System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Brazil Summary: Palm Oil

Brazil
Brazil
(~80% of total palm oil production)
	
Date: Jul 15
Value: 2026.23 	
Date: Jul 10
Value: 2005.86 	
Date: Jul 05
Value: 1974.98 	
Date: Jun 30
Value: 1931.81 	
Date: Jun 25
Value: 1913.32 	
Date: Jun 20
Value: 1878.52 	
Date: Jun 15
Value: 1857.83 	
Date: Jun 10
Value: 1795.04 	
Date: Jun 05
Value: 1781.06 	
Date: May 31
Value: 1737.28 	
Date: May 25
Value: 1724.81 	
Date: May 20
Value: 1672 	
Date: May 15
Value: 1612.04 	
Date: May 10
Value: 1565.35 	
Date: May 05
Value: 1522.47 	
Date: Apr 30
Value: 1512.44 	
Date: Apr 25
Value: 1447.96 	
Date: Apr 20
Value: 1399.51 	
Date: Apr 15
Value: 1378.14 	
Date: Apr 10
Value: 1317.61 	
Date: Apr 05
Value: 1228.68 	
Date: Mar 31
Value: 1182.98 	
Date: Mar 25
Value: 1131.32 	
Date: Mar 20
Value: 1060.8 	
Date: Mar 15
Value: 1000.47 	
Date: Mar 10
Value: 939.34 	
Date: Mar 05
Value: 846.88 	
Date: Feb 28
Value: 777.49 	
Date: Feb 25
Value: 722.51 	
Date: Feb 20
Value: 663.08 	
Date: Feb 15
Value: 616.44 	
Date: Feb 10
Value: 521.04 	
Date: Feb 05
Value: 441.78 	
Date: Jan 31
Value: 362.28 	
Date: Jan 25
Value: 288.16 	
Date: Jan 20
Value: 243.38 	
Date: Jan 15
Value: 175.9 	
Date: Jan 10
Value: 117.29 	
Date: Jan 05
Value: 66.7 	
Date: Dec 31
Value: 2269.26 	
Date: Dec 25
Value: 2221.62 	
Date: Dec 20
Value: 2182.21 	
Date: Dec 15
Value: 2148.67 	
Date: Dec 10
Value: 2082.42 	
Date: Dec 05
Value: 2044.99 	
Date: Nov 30
Value: 2023.71 	
Date: Nov 25
Value: 2019.92 	
Date: Nov 20
Value: 2009.77 	
Date: Nov 15
Value: 1995.45 	
Date: Nov 10
Value: 1969.72 	
Date: Nov 05
Value: 1962.73 	
Date: Oct 31
Value: 1956.68 	
Date: Oct 25
Value: 1951.07 	
Date: Oct 20
Value: 1947.52 	
Date: Oct 15
Value: 1945.52 	
Date: Oct 10
Value: 1938.67 	
Date: Oct 05
Value: 1932.98 	
Date: Sep 30
Value: 1921.13 	
Date: Sep 25
Value: 1917.06 	
Date: Sep 20
Value: 1910.05 	
Date: Sep 15
Value: 1906.31 	
Date: Sep 10
Value: 1902.64 	
Date: Sep 05
Value: 1900.78 	
Date: Aug 31
Value: 1898.37 	
Date: Aug 25
Value: 1892.78 	
Date: Aug 20
Value: 1890.12 	
Date: Aug 15
Value: 1887.76 	
Date: Aug 10
Value: 1874.19 	
Date: Aug 05
Value: 1871.06 	
Date: Jul 31
Value: 1865.31 	
Date: Jul 25
Value: 1858.92 	
Date: Jul 20
Value: 1856.05 	
Date: Jul 15
Value: 1853.86 	
Date: Jul 10
Value: 1849.07 	
Date: Jul 05
Value: 1843.84 	
Date: Jun 30
Value: 1835.43 	
Date: Jun 25
Value: 1824.28 	
Date: Jun 20
Value: 1807.9 	
Date: Jun 15
Value: 1801.99 	
Date: Jun 10
Value: 1790.76 	
Date: Jun 05
Value: 1767.72 	
Date: May 31
Value: 1746.99 	
Date: May 25
Value: 1697.51 	
Date: May 20
Value: 1666.21 	
Date: May 15
Value: 1627.22 	
Date: May 10
Value: 1592.77 	
Date: May 05
Value: 1548.37 	
Date: Apr 30
Value: 1510.01 	
Date: Apr 25
Value: 1451.62 	
Date: Apr 20
Value: 1399.57 	
Date: Apr 15
Value: 1349.15 	
Date: Apr 10
Value: 1275.14 	
Date: Apr 05
Value: 1189 	
Date: Mar 31
Value: 1110.95 	
Date: Mar 25
Value: 1013.6 	
Date: Mar 20
Value: 934.77 	
Date: Mar 15
Value: 854.12 	
Date: Mar 10
Value: 795.07 	
Date: Mar 05
Value: 741.64 	
Date: Feb 28
Value: 679.23 	
Date: Feb 25
Value: 606.83 	
Date: Feb 20
Value: 559.58 	
Date: Feb 15
Value: 505.26 	
Date: Feb 10
Value: 454.78 	
Date: Feb 05
Value: 404.16 	
Date: Jan 31
Value: 316.84 	
Date: Jan 25
Value: 233.9 	
Date: Jan 20
Value: 219.02 	
Date: Jan 15
Value: 192.18 	
Date: Jan 10
Value: 143.92 	
Date: Jan 05
Value: 66.87 	
Date: Dec 31
Value: 2409.14 	
Date: Dec 25
Value: 2359.56 	
Date: Dec 20
Value: 2325.74 	
Date: Dec 15
Value: 2295.45 	
Date: Dec 10
Value: 2270.87 	
Date: Dec 05
Value: 2248.25 	
Date: Nov 30
Value: 2225.41 	
Date: Nov 25
Value: 2200.86 	
Date: Nov 20
Value: 2181.22 	
Date: Nov 15
Value: 2163.64 	
Date: Nov 10
Value: 2147.47 	
Date: Nov 05
Value: 2128.77 	
Date: Oct 31
Value: 2111.17 	
Date: Oct 25
Value: 2089.64 	
Date: Oct 20
Value: 2075.68 	
Date: Oct 15
Value: 2060.67 	
Date: Oct 10
Value: 2047.5 	
Date: Oct 05
Value: 2034.13 	
Date: Sep 30
Value: 2020.83 	
Date: Sep 25
Value: 2007.6 	
Date: Sep 20
Value: 1995.12 	
Date: Sep 15
Value: 1984.05 	
Date: Sep 10
Value: 1972.1 	
Date: Sep 05
Value: 1959.99 	
Date: Aug 31
Value: 1947.64 	
Date: Aug 25
Value: 1929.73 	
Date: Aug 20
Value: 1916.45 	
Date: Aug 15
Value: 1903.03 	
Date: Aug 10
Value: 1888.71 	
Date: Aug 05
Value: 1876.02 	
Date: Jul 31
Value: 1862.82 	
Date: Jul 25
Value: 1843.14 	
Date: Jul 20
Value: 1826.59 	
Date: Jul 15
Value: 1808.23 	
Date: Jul 10
Value: 1790.69 	
Date: Jul 05
Value: 1770.93 	
Date: Jun 30
Value: 1749.79 	
Date: Jun 25
Value: 1732.01 	
Date: Jun 20
Value: 1712.28 	
Date: Jun 15
Value: 1690.75 	
Date: Jun 10
Value: 1666.68 	
Date: Jun 05
Value: 1643.66 	
Date: May 31
Value: 1616.7 	
Date: May 25
Value: 1575.46 	
Date: May 20
Value: 1538.31 	
Date: May 15
Value: 1499.48 	
Date: May 10
Value: 1460.77 	
Date: May 05
Value: 1415.8 	
Date: Apr 30
Value: 1361.08 	
Date: Apr 25
Value: 1305.68 	
Date: Apr 20
Value: 1253.44 	
Date: Apr 15
Value: 1196.53 	
Date: Apr 10
Value: 1137.83 	
Date: Apr 05
Value: 1080.26 	
Date: Mar 31
Value: 1022.71 	
Date: Mar 25
Value: 944.5 	
Date: Mar 20
Value: 883.8 	
Date: Mar 15
Value: 819.78 	
Date: Mar 10
Value: 759.14 	
Date: Mar 05
Value: 696.55 	
Date: Feb 28
Value: 632.1 	
Date: Feb 25
Value: 596.28 	
Date: Feb 20
Value: 538.51 	
Date: Feb 15
Value: 472.2 	
Date: Feb 10
Value: 405.92 	
Date: Feb 05
Value: 350.64 	
Date: Jan 31
Value: 289.59 	
Date: Jan 25
Value: 228.57 	
Date: Jan 20
Value: 176.74 	
Date: Jan 15
Value: 127.2 	
Date: Jan 10
Value: 80.42 	
Date: Jan 05
Value: 39.92 	
Date: Jul 15
Value: 2026.23 	
Date: Jul 10
Value: 2005.86 	
Date: Jul 05
Value: 1974.98 	
Date: Jun 30
Value: 1931.81 	
Date: Jun 25
Value: 1913.32 	
Date: Jun 20
Value: 1878.52 	
Date: Jun 15
Value: 1857.83 	
Date: Jun 10
Value: 1795.04 	
Date: Jun 05
Value: 1781.06 	
Date: May 31
Value: 1737.28 	
Date: May 25
Value: 1724.81 	
Date: May 20
Value: 1672 	
Date: May 15
Value: 1612.04 	
Date: May 10
Value: 1565.35 	
Date: May 05
Value: 1522.47 	
Date: Apr 30
Value: 1512.44 	
Date: Apr 25
Value: 1447.96 	
Date: Apr 20
Value: 1399.51 	
Date: Apr 15
Value: 1378.14 	
Date: Apr 10
Value: 1317.61 	
Date: Apr 05
Value: 1228.68 	
Date: Mar 31
Value: 1182.98 	
Date: Mar 25
Value: 1131.32 	
Date: Mar 20
Value: 1060.8 	
Date: Mar 15
Value: 1000.47 	
Date: Mar 10
Value: 939.34 	
Date: Mar 05
Value: 846.88 	
Date: Feb 28
Value: 777.49 	
Date: Feb 25
Value: 722.51 	
