System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Guatemala Summary: Palm Oil

Guatemala
Guatemala
(~80% of total palm oil production)
Date: Dec 31 Value: 1679.68 Date: Dec 25 Value: 1661.25 Date: Dec 20 Value: 1656.15 Date: Dec 15 Value: 1646.83 Date: Dec 10 Value: 1615.56 Date: Dec 05 Value: 1588.41 Date: Nov 30 Value: 1555.99 Date: Nov 25 Value: 1531.03 Date: Nov 20 Value: 1515.36 Date: Nov 15 Value: 1509.24 Date: Nov 10 Value: 1442.87 Date: Nov 05 Value: 1400.69 Date: Oct 31 Value: 1338.96 Date: Oct 25 Value: 1286.97 Date: Oct 20 Value: 1256.5 Date: Oct 15 Value: 1233.38 Date: Oct 10 Value: 1198.14 Date: Oct 05 Value: 1142.49 Date: Sep 30 Value: 1094.97 Date: Sep 25 Value: 1034.2 Date: Sep 20 Value: 1002.05 Date: Sep 15 Value: 980.62 Date: Sep 10 Value: 949.72 Date: Sep 05 Value: 907.27 Date: Aug 31 Value: 868.41 Date: Aug 25 Value: 817.58 Date: Aug 20 Value: 777.21 Date: Aug 15 Value: 759.28 Date: Aug 10 Value: 736.54 Date: Aug 05 Value: 718.16 Date: Jul 31 Value: 662.68 Date: Jul 25 Value: 594.9 Date: Jul 20 Value: 561.7 Date: Jul 15 Value: 527.54 Date: Jul 10 Value: 494.45 Date: Jul 05 Value: 463.39 Date: Jun 30 Value: 422.02 Date: Jun 25 Value: 375.01 Date: Jun 20 Value: 336.29 Date: Jun 15 Value: 320.19 Date: Jun 10 Value: 308.48 Date: Jun 05 Value: 294.28 Date: May 31 Value: 276.68 Date: May 25 Value: 256.56 Date: May 20 Value: 248.25 Date: May 15 Value: 238.65 Date: May 10 Value: 206.08 Date: May 05 Value: 199.99 Date: Apr 30 Value: 187.29 Date: Apr 25 Value: 167.88 Date: Apr 20 Value: 159.72 Date: Apr 15 Value: 143.64 Date: Apr 10 Value: 140.42 Date: Apr 05 Value: 136.44 Date: Mar 31 Value: 134.17 Date: Mar 25 Value: 129.6 Date: Mar 20 Value: 121.36 Date: Mar 15 Value: 105.59 Date: Mar 10 Value: 92.93 Date: Mar 05 Value: 88.07 Date: Feb 28 Value: 84.85 Date: Feb 25 Value: 80.63 Date: Feb 20 Value: 73.45 Date: Feb 15 Value: 60.23 Date: Feb 10 Value: 53.32 Date: Feb 05 Value: 46.62 Date: Jan 31 Value: 40.92 Date: Jan 25 Value: 31.02 Date: Jan 20 Value: 26.75 Date: Jan 15 Value: 22.74 Date: Jan 10 Value: 14.86 Date: Jan 05 Value: 3.86 Date: Dec 31 Value: 2262.52 Date: Dec 25 Value: 2253 Date: Dec 20 Value: 2247.08 Date: Dec 15 Value: 2238.58 Date: Dec 10 Value: 2233.79 Date: Dec 05 Value: 2220.97 Date: Nov 30 Value: 2185.94 Date: Nov 25 Value: 2156.53 Date: Nov 20 Value: 2136.94 Date: Nov 15 Value: 2099.35 Date: Nov 10 Value: 2092.46 Date: Nov 05 Value: 2070.71 Date: Oct 31 Value: 2020.25 Date: Oct 25 Value: 2005.25 Date: Oct 20 Value: 1989.87 Date: Oct 15 Value: 1926.03 Date: Oct 10 Value: 1887.93 Date: Oct 05 Value: 1806.46 Date: Sep 30 Value: 1789.82 Date: Sep 25 Value: 1747.23 Date: Sep 20 Value: 1666.93 Date: Sep 15 Value: 1595.55 Date: Sep 10 Value: 1523.58 Date: Sep 05 Value: 1465.11 Date: Aug 31 Value: 1391.94 Date: Aug 25 Value: 1342.51 Date: Aug 20 Value: 1312.34 Date: Aug 15 Value: 1270.28 Date: Aug 10 Value: 1236.26 Date: Aug 05 Value: 1172.56 Date: Jul 31 Value: 1130.85 Date: Jul 25 Value: 1082.9 Date: Jul 20 Value: 1038.41 Date: Jul 15 Value: 1007.51 Date: Jul 10 Value: 968.01 Date: Jul 05 Value: 938.61 Date: Jun 30 Value: 900.09 Date: Jun 25 Value: 872.67 Date: Jun 20 Value: 827.58 Date: Jun 15 Value: 742.72 Date: Jun 10 Value: 