24.42
	
Date: Jun 30
Value: 3.72 	
Date: Jun 25
Value: 4.88 	
Date: Jun 20
Value: 8.35 	
Date: Jun 15
Value: 8.51 	
Date: Jun 10
Value: 7.53 	
Date: Jun 05
Value: 8.21 	
Date: May 31
Value: 7.96 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 16.97 	
Date: May 15
Value: 14.76 	
Date: May 10
Value: 18.71 	
Date: May 05
Value: 16.64 	
Date: Apr 30
Value: 12.53 	
Date: Apr 25
Value: 16.19 	
Date: Apr 20
Value: 16.02 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 14.02 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 19.57 	
Date: Mar 25
Value: 18.92 	
Date: Mar 20
Value: 18.52 	
Date: Mar 15
Value: 17.07 	
Date: Mar 10
Value: 21.41 	
Date: Mar 05
Value: 24.65 	
Date: Feb 28
Value: 23.76 	
Date: Feb 25
Value: 25.59 	
Date: Feb 20
Value: 21.37 	
Date: Feb 15
Value: 24.34 	
Date: Feb 10
Value: 24.21 	
Date: Feb 05
Value: 22.69 	
Date: Jan 31
Value: 21.81 	
Date: Jan 25
Value: 22.31 	
Date: Jan 20
Value: 22.03 	
Date: Jan 15
Value: 19.64 	
Date: Jan 10
Value: 20.93 	
Date: Jan 05
Value: 20.48 	
Date: Dec 31
Value: 18.47 	
Date: Dec 25
Value: 18.34 	
Date: Dec 20
Value: 18.95 	
Date: Dec 15
Value: 19.58 	
Date: Dec 10
Value: 19.02 	
Date: Dec 05
Value: 17.65 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 21.27 	
Date: Nov 20
Value: 19.82 	
Date: Nov 15
Value: 15.8 	
Date: Nov 10
Value: 18.85 	
Date: Nov 05
Value: 19.69 	
Date: Oct 31
Value: 15.94 	
Date: Oct 25
Value: 20.41 	
Date: Oct 20
Value: 17.69 	
Date: Oct 15
Value: 17.69 	
Date: Oct 10
Value: 18.47 	
Date: Oct 05
Value: 14.81 	
Date: Sep 30
Value: 14.77 	
Date: Sep 25
Value: 18.5 	
Date: Sep 20
Value: 15.07 	
Date: Sep 15
Value: 12.23 	
Date: Sep 10
Value: 12.28 	
Date: Sep 05
Value: 9.09 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 9.88 	
Date: Jun 20
Value: 9.25 	
Date: Jun 15
Value: 9.8 	
Date: Jun 10
Value: 9.46 	
Date: Jun 05
Value: 9.56 	
Date: May 31
Value: 10.91 	
Date: May 25
Value: 11.62 	
Date: May 20
Value: 11.81 	
Date: May 15
Value: 12.32 	
Date: May 10
Value: 13.65 	
Date: May 05
Value: 14.11 	
Date: Apr 30
Value: 14.36 	
Date: Apr 25
Value: 15.95 	
Date: Apr 20
Value: 15.8 	
Date: Apr 15
Value: 15.84 	
Date: Apr 10
Value: 16.99 	
Date: Apr 05
Value: 17.86 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 17.68 	
Date: Mar 20
Value: 18.67 	
Date: Mar 15
Value: 19.31 	
Date: Mar 10
Value: 20.23 	
Date: Mar 05
Value: 20.54 	
Date: Feb 28
Value: 19.85 	
Date: Feb 25
Value: 21.02 	
Date: Feb 20
Value: 21.03 	
Date: Feb 15
Value: 20.63 	
Date: Feb 10
Value: 21.74 	
Date: Feb 05
Value: 21.83 	
Date: Jan 31
Value: 21.55 	
Date: Jan 25
Value: 22.17 	
Date: Jan 20
Value: 21.42 	
Date: Jan 15
Value: 21.53 	
Date: Jan 10
Value: 21.57 	
Date: Jan 05
Value: 20.99 	
Date: Dec 31
Value: 21.7 	
Date: Dec 25
Value: 20.92 	
Date: Dec 20
Value: 20.86 	
Date: Dec 15
Value: 20.08 	
Date: Dec 10
Value: 19.97 	
Date: Dec 05
Value: 19.09 	
Date: Nov 30
Value: 19.99 	
Date: Nov 25
Value: 19.26 	
Date: Nov 20
Value: 18.23 	
Date: Nov 15
Value: 18.16 	
Date: Nov 10
Value: 18.8 	
Date: Nov 05
Value: 16.76 	
Date: Oct 31
Value: 17.74 	
Date: Oct 25
Value: 17.21 	
Date: Oct 20
Value: 16.58 	
Date: Oct 15
Value: 15.09 	
Date: Oct 10
Value: 15.34 	
Date: Oct 05
Value: 13.89 	
Date: Sep 30
Value: 14.38 	
Date: Sep 25
Value: 13.15 	
Date: Sep 20
Value: 12.89 	
Date: Sep 15
Value: 11.77 	
Date: Sep 10
Value: 12.11 	
Date: Sep 05
Value: 11.65 	