Date: Feb 20
Value: 663.08 	
Date: Feb 15
Value: 616.44 	
Date: Feb 10
Value: 521.04 	
Date: Feb 05
Value: 441.78 	
Date: Jan 31
Value: 362.28 	
Date: Jan 25
Value: 288.16 	
Date: Jan 20
Value: 243.38 	
Date: Jan 15
Value: 175.9 	
Date: Jan 10
Value: 117.29 	
Date: Jan 05
Value: 66.7 	
Date: Dec 31
Value: 2269.26 	
Date: Dec 25
Value: 2221.62 	
Date: Dec 20
Value: 2182.21 	
Date: Dec 15
Value: 2148.67 	
Date: Dec 10
Value: 2082.42 	
Date: Dec 05
Value: 2044.99 	
Date: Nov 30
Value: 2023.71 	
Date: Nov 25
Value: 2019.92 	
Date: Nov 20
Value: 2009.77 	
Date: Nov 15
Value: 1995.45 	
Date: Nov 10
Value: 1969.72 	
Date: Nov 05
Value: 1962.73 	
Date: Oct 31
Value: 1956.68 	
Date: Oct 25
Value: 1951.07 	
Date: Oct 20
Value: 1947.52 	
Date: Oct 15
Value: 1945.52 	
Date: Oct 10
Value: 1938.67 	
Date: Oct 05
Value: 1932.98 	
Date: Sep 30
Value: 1921.13 	
Date: Sep 25
Value: 1917.06 	
Date: Sep 20
Value: 1910.05 	
Date: Sep 15
Value: 1906.31 	
Date: Sep 10
Value: 1902.64 	
Date: Sep 05
Value: 1900.78 	
Date: Aug 31
Value: 1898.37 	
Date: Aug 25
Value: 1892.78 	
Date: Aug 20
Value: 1890.12 	
Date: Aug 15
Value: 1887.76 	
Date: Aug 10
Value: 1874.19 	
Date: Aug 05
Value: 1871.06 	
Date: Jul 31
Value: 1865.31 	
Date: Jul 25
Value: 1858.92 	
Date: Jul 20
Value: 1856.05 	
Date: Jul 15
Value: 1853.86 	
Date: Jul 10
Value: 1849.07 	
Date: Jul 05
Value: 1843.84 	
Date: Jun 30
Value: 1835.43 	
Date: Jun 25
Value: 1824.28 	
Date: Jun 20
Value: 1807.9 	
Date: Jun 15
Value: 1801.99 	
Date: Jun 10
Value: 1790.76 	
Date: Jun 05
Value: 1767.72 	
Date: May 31
Value: 1746.99 	
Date: May 25
Value: 1697.51 	
Date: May 20
Value: 1666.21 	
Date: May 15
Value: 1627.22 	
Date: May 10
Value: 1592.77 	
Date: May 05
Value: 1548.37 	
Date: Apr 30
Value: 1510.01 	
Date: Apr 25
Value: 1451.62 	
Date: Apr 20
Value: 1399.57 	
Date: Apr 15
Value: 1349.15 	
Date: Apr 10
Value: 1275.14 	
Date: Apr 05
Value: 1189 	
Date: Mar 31
Value: 1110.95 	
Date: Mar 25
Value: 1013.6 	
Date: Mar 20
Value: 934.77 	
Date: Mar 15
Value: 854.12 	
Date: Mar 10
Value: 795.07 	
Date: Mar 05
Value: 741.64 	
Date: Feb 28
Value: 679.23 	
Date: Feb 25
Value: 606.83 	
Date: Feb 20
Value: 559.58 	
Date: Feb 15
Value: 505.26 	
Date: Feb 10
Value: 454.78 	
Date: Feb 05
Value: 404.16 	
Date: Jan 31
Value: 316.84 	
Date: Jan 25
Value: 233.9 	
Date: Jan 20
Value: 219.02 	
Date: Jan 15
Value: 192.18 	
Date: Jan 10
Value: 143.92 	
Date: Jan 05
Value: 66.87 	
Date: Dec 31
Value: 2409.14 	
Date: Dec 25
Value: 2359.56 	
Date: Dec 20
Value: 2325.74 	
Date: Dec 15
Value: 2295.45 	
Date: Dec 10
Value: 2270.87 	
Date: Dec 05
Value: 2248.25 	
Date: Nov 30
Value: 2225.41 	
Date: Nov 25
Value: 2200.86 	
Date: Nov 20
Value: 2181.22 	
Date: Nov 15
Value: 2163.64 	
Date: Nov 10
Value: 2147.47 	
Date: Nov 05
Value: 2128.77 	
Date: Oct 31
Value: 2111.17 	
Date: Oct 25
Value: 2089.64 	
Date: Oct 20
Value: 2075.68 	
Date: Oct 15
Value: 2060.67 	
Date: Oct 10
Value: 2047.5 	
Date: Oct 05
Value: 2034.13 	
Date: Sep 30
Value: 2020.83 	
Date: Sep 25
Value: 2007.6 	
Date: Sep 20
Value: 1995.12 	
Date: Sep 15
Value: 1984.05 	
Date: Sep 10
Value: 1972.1 	
Date: Sep 05
Value: 1959.99 	
Date: Aug 31
Value: 1947.64 	
Date: Aug 25
Value: 1929.73 	
Date: Aug 20
Value: 1916.45 	
Date: Aug 15
Value: 1903.03 	
Date: Aug 10
Value: 1888.71 	
Date: Aug 05
Value: 1876.02 	
Date: Jul 31
Value: 1862.82 	
Date: Jul 25
Value: 1843.14 	
Date: Jul 20
Value: 1826.59 	
Date: Jul 15
Value: 1808.23 	
Date: Jul 10
Value: 1790.69 	
Date: Jul 05
Value: 1770.93 	
Date: Jun 30
Value: 1749.79 	
Date: Jun 25
Value: 1732.01 	
Date: Jun 20
Value: 1712.28 	
Date: Jun 15
Value: 1690.75 	
Date: Jun 10
Value: 1666.68 	
Date: Jun 05
Value: 1643.66 	
Date: May 31
Value: 1616.7 	
Date: May 25
Value: 1575.46 	
Date: May 20
Value: 1538.31 	
Date: May 15
Value: 1499.48 	
Date: May 10
Value: 1460.77 	
Date: May 05
Value: 1415.8 	
Date: Apr 30
Value: 1361.08 	
Date: Apr 25
Value: 1305.68 	
Date: Apr 20
Value: 1253.44 	
Date: Apr 15
Value: 1196.53 	
Date: Apr 10
Value: 1137.83 	
Date: Apr 05
Value: 1080.26 	
Date: Mar 31
Value: 1022.71 	
Date: Mar 25
Value: 944.5 	
Date: Mar 20
Value: 883.8 	
Date: Mar 15
Value: 819.78 	
Date: Mar 10
Value: 759.14 	
Date: Mar 05
Value: 696.55 	
Date: Feb 28
Value: 632.1 	
Date: Feb 25
Value: 596.28 	
Date: Feb 20
Value: 538.51 	
Date: Feb 15
Value: 472.2 	
Date: Feb 10
Value: 405.92 	
Date: Feb 05
Value: 350.64 	
Date: Jan 31
Value: 289.59 	
Date: Jan 25
Value: 228.57 	
Date: Jan 20
Value: 176.74 	
Date: Jan 15
Value: 127.2 	
Date: Jan 10
Value: 80.42 	
Date: Jan 05
Value: 39.92
	2025 (Day 200)
Date: Jul 19
Value: 0.84 	2025 (Day 192)
Date: Jul 11
Value: 0.83 	2025 (Day 184)
Date: Jul 03
Value: 0.82 	2025 (Day 176)
Date: Jun 25
Value: 0.8 	2025 (Day 168)
Date: Jun 17
Value: 0.85 	2025 (Day 160)
Date: Jun 09
Value: 0.83 	2025 (Day 152)
Date: Jun 01
Value: 0.84 	2025 (Day 144)
Date: May 24
Value: 0.82 	2025 (Day 136)
Date: May 16
Value: 0.81 	2025 (Day 128)
Date: May 08
Value: 0.79 	2025 (Day 120)
Date: Apr 30
Value: 0.83 	2025 (Day 112)
Date: Apr 22
Value: 0.8 	2025 (Day 104)
Date: Apr 14
Value: 0.81 	2025 (Day 96)
Date: Apr 06
Value: 0.8 	2025 (Day 88)
Date: Mar 29
Value: 0.8 	2025 (Day 80)
Date: Mar 21
Value: 0.8 	2025 (Day 72)
Date: Mar 13
Value: 0.8 	2025 (Day 64)
Date: Mar 05
Value: 0.78 	2025 (Day 56)
Date: Feb 25
Value: 0.8 	2025 (Day 48)
Date: Feb 17
Value: 0.79 	2025 (Day 40)
Date: Feb 09
Value: 0.8 	2025 (Day 32)
Date: Feb 01
Value: 0.81 	2025 (Day 24)
Date: Jan 24
Value: 0.76 	2025 (Day 16)
Date: Jan 16
Value: 0.81 	2025 (Day 8)
Date: Jan 08
Value: 0.74 	2024 (Day 360)
Date: Dec 25
Value: 0.74 	2024 (Day 352)
Date: Dec 17
Value: 0.74 	2024 (Day 344)
Date: Dec 09
Value: 0.74 	2024 (Day 336)
Date: Dec 01
Value: 0.74 	2024 (Day 328)
Date: Nov 23
Value: 0.69 	2024 (Day 320)
Date: Nov 15
Value: 0.76 	2024 (Day 312)
Date: Nov 07
Value: 0.72 	2024 (Day 304)
Date: Oct 30
Value: 0.77 	2024 (Day 296)
Date: Oct 22
Value: 0.78 	2024 (Day 288)
Date: Oct 14
Value: 0.79 	2024 (Day 280)
Date: Oct 06
Value: 0.71 	2024 (Day 272)
Date: Sep 28
Value: 0.75 	2024 (Day 264)
Date: Sep 20
Value: 0.75 	2024 (Day 256)
Date: Sep 12
Value: 0.75 	2024 (Day 248)
Date: Sep 04
Value: 0.78 	2024 (Day 240)
Date: Aug 27
Value: 0.79 	2024 (Day 232)
Date: Aug 19
Value: 0.75 	2024 (Day 224)
Date: Aug 11
Value: 0.8 	2024 (Day 216)
Date: Aug 03
Value: 0.81 	2024 (Day 208)
Date: Jul 26
Value: 0.81 	2024 (Day 200)
Date: Jul 18
Value: 0.84 	2024 (Day 192)
Date: Jul 10
Value: 0.82 	2024 (Day 184)
Date: Jul 02
Value: 0.83 	2024 (Day 176)
Date: Jun 24
Value: 0.84 	2024 (Day 168)
Date: Jun 16
Value: 0.85 	2024 (Day 160)
Date: Jun 08
Value: 0.85 	2024 (Day 152)
Date: May 31
Value: 0.85 	2024 (Day 144)
Date: May 23
Value: 0.83 	2024 (Day 136)
Date: May 15
Value: 0.83 	2024 (Day 128)
Date: May 07
Value: 0.84 	2024 (Day 120)
Date: Apr 29
Value: 0.82 	2024 (Day 112)
Date: Apr 21
Value: 0.82 	2024 (Day 104)
Date: Apr 13
Value: 0.82 	2024 (Day 96)
Date: Apr 05
Value: 0.81 	2024 (Day 88)
Date: Mar 28
Value: 0.82 	2024 (Day 80)
Date: Mar 20
Value: 0.82 	2024 (Day 72)
Date: Mar 12
Value: 0.79 	2024 (Day 64)
Date: Mar 04
Value: 0.81 	2024 (Day 56)
Date: Feb 25
Value: 0.81 	2024 (Day 48)
Date: Feb 17
Value: 0.8 	2024 (Day 40)
Date: Feb 09
Value: 0.82 	2024 (Day 32)
Date: Feb 01
Value: 0.79 	2024 (Day 24)
Date: Jan 24
Value: 0.82 	2024 (Day 16)
Date: Jan 16
Value: 0.83 	2024 (Day 8)
Date: Jan 08
Value: 0.81 	1900 (Day 360)
Date: Dec 26
Value: 0.76 	1900 (Day 352)
Date: Dec 18
Value: 0.75 	1900 (Day 344)
Date: Dec 10
Value: 0.74 	1900 (Day 336)
Date: Dec 02
Value: 0.74 	1900 (Day 328)
Date: Nov 24
Value: 0.73 	1900 (Day 320)
Date: Nov 16
Value: 0.74 	1900 (Day 312)
Date: Nov 08
Value: 0.73 	1900 (Day 304)
Date: Oct 31
Value: 0.74 	1900 (Day 296)
Date: Oct 23
Value: 0.73 	1900 (Day 288)
Date: Oct 15
Value: 0.73 	1900 (Day 280)
Date: Oct 07
Value: 0.73 	1900 (Day 272)
Date: Sep 29
Value: 0.74 	1900 (Day 264)
Date: Sep 21
Value: 0.74 	1900 (Day 256)
Date: Sep 13
Value: 0.75 	1900 (Day 248)
Date: Sep 05
Value: 0.75 	1900 (Day 240)
Date: Aug 28
Value: 0.77 	1900 (Day 232)
Date: Aug 20
Value: 0.77 	1900 (Day 224)
Date: Aug 12
Value: 0.78 	1900 (Day 216)
Date: Aug 04
Value: 0.79 	1900 (Day 208)
Date: Jul 27
Value: 0.8 	1900 (Day 200)
Date: Jul 19
Value: 0.8 	1900 (Day 192)
Date: Jul 11
Value: 0.81 	1900 (Day 184)
Date: Jul 03
Value: 0.82 	1900 (Day 176)
Date: Jun 25
Value: 0.81 	1900 (Day 168)
Date: Jun 17
Value: 0.81 	1900 (Day 160)
Date: Jun 09
Value: 0.81 	1900 (Day 152)
Date: Jun 01
Value: 0.81 	1900 (Day 144)
Date: May 24
Value: 0.81 	1900 (Day 136)
Date: May 16
Value: 0.81 	1900 (Day 128)
Date: May 08
Value: 0.8 	1900 (Day 120)
Date: Apr 30
Value: 0.81 	1900 (Day 112)
Date: Apr 22
Value: 0.8 	1900 (Day 104)
Date: Apr 14
Value: 0.8 	1900 (Day 96)
Date: Apr 06
Value: 0.8 	1900 (Day 88)
Date: Mar 29
Value: 0.8 	1900 (Day 80)
Date: Mar 21
Value: 0.79 	1900 (Day 72)
Date: Mar 13
Value: 0.79 	1900 (Day 64)
Date: Mar 05
Value: 0.79 	1900 (Day 56)
Date: Feb 25
Value: 0.79 	1900 (Day 48)
Date: Feb 17
Value: 0.79 	1900 (Day 40)
Date: Feb 09
Value: 0.79 	1900 (Day 32)
Date: Feb 01
Value: 0.78 	1900 (Day 24)
Date: Jan 24
Value: 0.78 	1900 (Day 16)
Date: Jan 16
Value: 0.78 	1900 (Day 8)
Date: Jan 08
Value: 0.77 	2025 (Day 200)
Date: Jul 19
Value: 0.84 	2025 (Day 192)
Date: Jul 11
Value: 0.83 	2025 (Day 184)
Date: Jul 03
Value: 0.82 	2025 (Day 176)
Date: Jun 25
Value: 0.8 	2025 (Day 168)
Date: Jun 17
Value: 0.85 	2025 (Day 160)
Date: Jun 09
Value: 0.83 	2025 (Day 152)
Date: Jun 01
Value: 0.84 	2025 (Day 144)
Date: May 24
Value: 0.82 	2025 (Day 136)
Date: May 16
Value: 0.81 	2025 (Day 128)
Date: May 08
Value: 0.79 	2025 (Day 120)
Date: Apr 30
Value: 0.83 	2025 (Day 112)
Date: Apr 22
Value: 0.8 	2025 (Day 104)
Date: Apr 14
Value: 0.81 	2025 (Day 96)
Date: Apr 06
Value: 0.8 	2025 (Day 88)
Date: Mar 29
Value: 0.8 	2025 (Day 80)
Date: Mar 21
Value: 0.8 	2025 (Day 72)
Date: Mar 13
Value: 0.8 	2025 (Day 64)
Date: Mar 05
Value: 0.78 	2025 (Day 56)
Date: Feb 25
Value: 0.8 	2025 (Day 48)
Date: Feb 17
Value: 0.79 	2025 (Day 40)
Date: Feb 09
Value: 0.8 	2025 (Day 32)
Date: Feb 01
Value: 0.81 	2025 (Day 24)
Date: Jan 24
Value: 0.76 	2025 (Day 16)
Date: Jan 16
Value: 0.81 	2025 (Day 8)
Date: Jan 08
Value: 0.74 	2024 (Day 360)
Date: Dec 25
Value: 0.74 	2024 (Day 352)
Date: Dec 17
Value: 0.74 	2024 (Day 344)
Date: Dec 09
Value: 0.74 	2024 (Day 336)
Date: Dec 01
Value: 0.74 	2024 (Day 328)
Date: Nov 23
Value: 0.69 	2024 (Day 320)
Date: Nov 15
Value: 0.76 	2024 (Day 312)
Date: Nov 07
Value: 0.72 	2024 (Day 304)
Date: Oct 30
Value: 0.77 	2024 (Day 296)
Date: Oct 22
Value: 0.78 	2024 (Day 288)
Date: Oct 14
Value: 0.79 	2024 (Day 280)
Date: Oct 06
Value: 0.71 	2024 (Day 272)
Date: Sep 28
Value: 0.75 	2024 (Day 264)
Date: Sep 20
Value: 0.75 	2024 (Day 256)
Date: Sep 12
Value: 0.75 	2024 (Day 248)
Date: Sep 04
Value: 0.78 	2024 (Day 240)
Date: Aug 27
Value: 0.79 	2024 (Day 232)
Date: Aug 19
Value: 0.75 	2024 (Day 224)
Date: Aug 11
Value: 0.8 	2024 (Day 216)
Date: Aug 03
Value: 0.81 	2024 (Day 208)
Date: Jul 26
Value: 0.81 	2024 (Day 200)
Date: Jul 18
Value: 0.84 	2024 (Day 192)
Date: Jul 10
Value: 0.82 	2024 (Day 184)
Date: Jul 02
Value: 0.83 	2024 (Day 176)
Date: Jun 24
Value: 0.84 	2024 (Day 168)
Date: Jun 16
Value: 0.85 	2024 (Day 160)
Date: Jun 08
Value: 0.85 	2024 (Day 152)
Date: May 31
Value: 0.85 	2024 (Day 144)
Date: May 23
Value: 0.83 	2024 (Day 136)
Date: May 15
Value: 0.83 	2024 (Day 128)
Date: May 07
Value: 0.84 	2024 (Day 120)
Date: Apr 29
Value: 0.82 	2024 (Day 112)
Date: Apr 21
Value: 0.82 	2024 (Day 104)
Date: Apr 13
Value: 0.82 	2024 (Day 96)
Date: Apr 05
Value: 0.81 	2024 (Day 88)
Date: Mar 28
Value: 0.82 	2024 (Day 80)
Date: Mar 20
Value: 0.82 	2024 (Day 72)
Date: Mar 12
Value: 0.79 	2024 (Day 64)
Date: Mar 04
Value: 0.81 	2024 (Day 56)
Date: Feb 25
Value: 0.81 	2024 (Day 48)
Date: Feb 17
Value: 0.8 	2024 (Day 40)
Date: Feb 09
Value: 0.82 	2024 (Day 32)
Date: Feb 01
Value: 0.79 	2024 (Day 24)
Date: Jan 24
Value: 0.82 	2024 (Day 16)
Date: Jan 16
Value: 0.83 	2024 (Day 8)
Date: Jan 08
Value: 0.81 	1900 (Day 360)
Date: Dec 26
Value: 0.76 	1900 (Day 352)
Date: Dec 18
Value: 0.75 	1900 (Day 344)
Date: Dec 10
Value: 0.74 	1900 (Day 336)
Date: Dec 02
Value: 0.74 	1900 (Day 328)
Date: Nov 24
Value: 0.73 	1900 (Day 320)
Date: Nov 16
Value: 0.74 	1900 (Day 312)
Date: Nov 08
Value: 0.73 	1900 (Day 304)
Date: Oct 31
Value: 0.74 	1900 (Day 296)
Date: Oct 23
Value: 0.73 	1900 (Day 288)
Date: Oct 15
Value: 0.73 	1900 (Day 280)
Date: Oct 07
Value: 0.73 	1900 (Day 272)
Date: Sep 29
Value: 0.74 	1900 (Day 264)
Date: Sep 21
Value: 0.74 	1900 (Day 256)
Date: Sep 13
Value: 0.75 	1900 (Day 248)
Date: Sep 05
Value: 0.75 	1900 (Day 240)
Date: Aug 28
Value: 0.77 	1900 (Day 232)
Date: Aug 20
Value: 0.77 	1900 (Day 224)
Date: Aug 12
Value: 0.78 	1900 (Day 216)
Date: Aug 04