Date: Jun 30
Value: 3.72 	
Date: Jun 25
Value: 4.88 	
Date: Jun 20
Value: 8.35 	
Date: Jun 15
Value: 8.51 	
Date: Jun 10
Value: 7.53 	
Date: Jun 05
Value: 8.21 	
Date: May 31
Value: 7.96 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 16.97 	
Date: May 15
Value: 14.76 	
Date: May 10
Value: 18.71 	
Date: May 05
Value: 16.64 	
Date: Apr 30
Value: 12.53 	
Date: Apr 25
Value: 16.19 	
Date: Apr 20
Value: 16.02 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 14.02 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 19.57 	
Date: Mar 25
Value: 18.92 	
Date: Mar 20
Value: 18.52 	
Date: Mar 15
Value: 17.07 	
Date: Mar 10
Value: 21.41 	
Date: Mar 05
Value: 24.65 	
Date: Feb 28
Value: 23.76 	
Date: Feb 25
Value: 25.59 	
Date: Feb 20
Value: 21.37 	
Date: Feb 15
Value: 24.34 	
Date: Feb 10
Value: 24.21 	
Date: Feb 05
Value: 22.69 	
Date: Jan 31
Value: 21.81 	
Date: Jan 25
Value: 22.31 	
Date: Jan 20
Value: 22.03 	
Date: Jan 15
Value: 19.64 	
Date: Jan 10
Value: 20.93 	
Date: Jan 05
Value: 20.48 	
Date: Dec 31
Value: 18.47 	
Date: Dec 25
Value: 18.34 	
Date: Dec 20
Value: 18.95 	
Date: Dec 15
Value: 19.58 	
Date: Dec 10
Value: 19.02 	
Date: Dec 05
Value: 17.65 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 21.27 	
Date: Nov 20
Value: 19.82 	
Date: Nov 15
Value: 15.8 	
Date: Nov 10
Value: 18.85 	
Date: Nov 05
Value: 19.69 	
Date: Oct 31
Value: 15.94 	
Date: Oct 25
Value: 20.41 	
Date: Oct 20
Value: 17.69 	
Date: Oct 15
Value: 17.69 	
Date: Oct 10
Value: 18.47 	
Date: Oct 05
Value: 14.81 	
Date: Sep 30
Value: 14.77 	
Date: Sep 25
Value: 18.5 	
Date: Sep 20
Value: 15.07 	
Date: Sep 15
Value: 12.23 	
Date: Sep 10
Value: 12.28 	
Date: Sep 05
Value: 9.09 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 9.88 	
Date: Jun 20
Value: 9.25 	
Date: Jun 15
Value: 9.8 	
Date: Jun 10
Value: 9.46 	
Date: Jun 05
Value: 9.56 	
Date: May 31
Value: 10.91 	
Date: May 25
Value: 11.62 	
Date: May 20
Value: 11.81 	
Date: May 15
Value: 12.32 	
Date: May 10
Value: 13.65 	
Date: May 05
Value: 14.11 	
Date: Apr 30
Value: 14.36 	
Date: Apr 25
Value: 15.95 	
Date: Apr 20
Value: 15.8 	
Date: Apr 15
Value: 15.84 	
Date: Apr 10
Value: 16.99 	
Date: Apr 05
Value: 17.86 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 17.68 	
Date: Mar 20
Value: 18.67 	
Date: Mar 15
Value: 19.31 	
Date: Mar 10
Value: 20.23 	
Date: Mar 05
Value: 20.54 	
Date: Feb 28
Value: 19.85 	
Date: Feb 25
Value: 21.02 	
Date: Feb 20
Value: 21.03 	
Date: Feb 15
Value: 20.63 	
Date: Feb 10
Value: 21.74 	
Date: Feb 05
Value: 21.83 	
Date: Jan 31
Value: 21.55 	
Date: Jan 25
Value: 22.17 	
Date: Jan 20
Value: 21.42 	
Date: Jan 15
Value: 21.53 	
Date: Jan 10
Value: 21.57 	
Date: Jan 05
Value: 20.99 	
Date: Dec 31
Value: 21.7 	
Date: Dec 25
Value: 20.92 	
Date: Dec 20
Value: 20.86 	
Date: Dec 15
Value: 20.08 	
Date: Dec 10
Value: 19.97 	
Date: Dec 05
Value: 19.09 	
Date: Nov 30
Value: 19.99 	
Date: Nov 25
Value: 19.26 	
Date: Nov 20
Value: 18.23 	
Date: Nov 15
Value: 18.16 	
Date: Nov 10
Value: 18.8 	
Date: Nov 05
Value: 16.76 	
Date: Oct 31
Value: 17.74 	
Date: Oct 25
Value: 17.21 	
Date: Oct 20
Value: 16.58 	
Date: Oct 15
Value: 15.09 	
Date: Oct 10
Value: 15.34 	
Date: Oct 05
Value: 13.89 	
Date: Sep 30
Value: 14.38 	
Date: Sep 25
Value: 13.15 	
Date: Sep 20
Value: 12.89 	
Date: Sep 15
Value: 11.77 	
Date: Sep 10
Value: 12.11 	
Date: Sep 05
Value: 11.65