Value: 0.79 	1900 (Day 208)
Date: Jul 27
Value: 0.8 	1900 (Day 200)
Date: Jul 19
Value: 0.8 	1900 (Day 192)
Date: Jul 11
Value: 0.81 	1900 (Day 184)
Date: Jul 03
Value: 0.82 	1900 (Day 176)
Date: Jun 25
Value: 0.81 	1900 (Day 168)
Date: Jun 17
Value: 0.81 	1900 (Day 160)
Date: Jun 09
Value: 0.81 	1900 (Day 152)
Date: Jun 01
Value: 0.81 	1900 (Day 144)
Date: May 24
Value: 0.81 	1900 (Day 136)
Date: May 16
Value: 0.81 	1900 (Day 128)
Date: May 08
Value: 0.8 	1900 (Day 120)
Date: Apr 30
Value: 0.81 	1900 (Day 112)
Date: Apr 22
Value: 0.8 	1900 (Day 104)
Date: Apr 14
Value: 0.8 	1900 (Day 96)
Date: Apr 06
Value: 0.8 	1900 (Day 88)
Date: Mar 29
Value: 0.8 	1900 (Day 80)
Date: Mar 21
Value: 0.79 	1900 (Day 72)
Date: Mar 13
Value: 0.79 	1900 (Day 64)
Date: Mar 05
Value: 0.79 	1900 (Day 56)
Date: Feb 25
Value: 0.79 	1900 (Day 48)
Date: Feb 17
Value: 0.79 	1900 (Day 40)
Date: Feb 09
Value: 0.79 	1900 (Day 32)
Date: Feb 01
Value: 0.78 	1900 (Day 24)
Date: Jan 24
Value: 0.78 	1900 (Day 16)
Date: Jan 16
Value: 0.78 	1900 (Day 8)
Date: Jan 08
Value: 0.77
	
Date: Jul 15
Value: 537.29 	
Date: Jul 10
Value: 546.89 	
Date: Jul 05
Value: 544.6 	
Date: Jun 30
Value: 511.99 	
Date: Jun 25
Value: 519.62 	
Date: Jun 20
Value: 536.38 	
Date: Jun 15
Value: 541.54 	
Date: Jun 10
Value: 529.57 	
Date: Jun 05
Value: 547.2 	
Date: May 31
Value: 565.65 	
Date: May 25
Value: 582.86 	
Date: May 20
Value: 574.08 	
Date: May 15
Value: 572.8 	
Date: May 10
Value: 578.95 	
Date: May 05
Value: 588.12 	
Date: Apr 30
Value: 612.5 	
Date: Apr 25
Value: 619.5 	
Date: Apr 20
Value: 608.9 	
Date: Apr 15
Value: 633.22 	
Date: Apr 10
Value: 624.69 	
Date: Apr 05
Value: 603.44 	
Date: Mar 31
Value: 608.56 	
Date: Mar 25
Value: 619.87 	
Date: Mar 20
Value: 616.77 	
Date: Mar 15
Value: 620.22 	
Date: Mar 10
Value: 594.36 	
Date: Mar 05
Value: 573.49 	
Date: Feb 28
Value: 566.87 	
Date: Feb 25
Value: 538.39 	
Date: Feb 20
Value: 533.62 	
Date: Feb 15
Value: 526.96 	
Date: Feb 10
Value: 493.27 	
Date: Feb 05
Value: 445.8 	
Date: Jan 31
Value: 423.58 	
Date: Jan 25
Value: 411.84 	
Date: Jan 20
Value: 376.56 	
Date: Jan 15
Value: 341.63 	
Date: Jan 10
Value: 327.19 	
Date: Jan 05
Value: 295.37 	
Date: Dec 31
Value: 267.07 	
Date: Dec 25
Value: 242.78 	
Date: Dec 20
Value: 233.55 	
Date: Dec 15
Value: 223.79 	
Date: Dec 10
Value: 203.1 	
Date: Dec 05
Value: 189.91 	
Date: Nov 30
Value: 178.23 	
Date: Nov 25
Value: 187.2 	
Date: Nov 20
Value: 179.07 	
Date: Nov 15
Value: 186.68 	
Date: Nov 10
Value: 194.04 	
Date: Nov 05
Value: 203.02 	
Date: Oct 31
Value: 209.18 	
Date: Oct 25
Value: 220.28 	
Date: Oct 20
Value: 228.82 	
Date: Oct 15
Value: 232.36 	
Date: Oct 10
Value: 243.4 	
Date: Oct 05
Value: 251.81 	
Date: Sep 30
Value: 254.91 	
Date: Sep 25
Value: 265.1 	
Date: Sep 20
Value: 278.06 	
Date: Sep 15
Value: 292.2 	
Date: Sep 10
Value: 304.76 	
Date: Sep 05
Value: 318.6 	
Date: Aug 31
Value: 334.56 	
Date: Aug 25
Value: 349.36 	
Date: Aug 20
Value: 360.81 	
Date: Aug 15
Value: 376 	
Date: Aug 10
Value: 383.32 	
Date: Aug 05
Value: 400.62 	
Date: Jul 31
Value: 416.31 	
Date: Jul 25
Value: 434.33 	
Date: Jul 20
Value: 453.33 	
Date: Jul 15
Value: 475.36 	
Date: Jul 10
Value: 494.48 	
Date: Jul 05
Value: 510.97 	
Date: Jun 30
Value: 524.67 	
Date: Jun 25
Value: 537.48 	
Date: Jun 20
Value: 552.92 	
Date: Jun 15
Value: 575.39 	
Date: Jun 10
Value: 585.49 	
Date: Jun 05
Value: 595.46 	
Date: May 31
Value: 604.16 	
Date: May 25
Value: 610.6 	
Date: May 20
Value: 624.18 	
Date: May 15
Value: 633.93 	
Date: May 10
Value: 645.06 	
Date: May 05
Value: 650.24 	
Date: Apr 30
Value: 658.7 	
Date: Apr 25
Value: 657.02 	
Date: Apr 20
Value: 666.85 	
Date: Apr 15
Value: 680.09 	
Date: Apr 10
Value: 663.67 	
Date: Apr 05
Value: 662.76 	
Date: Mar 31
Value: 671.96 	
Date: Mar 25
Value: 667.69 	
Date: Mar 20
Value: 650.7 	
Date: Mar 15
Value: 623.54 	
Date: Mar 10
Value: 608.83 	
Date: Mar 05
Value: 596.78 	
Date: Feb 28
Value: 575.46 	
Date: Feb 25
Value: 539.13 	
Date: Feb 20
Value: 539.31 	
Date: Feb 15
Value: 514.3 	
Date: Feb 10
Value: 505.47 	
Date: Feb 05
Value: 510.37 	
Date: Jan 31
Value: 464.98 	
Date: Jan 25
Value: 438.6 	
Date: Jan 20
Value: 439.15 	
Date: Jan 15
Value: 442.43 	
Date: Jan 10
Value: 410.79 	
Date: Jan 05
Value: 367.79 	
Date: Dec 31
Value: 374.26 	
Date: Dec 25
Value: 366.66 	
Date: Dec 20
Value: 354.97 	
Date: Dec 15
Value: 342.63 	
Date: Dec 10
Value: 336.73 	
Date: Dec 05
Value: 333.82 	
Date: Nov 30
Value: 326.07 	
Date: Nov 25
Value: 318.65 	
Date: Nov 20
Value: 319.65 	
Date: Nov 15
Value: 324.74 	
Date: Nov 10
Value: 331.58 	
Date: Nov 05
Value: 324.94 	
Date: Oct 31
Value: 324.13 	
Date: Oct 25
Value: 330.35 	
Date: Oct 20
Value: 337.96 	
Date: Oct 15
Value: 338.49 	
Date: Oct 10
Value: 347.26 	
Date: Oct 05
Value: 353.64 	
Date: Sep 30
Value: 358.49 	
Date: Sep 25
Value: 365.88 	
Date: Sep 20
Value: 374.27 	
Date: Sep 15
Value: 383.81 	
Date: Sep 10
Value: 393.04 	
Date: Sep 05
Value: 399.53 	
Date: Aug 31
Value: 406.87 	
Date: Aug 25
Value: 417.63 	
Date: Aug 20
Value: 425.01 	
Date: Aug 15
Value: 437.01 	
Date: Aug 10
Value: 444.29 	
Date: Aug 05
Value: 454.33 	
Date: Jul 31
Value: 463.11 	
Date: Jul 25
Value: 475.17 	
Date: Jul 20
Value: 484.72 	
Date: Jul 15
Value: 494.07 	
Date: Jul 10
Value: 500.91 	
Date: Jul 05
Value: 511.44 	
Date: Jun 30
Value: 518.04 	
Date: Jun 25
Value: 526.72 	
Date: Jun 20
Value: 536.39 	
Date: Jun 15
Value: 545.57 	
Date: Jun 10
Value: 551.99 	
Date: Jun 05
Value: 560.79 	
Date: May 31
Value: 567.26 	
Date: May 25
Value: 575.02 	
Date: May 20
Value: 580.08 	
Date: May 15
Value: 585.65 	
Date: May 10
Value: 587.75 	
Date: May 05
Value: 590.51 	
Date: Apr 30
Value: 586.09 	
Date: Apr 25
Value: 589.9 	
Date: Apr 20
Value: 591.79 	
Date: Apr 15
Value: 593.84 	
Date: Apr 10
Value: 588.27 	
Date: Apr 05
Value: 583.45 	
Date: Mar 31
Value: 582.69 	
Date: Mar 25
Value: 579.69 	
Date: Mar 20
Value: 570.04 	
Date: Mar 15
Value: 562.58 	
Date: Mar 10
Value: 553.14 	
Date: Mar 05
Value: 542.34 	
Date: Feb 28
Value: 533.44 	
Date: Feb 25
Value: 523.97 	
Date: Feb 20
Value: 516.75 	
Date: Feb 15
Value: 503.05 	
Date: Feb 10
Value: 492.14 	
Date: Feb 05
Value: 477.91 	
Date: Jan 31
Value: 459.83 	
Date: Jan 25
Value: 440.3 	
Date: Jan 20
Value: 427.09 	
Date: Jan 15
Value: 410.93 	
Date: Jan 10
Value: 393.63 	
Date: Jan 05
Value: 381.84 	
Date: Jul 15
Value: 537.29 	
Date: Jul 10
Value: 546.89 	
Date: Jul 05
Value: 544.6 	
Date: Jun 30
Value: 511.99 	
Date: Jun 25
Value: 519.62 	
Date: Jun 20
Value: 536.38 	
Date: Jun 15
Value: 541.54 	
Date: Jun 10
Value: 529.57 	
Date: Jun 05
Value: 547.2 	
Date: May 31
Value: 565.65 	
Date: May 25
Value: 582.86 	
Date: May 20
Value: 574.08 	
Date: May 15
Value: 572.8 	
Date: May 10
Value: 578.95 	
Date: May 05
Value: 588.12 	
Date: Apr 30
Value: 612.5 	
Date: Apr 25
Value: 619.5 	
Date: Apr 20
Value: 608.9 	
Date: Apr 15
Value: 633.22 	
Date: Apr 10
Value: 624.69 	
Date: Apr 05
Value: 603.44 	
Date: Mar 31
Value: 608.56 	
Date: Mar 25
Value: 619.87 	
Date: Mar 20
Value: 616.77 	
Date: Mar 15
Value: 620.22 	
Date: Mar 10
Value: 594.36 	
Date: Mar 05
Value: 573.49 	
Date: Feb 28
Value: 566.87 	
Date: Feb 25
Value: 538.39 	
Date: Feb 20
Value: 533.62 	
Date: Feb 15
Value: 526.96 	
Date: Feb 10
Value: 493.27 	
Date: Feb 05
Value: 445.8 	
Date: Jan 31
Value: 423.58 	
Date: Jan 25
Value: 411.84 	
Date: Jan 20
Value: 376.56 	
Date: Jan 15
Value: 341.63 	
Date: Jan 10
Value: 327.19 	
Date: Jan 05
Value: 295.37 	
Date: Dec 31
Value: 267.07 	
Date: Dec 25
Value: 242.78 	
Date: Dec 20
Value: 233.55 	
Date: Dec 15
Value: 223.79 	
Date: Dec 10
Value: 203.1 	
Date: Dec 05
Value: 189.91 	
Date: Nov 30
Value: 178.23 	
Date: Nov 25
Value: 187.2 	
Date: Nov 20
Value: 179.07 	
Date: Nov 15
Value: 186.68 	
Date: Nov 10
Value: 194.04 	
Date: Nov 05
Value: 203.02 	
Date: Oct 31
Value: 209.18 	
Date: Oct 25
Value: 220.28 	
Date: Oct 20
Value: 228.82 	
Date: Oct 15
Value: 232.36 	
Date: Oct 10
Value: 243.4 	
Date: Oct 05
Value: 251.81 	
Date: Sep 30
Value: 254.91 	
Date: Sep 25
Value: 265.1 	
Date: Sep 20
Value: 278.06 	
Date: Sep 15
Value: 292.2 	
Date: Sep 10
Value: 304.76 	
Date: Sep 05
Value: 318.6 	
Date: Aug 31
Value: 334.56 	
Date: Aug 25
Value: 349.36 	
Date: Aug 20
Value: 360.81 	
Date: Aug 15
Value: 376 	
Date: Aug 10
Value: 383.32 	
Date: Aug 05
Value: 400.62 	
Date: Jul 31
Value: 416.31 	
Date: Jul 25
Value: 434.33 	
Date: Jul 20
Value: 453.33 	
Date: Jul 15
Value: 475.36 	
Date: Jul 10
Value: 494.48 	
Date: Jul 05
Value: 510.97 	
Date: Jun 30
Value: 524.67 	
Date: Jun 25
Value: 537.48 	
Date: Jun 20
Value: 552.92 	
Date: Jun 15
Value: 575.39 	
Date: Jun 10
Value: 585.49 	
Date: Jun 05
Value: 595.46 	
Date: May 31
Value: 604.16 	
Date: May 25
Value: 610.6 	
Date: May 20
Value: 624.18 	
Date: May 15
Value: 633.93 	
Date: May 10
Value: 645.06 	
Date: May 05
Value: 650.24 	
Date: Apr 30
Value: 658.7 	
Date: Apr 25
Value: 657.02 	
Date: Apr 20
Value: 666.85 	
Date: Apr 15
Value: 680.09 	
Date: Apr 10
Value: 663.67 	
Date: Apr 05
Value: 662.76 	
Date: Mar 31
Value: 671.96 	
Date: Mar 25
Value: 667.69 	
Date: Mar 20
Value: 650.7 	
Date: Mar 15
Value: 623.54 	
Date: Mar 10
Value: 608.83 	
Date: Mar 05
Value: 596.78 	
Date: Feb 28
Value: 575.46 	
Date: Feb 25
Value: 539.13 	
Date: Feb 20
Value: 539.31 	
Date: Feb 15
Value: 514.3 	
Date: Feb 10
Value: 505.47 	
Date: Feb 05
Value: 510.37 	
Date: Jan 31
Value: 464.98 	
Date: Jan 25
Value: 438.6 	
Date: Jan 20
Value: 439.15 	
Date: Jan 15
Value: 442.43 	
Date: Jan 10
Value: 410.79 	
Date: Jan 05
Value: 367.79 	
Date: Dec 31
Value: 374.26 	
Date: Dec 25
Value: 366.66 	
Date: Dec 20
Value: 354.97 	
Date: Dec 15
Value: 342.63 	
Date: Dec 10
Value: 336.73 	
Date: Dec 05
Value: 333.82 	
Date: Nov 30
Value: 326.07 	
Date: Nov 25
Value: 318.65 	
Date: Nov 20
Value: 319.65 	
Date: Nov 15
Value: 324.74 	
Date: Nov 10
Value: 331.58 	
Date: Nov 05
Value: 324.94 	
Date: Oct 31
Value: 324.13 	
Date: Oct 25
Value: 330.35 	
Date: Oct 20
Value: 337.96 	
Date: Oct 15
Value: 338.49 	
Date: Oct 10
Value: 347.26 	
Date: Oct 05
Value: 353.64 	
Date: Sep 30
Value: 358.49 	
Date: Sep 25
Value: 365.88 	
Date: Sep 20
Value: 374.27 	
Date: Sep 15
Value: 383.81 	
Date: Sep 10
Value: 393.04 	
Date: Sep 05
Value: 399.53 	
Date: Aug 31
Value: 406.87 	
Date: Aug 25
Value: 417.63 	
Date: Aug 20
Value: 425.01 	
Date: Aug 15
Value: 437.01 	
Date: Aug 10
Value: 444.29 	
Date: Aug 05
Value: 454.33 	
Date: Jul 31
Value: 463.11 	
Date: Jul 25
Value: 475.17 	
Date: Jul 20
Value: 484.72 	
Date: Jul 15
Value: 494.07 	
Date: Jul 10
Value: 500.91 	
Date: Jul 05
Value: 511.44 	
Date: Jun 30
Value: 518.04 	
Date: Jun 25
Value: 526.72 	
Date: Jun 20
Value: 536.39 	
Date: Jun 15
Value: 545.57 	
Date: Jun 10
Value: 551.99 	
Date: Jun 05
Value: 560.79 	
Date: May 31
Value: 567.26 	
Date: May 25
Value: 575.02 	
Date: May 20
Value: 580.08 	
Date: May 15
Value: 585.65 	
Date: May 10
Value: 587.75 	
Date: May 05
Value: 590.51 	
Date: Apr 30
Value: 586.09 	
Date: Apr 25
Value: 589.9 	
Date: Apr 20
Value: 591.79 	
Date: Apr 15
Value: 593.84 	
Date: Apr 10
Value: 588.27 	
Date: Apr 05
Value: 583.45 	
Date: Mar 31
Value: 582.69 	
Date: Mar 25
Value: 579.69 	
Date: Mar 20
Value: 570.04 	
Date: Mar 15
Value: 562.58 	
Date: Mar 10
Value: 553.14 	
Date: Mar 05
Value: 542.34 	
Date: Feb 28
Value: 533.44 	
Date: Feb 25
Value: 523.97 	
Date: Feb 20
Value: 516.75 	
Date: Feb 15
Value: 503.05 	
Date: Feb 10
Value: 492.14 	
Date: Feb 05
Value: 477.91 	
Date: Jan 31
Value: 459.83 	
Date: Jan 25
Value: 440.3 	
Date: Jan 20
Value: 427.09 	
Date: Jan 15
Value: 410.93 	
Date: Jan 10
Value: 393.63 	
Date: Jan 05
Value: 381.84
	
Date: Jul 15
Value: 31.31 	
Date: Jul 10
Value: 30.85 	
Date: Jul 05
Value: 31.1 	
Date: Jun 30
Value: 30.98 	
Date: Jun 25
Value: 31.33 	
Date: Jun 20
Value: 31.72 	
Date: Jun 15
Value: 30.85 	
Date: Jun 10
Value: 31.66 	
Date: Jun 05
Value: 31.57 	
Date: May 31
Value: 31.94 	
Date: May 25
Value: 31.64 	
Date: May 20
Value: 31.15 	
Date: May 15
Value: 31.1 	
Date: May 10
Value: 31.63 	
Date: May 05
Value: 32.17 	
Date: Apr 30
Value: 29.88 	
Date: Apr 25
Value: 30.15 	
Date: Apr 20
Value: 31.43 	
Date: Apr 15
Value: 30.95 	
Date: Apr 10
Value: 29.3 	
Date: Apr 05
Value: 30.63 	
Date: Mar 31
Value: 30.38 	
Date: Mar 25
Value: 30.17 	
Date: Mar 20
Value: 29.97 	
Date: Mar 15
Value: 29.21 	
Date: Mar 10
Value: 28.63 	
Date: Mar 05
Value: 28.84 	
Date: Feb 28
Value: 29.24 	
Date: Feb 25
Value: 29.98 	
Date: Feb 20
Value: 30.4 	
Date: Feb 15
Value: 28.92 	
Date: Feb 10
Value: 29.07 	
Date: Feb 05
Value: 30.03 	
Date: Jan 31
Value: 30.57 	
Date: Jan 25
Value: 29.81 	
Date: Jan 20
Value: 29.22 	
Date: Jan 15
Value: 30.04 	
Date: Jan 10
Value: 30.92 	
Date: Jan 05
Value: 31.64 	
Date: Dec 31
Value: 31.68 	
Date: Dec 25
Value: 31.64 	
Date: Dec 20
Value: 32.27 	
Date: Dec 15
Value: 31.87 	
Date: Dec 10
Value: 31.68 	
Date: Dec 05
Value: 31.82 	
Date: Nov 30
Value: 33.47 	
Date: Nov 25
Value: 32.61 	
Date: Nov 20
Value: 32.82 	
Date: Nov 15
Value: 32.41 	
Date: Nov 10
Value: 33.24 	
Date: Nov 05
Value: 33.37 	
Date: Oct 31
Value: 32.18 	
Date: Oct 25
Value: 33.29 	
Date: Oct 20
Value: 31.94 	
Date: Oct 15
Value: 32.48 	
Date: Oct 10
Value: 32.23 	
Date: Oct 05
Value: 32.63 	
Date: Sep 30
Value: 32.67 	
Date: Sep 25
Value: 32.78 	
Date: Sep 20
Value: 33.72 	
Date: Sep 15
Value: 33.72 	
Date: Sep 10
Value: 34.26 	
Date: Sep 05
Value: 33.01 	
Date: Aug 31
Value: 33.29 	
Date: Aug 25
Value: 33.39 	
Date: Aug 20
Value: 32.62 	
Date: Aug 15
Value: 32.22 	
Date: Aug 10
Value: 33.19 	
Date: Aug 05
Value: 32.63 	
Date: Jul 31
Value: 33.56 	
Date: Jul 25
Value: 33.83 	
Date: Jul 20
Value: 33.86 	
Date: Jul 15
Value: 32.92 	
Date: Jul 10
Value: 32.28 	
Date: Jul 05
Value: 32.63 	
Date: Jun 30
Value: 33.06 	
Date: Jun 25
Value: 32.43 	
Date: Jun 20
Value: 33.28 	
Date: Jun 15
Value: 33.07 	
Date: Jun 10
Value: 32.58 	
Date: Jun 05
Value: 32.94 	
Date: May 31
Value: 33.05 	
Date: May 25
Value: 33.31 	
Date: May 20
Value: 32.81 	
Date: May 15
Value: 31.39 	
Date: May 10
Value: 32.36 	
Date: May 05
Value: 32.23 	
Date: Apr 30
Value: 30.74 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 31.09 	
Date: Apr 15
Value: 31.25 	
Date: Apr 10
Value: 31.23 	
Date: Apr 05
Value: 31.2 	
Date: Mar 31
Value: 30.95 	
Date: Mar 25
Value: 29.9 	
Date: Mar 20
Value: 29.29 	
Date: Mar 15
Value: 31.54 	
Date: Mar 10
Value: 29.82 	
Date: Mar 05
Value: 31.73 	
Date: Feb 28
Value: 30.48 	
Date: Feb 25
Value: 30.99 	
Date: Feb 20
Value: 29.22 	
Date: Feb 15
Value: 30.8 	
Date: Feb 10
Value: 32.58 	
Date: Feb 05
Value: 31.84 	
Date: Jan 31
Value: 32.46 	
Date: Jan 25
Value: 32.44 	
Date: Jan 20
Value: 33.11 	
Date: Jan 15
Value: 30.77 	
Date: Jan 10
Value: 32.07 	
Date: Jan 05
Value: 31.4 	
Date: Dec 31
Value: 31.59 	
Date: Dec 25
Value: 31.39 	
Date: Dec 20
Value: 31.57 	
Date: Dec 15
Value: 31.78 	
Date: Dec 10
Value: 31.86 	
Date: Dec 05
Value: 31.92 	
Date: Nov 30
Value: 32.17 	
Date: Nov 25
Value: 32.17 	
Date: Nov 20
Value: 32.1 	
Date: Nov 15
Value: 32.03 	
Date: Nov 10
Value: 32.03 	
Date: Nov 05
Value: 32.16 	
Date: Oct 31
Value: 32.18 	
Date: Oct 25
Value: 32.16 	
Date: Oct 20
Value: 31.99 	
Date: Oct 15
Value: 31.98 	
Date: Oct 10
Value: 32.11 	
Date: Oct 05
Value: 31.96 	
Date: Sep 30
Value: 32.01 	
Date: Sep 25
Value: 31.81 	
Date: Sep 20
Value: 31.82 	
Date: Sep 15
Value: 31.86 	
Date: Sep 10
Value: 31.72 	
Date: Sep 05
Value: 31.73 	
Date: Aug 31
Value: 31.55 	
Date: Aug 25
Value: 31.48 	
Date: Aug 20
Value: 31.73 	
Date: Aug 15
Value: 31.46 	
Date: Aug 10
Value: 31.56 	
Date: Aug 05
Value: 31.59 	
Date: Jul 31
Value: 31.44 	
Date: Jul 25
Value: 31.36 	
Date: Jul 20
Value: 31.3 	
Date: Jul 15
Value: 31.15 	
Date: Jul 10
Value: 31 	
Date: Jul 05
Value: 30.85 	
Date: Jun 30
Value: 31.24 	
Date: Jun 25
Value: 31.12 	
Date: Jun 20
Value: 31.21 	
Date: Jun 15
Value: 31.15 	
Date: Jun 10
Value: 31.27 	
Date: Jun 05
Value: 31.35 	
Date: May 31
Value: 31.17 	
Date: May 25
Value: 31.16 	
Date: May 20
Value: 31.14 	
Date: May 15
Value: 30.91 	
Date: May 10
Value: 30.88 	
Date: May 05
Value: 30.71 	
Date: Apr 30
Value: 30.78 	
Date: Apr 25
Value: 30.77 	
Date: Apr 20
Value: 30.6 	
Date: Apr 15
Value: 30.66 	
Date: Apr 10
Value: 30.44 	
Date: Apr 05
Value: 30.43 	
Date: Mar 31
Value: 30.5 	
Date: Mar 25
Value: 30.31 	
Date: Mar 20
Value: 30.45 	
Date: Mar 15
Value: 30.35 	
Date: Mar 10
Value: 30.34 	
Date: Mar 05
Value: 30.48 	
Date: Feb 28
Value: 30.37 	
Date: Feb 25
Value: 30.62 	
Date: Feb 20
Value: 30.04 	
Date: Feb 15
Value: 30.2 	
Date: Feb 10
Value: 30.57 	
Date: Feb 05
Value: 30.48 	
Date: Jan 31
Value: 30.7 	
Date: Jan 25
Value: 30.48 	
Date: Jan 20
Value: 30.8 	
Date: Jan 15
Value: 30.63 	
Date: Jan 10
Value: 30.82 	
Date: Jan 05
Value: 31.13 	
Date: Jul 15
Value: 31.31 	
Date: Jul 10
Value: 30.85 	
Date: Jul 05
Value: 31.1 	
Date: Jun 30
Value: 30.98 	
Date: Jun 25
Value: 31.33 	
Date: Jun 20
Value: 31.72 	
Date: Jun 15
Value: 30.85 	
Date: Jun 10
Value: 31.66 	
Date: Jun 05
Value: 31.57 	
Date: May 31
Value: 31.94 	
Date: May 25
Value: 31.64 	
Date: May 20
Value: 31.15 	
Date: May 15
Value: 31.1 	
Date: May 10
Value: 31.63 	
Date: May 05
Value: 32.17 	
Date: Apr 30
Value: 29.88 	
Date: Apr 25
Value: 30.15 	
Date: Apr 20
Value: 31.43 	
Date: Apr 15
Value: 30.95 	
Date: Apr 10
Value: 29.3 	
Date: Apr 05
Value: 30.63 	
Date: Mar 31
Value: 30.38 	
Date: Mar 25
Value: 30.17 	
Date: Mar 20
Value: 29.97 	
Date: Mar 15
Value: 29.21 	
Date: Mar 10
Value: 28.63 	
Date: Mar 05
Value: 28.84 	
Date: Feb 28
Value: 29.24 	
Date: Feb 25
Value: 29.98 	
Date: Feb 20
Value: 30.4 	
Date: Feb 15
Value: 28.92 	
Date: Feb 10
Value: 29.07 	
Date: Feb 05
Value: 30.03 	
Date: Jan 31
Value: 30.57 	
Date: Jan 25
Value: 29.81 	
Date: Jan 20
Value: 29.22 	
Date: Jan 15
Value: 30.04 	
Date: Jan 10
Value: 30.92 	
Date: Jan 05
Value: 31.64 	
Date: Dec 31
Value: 31.68 	
Date: Dec 25
Value: 31.64 	
Date: Dec 20
Value: 32.27 	
Date: Dec 15
Value: 31.87 	
Date: Dec 10
Value: 31.68 	
Date: Dec 05
Value: 31.82 	
Date: Nov 30
Value: 33.47 	
Date: Nov 25
Value: 32.61 	
Date: Nov 20
Value: 32.82 	
Date: Nov 15
Value: 32.41 	
Date: Nov 10
Value: 33.24 	
Date: Nov 05
Value: 33.37 	
Date: Oct 31
Value: 32.18 	
Date: Oct 25
Value: 33.29 	
Date: Oct 20
Value: 31.94 	
Date: Oct 15
Value: 32.48 	
Date: Oct 10
Value: 32.23 	
Date: Oct 05
Value: 32.63 	
Date: Sep 30
Value: 32.67 	
Date: Sep 25
Value: 32.78 	
Date: Sep 20
Value: 33.72 	
Date: Sep 15
Value: 33.72 	
Date: Sep 10
Value: 34.26 	
Date: Sep 05
Value: 33.01 	
Date: Aug 31
Value: 33.29 	
Date: Aug 25
Value: 33.39 	
Date: Aug 20
Value: 32.62 	
Date: Aug 15
Value: 32.22 	
Date: Aug 10
Value: 33.19 	
Date: Aug 05
Value: 32.63 	
Date: Jul 31
Value: 33.56 	
Date: Jul 25
Value: 33.83 	
Date: Jul 20
Value: 33.86 	
Date: Jul 15
Value: 32.92 	
Date: Jul 10
Value: 32.28 	
Date: Jul 05
Value: 32.63 	
Date: Jun 30
Value: 33.06 	
Date: Jun 25
Value: 32.43 	
Date: Jun 20
Value: 33.28 	
Date: Jun 15
Value: 33.07 	
Date: Jun 10
Value: 32.58 	
Date: Jun 05
Value: 32.94 	
Date: May 31
Value: 33.05 	
Date: May 25
Value: 33.31 	
Date: May 20
Value: 32.81 	
Date: May 15
Value: 31.39 	
Date: May 10
Value: 32.36 	
Date: May 05
Value: 32.23 	
Date: Apr 30
Value: 30.74 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 31.09 	
Date: Apr 15
Value: 31.25 	
Date: Apr 10
Value: 31.23 	
Date: Apr 05
Value: 31.2 	
Date: Mar 31
Value: 30.95 	
Date: Mar 25
Value: 29.9 	
Date: Mar 20
Value: 29.29 	
Date: Mar 15
Value: 31.54 	
Date: Mar 10
Value: 29.82 	
Date: Mar 05
Value: 31.73 	
Date: Feb 28
Value: 30.48 	
Date: Feb 25
Value: 30.99 	
Date: Feb 20
Value: 29.22 	
Date: Feb 15
Value: 30.8 	
Date: Feb 10
Value: 32.58 	
Date: Feb 05
Value: 31.84 	
Date: Jan 31
Value: 32.46 	
Date: Jan 25
Value: 32.44 	
Date: Jan 20
Value: 33.11 	
Date: Jan 15
Value: 30.77 	
Date: Jan 10
Value: 32.07 	
Date: Jan 05
Value: 31.4 	
Date: Dec 31
Value: 31.59 	
Date: Dec 25
Value: 31.39 	
Date: Dec 20
Value: 31.57 	
Date: Dec 15
Value: 31.78 	
Date: Dec 10
Value: 31.86 	
Date: Dec 05
Value: 31.92 	
Date: Nov 30
Value: 32.17 	
Date: Nov 25
Value: 32.17 	
Date: Nov 20
Value: 32.1 	
Date: Nov 15
Value: 32.03 	
Date: Nov 10
Value: 32.03 	
Date: Nov 05
Value: 32.16 	
Date: Oct 31
Value: 32.18 	
Date: Oct 25
Value: 32.16 	
Date: Oct 20
Value: 31.99 	
Date: Oct 15
Value: 31.98 	
Date: Oct 10
Value: 32.11 	
Date: Oct 05
Value: 31.96 	
Date: Sep 30
Value: 32.01 	
Date: Sep 25
Value: 31.81 	
Date: Sep 20
Value: 31.82 	
Date: Sep 15
Value: 31.86 	
Date: Sep 10
Value: 31.72 	
Date: Sep 05
Value: 31.73 	
Date: Aug 31
Value: 31.55 	
Date: Aug 25
Value: 31.48 	
Date: Aug 20
Value: 31.73 	
Date: Aug 15
Value: 31.46 	
Date: Aug 10
Value: 31.56 	
Date: Aug 05
Value: 31.59 	
Date: Jul 31
Value: 31.44 	
Date: Jul 25
Value: 31.36 	
Date: Jul 20
Value: 31.3 	
Date: Jul 15
Value: 31.15 	
Date: Jul 10
Value: 31 	
Date: Jul 05
Value: 30.85 	
Date: Jun 30
Value: 31.24 	
Date: Jun 25
Value: 31.12 	
Date: Jun 20
Value: 31.21 	
Date: Jun 15
Value: 31.15 	
Date: Jun 10
Value: 31.27 	
Date: Jun 05
Value: 31.35 	
Date: May 31
Value: 31.17 	
Date: May 25
Value: 31.16 	
Date: May 20
Value: 31.14 	
Date: May 15
Value: 30.91 	
Date: May 10
Value: 30.88 	
Date: May 05
Value: 30.71 	
Date: Apr 30
Value: 30.78 	
Date: Apr 25
Value: 30.77 	
Date: Apr 20
Value: 30.6 	
Date: Apr 15
Value: 30.66 	
Date: Apr 10
Value: 30.44 	
Date: Apr 05
Value: 30.43 	
Date: Mar 31
Value: 30.5 	
Date: Mar 25
Value: 30.31 	
Date: Mar 20
Value: 30.45 	
Date: Mar 15
Value: 30.35 	
Date: Mar 10
Value: 30.34 	
Date: Mar 05
Value: 30.48 	
Date: Feb 28
Value: 30.37 	
Date: Feb 25
Value: 30.62 	
Date: Feb 20
Value: 30.04 	
Date: Feb 15
Value: 30.2 	
Date: Feb 10
Value: 30.57 	
Date: Feb 05
Value: 30.48 	
Date: Jan 31
Value: 30.7 	
Date: Jan 25
Value: 30.48 	
Date: Jan 20
Value: 30.8 	
Date: Jan 15
Value: 30.63 	
Date: Jan 10
Value: 30.82 	
Date: Jan 05
Value: 31.13
	
Date: Jul 15
Value: 23.67 	
Date: Jul 10
Value: 23.64 	
Date: Jul 05
Value: 23.49 	
Date: Jun 30
Value: 23.39 	
Date: Jun 25
Value: 24.55 	
Date: Jun 20
Value: 24.22 	
Date: Jun 15
Value: 23.92 	
Date: Jun 10
Value: 24.32 	
Date: Jun 05
Value: 24.41 	
Date: May 31
Value: 24.73 	
Date: May 25
Value: 24.33 	
Date: May 20
Value: 24.46 	
Date: May 15
Value: 24.11 	
Date: May 10
Value: 24.25 	
Date: May 05
Value: 24.32 	
Date: Apr 30
Value: 24.45 	
Date: Apr 25
Value: 24.69 	
Date: Apr 20
Value: 25.08 	
Date: Apr 15
Value: 24.87 	
Date: Apr 10
Value: 23.89 	
Date: Apr 05
Value: 24.91 	
Date: Mar 31
Value: 24.54 	
Date: Mar 25
Value: 24.11 	
Date: Mar 20
Value: 24.31 	
Date: Mar 15
Value: 24.24 	
Date: Mar 10
Value: 23.62 	
Date: Mar 05
Value: 24.17 	
Date: Feb 28
Value: 23.95 	
Date: Feb 25
Value: 24.62 	
Date: Feb 20
Value: 24.39 	
Date: Feb 15
Value: 24.07 	
Date: Feb 10
Value: 24 	
Date: Feb 05
Value: 23.37 	
Date: Jan 31
Value: 24.46 	
Date: Jan 25
Value: 23.76 	
Date: Jan 20
Value: 23.85 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 24.96 	
Date: Jan 05
Value: 25.03 	
Date: Dec 31
Value: 24.88 	
Date: Dec 25
Value: 25.15 	
Date: Dec 20
Value: 25.01 	
Date: Dec 15
Value: 24.89 	
Date: Dec 10
Value: 24.31 	
Date: Dec 05
Value: 24.89 	
Date: Nov 30
Value: 23.94 	
Date: Nov 25
Value: 24.26 	
Date: Nov 20
Value: 24.5 	
Date: Nov 15
Value: 24.48 	
Date: Nov 10
Value: 24.3 	
Date: Nov 05
Value: 24.46 	
Date: Oct 31
Value: 24.53 	
Date: Oct 25
Value: 24.27 	
Date: Oct 20
Value: 24.74 	
Date: Oct 15
Value: 24.81 	
Date: Oct 10
Value: 24.55 	
Date: Oct 05
Value: 24.32 	
Date: Sep 30
Value: 23.37 	
Date: Sep 25
Value: 23.48 	
Date: Sep 20
Value: 23.92 	
Date: Sep 15
Value: 24.45 	
Date: Sep 10
Value: 23.92 	
Date: Sep 05
Value: 24.47 	
Date: Aug 31
Value: 23.51 	
Date: Aug 25
Value: 23.28 	
Date: Aug 20
Value: 23.14 	
Date: Aug 15
Value: 24.17 	
Date: Aug 10
Value: 24.26 	
Date: Aug 05
Value: 24.08 	
Date: Jul 31
Value: 23.98 	
Date: Jul 25
Value: 24.15 	
Date: Jul 20
Value: 24.06 	
Date: Jul 15
Value: 23.89 	
Date: Jul 10
Value: 24.1 	
Date: Jul 05
Value: 23.91 	
Date: Jun 30
Value: 23.17 	
Date: Jun 25
Value: 23.6 	
Date: Jun 20
Value: 23.7 	
Date: Jun 15
Value: 23.36 	
Date: Jun 10
Value: 23.9 	
Date: Jun 05
Value: 23.6 	
Date: May 31
Value: 24.08 	
Date: May 25
Value: 24.31 	
Date: May 20
Value: 23.84 	
Date: May 15
Value: 23.13 	
Date: May 10
Value: 24.05 	
Date: May 05
Value: 23.79 	
Date: Apr 30
Value: 23.79 	
Date: Apr 25
Value: 24.18 	
Date: Apr 20
Value: 23.73 	
Date: Apr 15
Value: 24.1 	
Date: Apr 10
Value: 23.66 	
Date: Apr 05
Value: 23.83 	
Date: Mar 31
Value: 23.94 	
Date: Mar 25
Value: 24.04 	
Date: Mar 20
Value: 23.11 	
Date: Mar 15
Value: 24.06 	
Date: Mar 10
Value: 22.39 	
Date: Mar 05
Value: 24.09 	
Date: Feb 28
Value: 23.53 	
Date: Feb 25
Value: 23.91 	
Date: Feb 20
Value: 23.65 	
Date: Feb 15
Value: 23.91 	
Date: Feb 10
Value: 24.37 	
Date: Feb 05
Value: 23.52 	
Date: Jan 31
Value: 24.34 	
Date: Jan 25
Value: 24.53 	
Date: Jan 20
Value: 24.06 	
Date: Jan 15
Value: 23.49 	
Date: Jan 10
Value: 23.83 	
Date: Jan 05
Value: 23.91 	
Date: Dec 31
Value: 23.49 	
Date: Dec 25
Value: 23.56 	
Date: Dec 20
Value: 23.47 	
Date: Dec 15
Value: 23.57 	
Date: Dec 10
Value: 23.6 	
Date: Dec 05
Value: 23.56 	
Date: Nov 30
Value: 23.43 	
Date: Nov 25
Value: 23.36 	
Date: Nov 20
Value: 23.44 	
Date: Nov 15
Value: 23.46 	
Date: Nov 10
Value: 23.36 	
Date: Nov 05
Value: 23.36 	
Date: Oct 31
Value: 23.45 	
Date: Oct 25
Value: 23.32 	
Date: Oct 20
Value: 23.33 	
Date: Oct 15
Value: 23.19 	
Date: Oct 10
Value: 23.25 	
Date: Oct 05
Value: 23.12 	
Date: Sep 30
Value: 22.7 	
Date: Sep 25
Value: 22.75 	
Date: Sep 20
Value: 22.8 	
Date: Sep 15
Value: 22.63 	
Date: Sep 10
Value: 22.55 	
Date: Sep 05
Value: 22.46 	
Date: Aug 31
Value: 22.34 	
Date: Aug 25
Value: 22.44 	
Date: Aug 20
Value: 22.44 	
Date: Aug 15
Value: 22.34 	
Date: Aug 10
Value: 22.35 	
Date: Aug 05
Value: 22.3 	
Date: Jul 31
Value: 22.69 	
Date: Jul 25
Value: 22.52 	
Date: Jul 20
Value: 22.6 	
Date: Jul 15
Value: 22.64 	
Date: Jul 10
Value: 22.47 	
Date: Jul 05
Value: 22.46 	
Date: Jun 30
Value: 22.51 	
Date: Jun 25
Value: 22.64 	
Date: Jun 20
Value: 22.63 	
Date: Jun 15
Value: 22.77 	
Date: Jun 10
Value: 22.9 	
Date: Jun 05
Value: 23.01 	
Date: May 31
Value: 23.19 	
Date: May 25
Value: 23.19 	
Date: May 20
Value: 23.36 	
Date: May 15
Value: 23.16 	
Date: May 10
Value: 23.13 	
Date: May 05
Value: 23.07 	
Date: Apr 30
Value: 23.36 	
Date: Apr 25
Value: 23.28 	
Date: Apr 20
Value: 23.41 	
Date: Apr 15
Value: 23.36 	
Date: Apr 10
Value: 23.49 	
Date: Apr 05
Value: 23.39 	
Date: Mar 31
Value: 23.39 	
Date: Mar 25
Value: 23.36 	
Date: Mar 20
Value: 23.38 	
Date: Mar 15
Value: 23.39 	
Date: Mar 10
Value: 23.21 	
Date: Mar 05
Value: 23.27 	
Date: Feb 28
Value: 23.24 	
Date: Feb 25
Value: 23.34 	
Date: Feb 20
Value: 23.23 	
Date: Feb 15
Value: 23.21 	
Date: Feb 10
Value: 23.53 	
Date: Feb 05
Value: 23.27 	
Date: Jan 31
Value: 23.29 	
Date: Jan 25
Value: 23.23 	
Date: Jan 20
Value: 23.25 	
Date: Jan 15
Value: 23.27 	
Date: Jan 10
Value: 23.29 	
Date: Jan 05
Value: 23.47 	
Date: Jul 15
Value: 23.67 	
Date: Jul 10
Value: 23.64 	
Date: Jul 05
Value: 23.49 	
Date: Jun 30
Value: 23.39 	
Date: Jun 25
Value: 24.55 	
Date: Jun 20
Value: 24.22 	
Date: Jun 15
Value: 23.92 	
Date: Jun 10
Value: 24.32 	
Date: Jun 05
Value: 24.41 	
Date: May 31
Value: 24.73 	
Date: May 25
Value: 24.33 	
Date: May 20
Value: 24.46 	
Date: May 15
Value: 24.11 	
Date: May 10
Value: 24.25 	
Date: May 05
Value: 24.32 	
Date: Apr 30
Value: 24.45 	
Date: Apr 25
Value: 24.69 	
Date: Apr 20
Value: 25.08 	
Date: Apr 15
Value: 24.87 	
Date: Apr 10
Value: 23.89 	
Date: Apr 05
Value: 24.91 	
Date: Mar 31
Value: 24.54 	
Date: Mar 25
Value: 24.11 	
Date: Mar 20
Value: 24.31 	
Date: Mar 15
Value: 24.24 	
Date: Mar 10
Value: 23.62 	
Date: Mar 05
Value: 24.17 	
Date: Feb 28
Value: 23.95 	
Date: Feb 25
Value: 24.62 	
Date: Feb 20
Value: 24.39 	
Date: Feb 15
Value: 24.07 	
Date: Feb 10
Value: 24 	
Date: Feb 05
Value: 23.37 	
Date: Jan 31
Value: 24.46 	
Date: Jan 25
Value: 23.76 	
Date: Jan 20
Value: 23.85 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 24.96 	
Date: Jan 05
Value: 25.03 	
Date: Dec 31
Value: 24.88 	
Date: Dec 25
Value: 25.15 	
Date: Dec 20
Value: 25.01 	
Date: Dec 15
Value: 24.89 	
Date: Dec 10
Value: 24.31 	
Date: Dec 05
Value: 24.89 	
Date: Nov 30
Value: 23.94 	
Date: Nov 25
Value: 24.26 	
Date: Nov 20
Value: 24.5 	
Date: Nov 15
Value: 24.48 	
Date: Nov 10
Value: 24.3 	
Date: Nov 05
Value: 24.46 	
Date: Oct 31
Value: 24.53 	
Date: Oct 25
Value: 24.27 	
Date: Oct 20
Value: 24.74 	
Date: Oct 15
Value: 24.81 	
Date: Oct 10
Value: 24.55 	
Date: Oct 05
Value: 24.32 	
Date: Sep 30
Value: 23.37 	
Date: Sep 25
Value: 23.48 	
Date: Sep 20
Value: 23.92 	
Date: Sep 15
Value: 24.45 	
Date: Sep 10
Value: 23.92 	
Date: Sep 05
Value: 24.47 	
Date: Aug 31
Value: 23.51 	
Date: Aug 25
Value: 23.28 	
Date: Aug 20
Value: 23.14 	
Date: Aug 15
Value: 24.17 	
Date: Aug 10
Value: 24.26 	
Date: Aug 05
Value: 24.08 	
Date: Jul 31
Value: 23.98 	
Date: Jul 25
Value: 24.15 	
Date: Jul 20
Value: 24.06 	
Date: Jul 15
Value: 23.89 	
Date: Jul 10
Value: 24.1 	
Date: Jul 05
Value: 23.91 	
Date: Jun 30
Value: 23.17 	
Date: Jun 25
Value: 23.6 	
Date: Jun 20
Value: 23.7 	
Date: Jun 15
Value: 23.36 	
Date: Jun 10
Value: 23.9 	
Date: Jun 05
Value: 23.6 	
Date: May 31
Value: 24.08 	
Date: May 25
Value: 24.31 	
Date: May 20
Value: 23.84 	
Date: May 15
Value: 23.13 	
Date: May 10
Value: 24.05 	
Date: May 05
Value: 23.79 	
Date: Apr 30
Value: 23.79 	
Date: Apr 25
Value: 24.18 	
Date: Apr 20
Value: 23.73 	
Date: Apr 15
Value: 24.1 	
Date: Apr 10
Value: 23.66 	
Date: Apr 05
Value: 23.83 	
Date: Mar 31
Value: 23.94 	
Date: Mar 25
Value: 24.04 	
Date: Mar 20
Value: 23.11 	
Date: Mar 15
Value: 24.06 	
Date: Mar 10
Value: 22.39 	
Date: Mar 05
Value: 24.09 	
Date: Feb 28
Value: 23.53 	
Date: Feb 25
Value: 23.91 	
Date: Feb 20
Value: 23.65 	
Date: Feb 15
Value: 23.91 	
Date: Feb 10
Value: 24.37 	
Date: Feb 05
Value: 23.52 	
Date: Jan 31
Value: 24.34 	
Date: Jan 25
Value: 24.53 	
Date: Jan 20
Value: 24.06 	
Date: Jan 15
Value: 23.49 	
Date: Jan 10
Value: 23.83 	
Date: Jan 05
Value: 23.91 	
Date: Dec 31
Value: 23.49 	
Date: Dec 25
Value: 23.56 	
Date: Dec 20
Value: 23.47 	
Date: Dec 15
Value: 23.57 	
Date: Dec 10
Value: 23.6 	
Date: Dec 05
Value: 23.56 	
Date: Nov 30
Value: 23.43 	
Date: Nov 25
Value: 23.36 	
Date: Nov 20
Value: 23.44 	
Date: Nov 15
Value: 23.46 	
Date: Nov 10
Value: 23.36 	
Date: Nov 05
Value: 23.36 	
Date: Oct 31
Value: 23.45 	
Date: Oct 25
Value: 23.32 	
Date: Oct 20
Value: 23.33 	
Date: Oct 15
Value: 23.19 	
Date: Oct 10
Value: 23.25 	
Date: Oct 05
Value: 23.12 	
Date: Sep 30
Value: 22.7 	
Date: Sep 25
Value: 22.75 	
Date: Sep 20
Value: 22.8 	
Date: Sep 15
Value: 22.63 	
Date: Sep 10
Value: 22.55 	
Date: Sep 05
Value: 22.46 	
Date: Aug 31
Value: 22.34 	
Date: Aug 25
Value: 22.44 	
Date: Aug 20
Value: 22.44 	
Date: Aug 15
Value: 22.34 	
Date: Aug 10
Value: 22.35 	
Date: Aug 05
Value: 22.3 	
Date: Jul 31
Value: 22.69 	
Date: Jul 25
Value: 22.52 	
Date: Jul 20
Value: 22.6 	
Date: Jul 15
Value: 22.64 	
Date: Jul 10
Value: 22.47 	
Date: Jul 05
Value: 22.46 	
Date: Jun 30
Value: 22.51 	
Date: Jun 25
Value: 22.64 	
Date: Jun 20
Value: 22.63 	
Date: Jun 15
Value: 22.77 	
Date: Jun 10
Value: 22.9 	
Date: Jun 05
Value: 23.01 	
Date: May 31
Value: 23.19 	
Date: May 25
Value: 23.19 	
Date: May 20
Value: 23.36 	
Date: May 15
Value: 23.16 	
Date: May 10
Value: 23.13 	
Date: May 05
Value: 23.07 	
Date: Apr 30
Value: 23.36 	
Date: Apr 25
Value: 23.28 	
Date: Apr 20
Value: 23.41 	
Date: Apr 15
Value: 23.36 	
Date: Apr 10
Value: 23.49 	
Date: Apr 05
Value: 23.39 	
Date: Mar 31
Value: 23.39 	
Date: Mar 25
Value: 23.36 	
Date: Mar 20
Value: 23.38 	
Date: Mar 15
Value: 23.39 	
Date: Mar 10
Value: 23.21 	
Date: Mar 05
Value: 23.27 	
Date: Feb 28
Value: 23.24 	
Date: Feb 25
Value: 23.34 	
Date: Feb 20
Value: 23.23 	
Date: Feb 15
Value: 23.21 	
Date: Feb 10
Value: 23.53 	
Date: Feb 05
Value: 23.27 	
Date: Jan 31
Value: 23.29 	
Date: Jan 25
Value: 23.23 	
Date: Jan 20
Value: 23.25 	
Date: Jan 15
Value: 23.27 	
Date: Jan 10
Value: 23.29 	
Date: Jan 05
Value: 23.47