690.71 Date: Jun 05 Value: 639.32 Date: May 31 Value: 598.17 Date: May 25 Value: 497.85 Date: May 20 Value: 453.44 Date: May 15 Value: 437.79 Date: May 10 Value: 430.1 Date: May 05 Value: 408.83 Date: Apr 30 Value: 390.63 Date: Apr 25 Value: 359.1 Date: Apr 20 Value: 338.51 Date: Apr 15 Value: 334.52 Date: Apr 10 Value: 326.29 Date: Apr 05 Value: 291.79 Date: Mar 31 Value: 288.89 Date: Mar 25 Value: 280.42 Date: Mar 20 Value: 273.46 Date: Mar 15 Value: 261.35 Date: Mar 10 Value: 248.19 Date: Mar 05 Value: 243.22 Date: Feb 28 Value: 234 Date: Feb 25 Value: 223.98 Date: Feb 20 Value: 205.61 Date: Feb 15 Value: 192.34 Date: Feb 10 Value: 167.98 Date: Feb 05 Value: 149.21 Date: Jan 31 Value: 131.68 Date: Jan 25 Value: 118.49 Date: Jan 20 Value: 107.55 Date: Jan 15 Value: 96.1 Date: Jan 10 Value: 65.36 Date: Jan 05 Value: 32.35 Date: Dec 31 Value: 2013.41 Date: Dec 25 Value: 1997.88 Date: Dec 20 Value: 1985.02 Date: Dec 15 Value: 1969.37 Date: Dec 10 Value: 1954.08 Date: Dec 05 Value: 1941.1 Date: Nov 30 Value: 1921.92 Date: Nov 25 Value: 1901.79 Date: Nov 20 Value: 1880.86 Date: Nov 15 Value: 1853.49 Date: Nov 10 Value: 1829.14 Date: Nov 05 Value: 1804.95 Date: Oct 31 Value: 1768.36 Date: Oct 25 Value: 1728.03 Date: Oct 20 Value: 1694.38 Date: Oct 15 Value: 1650.78 Date: Oct 10 Value: 1607.77 Date: Oct 05 Value: 1561.95 Date: Sep 30 Value: 1509.4 Date: Sep 25 Value: 1454.84 Date: Sep 20 Value: 1403.63 Date: Sep 15 Value: 1358.78 Date: Sep 10 Value: 1310.53 Date: Sep 05 Value: 1261.4 Date: Aug 31 Value: 1214.12 Date: Aug 25 Value: 1157.46 Date: Aug 20 Value: 1113.68 Date: Aug 15 Value: 1072.52 Date: Aug 10 Value: 1030.28 Date: Aug 05 Value: 990.71 Date: Jul 31 Value: 950.33 Date: Jul 25 Value: 900.33 Date: Jul 20 Value: 862.2 Date: Jul 15 Value: 823.84 Date: Jul 10 Value: 782.9 Date: Jul 05 Value: 742.42 Date: Jun 30 Value: 701.24 Date: Jun 25 Value: 653.81 Date: Jun 20 Value: 606.16 Date: Jun 15 Value: 550.96 Date: Jun 10 Value: 500.24 Date: Jun 05 Value: 456.3 Date: May 31 Value: 411.09 Date: May 25 Value: 358.95 Date: May 20 Value: 330.45 Date: May 15 Value: 306 Date: May 10 Value: 282.48 Date: May 05 Value: 265.22 Date: Apr 30 Value: 246.56 Date: Apr 25 Value: 229.61 Date: Apr 20 Value: 219.55 Date: Apr 15 Value: 210.62 Date: Apr 10 Value: 201.7 Date: Apr 05 Value: 192.1 Date: Mar 31 Value: 186.28 Date: Mar 25 Value: 175.68 Date: Mar 20 Value: 168.48 Date: Mar 15 Value: 160.53 Date: Mar 10 Value: 152.79 Date: Mar 05 Value: 143.39 Date: Feb 28 Value: 135.63 Date: Feb 25 Value: 131.4 Date: Feb 20 Value: 122.33 Date: Feb 15 Value: 111.74 Date: Feb 10 Value: 101.18 Date: Feb 05 Value: 91.33 Date: Jan 31 Value: 81.16 Date: Jan 25 Value: 65.25 Date: Jan 20 Value: 52.49 Date: Jan 15 Value: 40.13 Date: Jan 10 Value: 26.91 Date: Jan 05 Value: 14.71 Date: Dec 31 Value: 1679.68 Date: Dec 25 Value: 1661.25 Date: Dec 20 Value: 1656.15 Date: Dec 15 Value: 1646.83 Date: Dec 10 Value: 1615.56 Date: Dec 05 Value: 1588.41 Date: Nov 30 Value: 1555.99 Date: Nov 25 Value: 1531.03 Date: Nov 20 Value: 1515.36 Date: Nov 15 Value: 1509.24 Date: Nov 10 Value: 1442.87 Date: Nov 05 Value: 1400.69 Date: Oct 31 Value: 1338.96 Date: Oct 25 Value: 1286.97 Date: Oct 20 Value: 1256.5 Date: Oct 15 Value: 1233.38 Date: Oct 10 Value: 1198.14 Date: Oct 05 Value: 1142.49 Date: Sep 30 Value: 1094.97 Date: Sep 25 Value: 1034.2 Date: Sep 20 Value: 1002.05 Date: Sep 15 Value: 980.62 Date: Sep 10 Value: 949.72 Date: Sep 05 Value: 907.27 Date: Aug 31 Value: 868.41 Date: Aug 25 Value: 817.58 Date: Aug 20 Value: 777.21 Date: Aug 15 Value: 759.28 Date: Aug 10 Value: 736.54 Date: Aug 05 Value: 718.16 Date: Jul 31 Value: 662.68 Date: Jul 25 Value: 594.9 Date: Jul 20 Value: 561.7 Date: Jul 15 Value: 527.54 Date: Jul 10 Value: 494.45 Date: Jul 05 Value: 463.39 Date: Jun 30 Value: 422.02 Date: Jun 25 Value: 375.01 Date: Jun 20 Value: 336.29 Date: Jun 15 Value: 320.19 Date: Jun 10 Value: 308.48 Date: Jun 05 Value: 294.28 Date: May 31 Value: 276.68 Date: May 25 Value: 256.56 Date: May 20 Value: 248.25 Date: May 15 Value: 238.65 Date: May 10 Value: 206.08 Date: May 05 Value: 199.99 Date: Apr 30 Value: 187.29 Date: Apr 25 Value: 167.88 Date: Apr 20 Value: 159.72 Date: Apr 15 Value: 143.64 Date: Apr 10 Value: 140.42 Date: Apr 05 Value: 136.44 Date: Mar 31 Value: 134.17 Date: Mar 25 Value: 129.6 Date: Mar 20 Value: 121.36 Date: Mar 15 Value: 105.59 Date: Mar 10 Value: 92.93 Date: Mar 05 Value: 88.07 Date: Feb 28 Value: 84.85 Date: Feb 25 Value: 80.63 Date: Feb 20 Value: 73.45 Date: Feb 15 Value: 60.23 Date: Feb 10 Value: 53.32 Date: Feb 05 Value: 46.62 Date: Jan 31 Value: 40.92 Date: Jan 25 Value: 31.02 Date: Jan 20 Value: 26.75 Date: Jan 15 Value: 22.74 Date: Jan 10 Value: 14.86 Date: Jan 05 Value: 3.86 Date: Dec 31 Value: 2262.52 Date: Dec 25 Value: 2253 Date: Dec 20 Value: 2247.08 Date: Dec 15 Value: 2238.58 Date: Dec 10 Value: 2233.79 Date: Dec 05 Value: 2220.97 Date: Nov 30 Value: 2185.94 Date: Nov 25 Value: 2156.53 Date: Nov 20 Value: 2136.94 Date: Nov 15 Value: 2099.35 Date: Nov 10 Value: 2092.46 Date: Nov 05 Value: 2070.71 Date: Oct 31 Value: 2020.25 Date: Oct 25 Value: 2005.25 Date: Oct 20 Value: 1989.87 Date: Oct 15 Value: 1926.03 Date: Oct 10 Value: 1887.93 Date: Oct 05 Value: 1806.46 Date: Sep 30 Value: 1789.82 Date: Sep 25 Value: 1747.23 Date: Sep 20 Value: 1666.93 Date: Sep 15 Value: 1595.55 Date: Sep 10 Value: 1523.58 Date: Sep 05 Value: 1465.11 Date: Aug 31 Value: 1391.94 Date: Aug 25 Value: 1342.51 Date: Aug 20 Value: 1312.34 Date: Aug 15 Value: 1270.28 Date: Aug 10 Value: 1236.26 Date: Aug 05 Value: 1172.56 Date: Jul 31 Value: 1130.85 Date: Jul 25 Value: 1082.9 Date: Jul 20 Value: 1038.41 Date: Jul 15 Value: 1007.51 Date: Jul 10 Value: 968.01 Date: Jul 05 Value: 938.61 Date: Jun 30 Value: 900.09 Date: Jun 25 Value: 872.67 Date: Jun 20 Value: 827.58 Date: Jun 15 Value: 742.72 Date: Jun 10 Value: 690.71 Date: Jun 05 Value: 639.32 Date: May 31 Value: 598.17 Date: May 25 Value: 497.85 Date: May 20 Value: 453.44 Date: May 15 Value: 437.79 Date: May 10 Value: 430.1 Date: May 05 Value: 408.83 Date: Apr 30 Value: 390.63 Date: Apr 25 Value: 359.1 Date: Apr 20 Value: 338.51 Date: Apr 15 Value: 334.52 Date: Apr 10 Value: 326.29 Date: Apr 05 Value: 291.79 Date: Mar 31 Value: 288.89 Date: Mar 25 Value: 280.42 Date: Mar 20 Value: 273.46 Date: Mar 15 Value: 261.35 Date: Mar 10 Value: 248.19 Date: Mar 05 Value: 243.22 Date: Feb 28 Value: 234 Date: Feb 25 Value: 223.98 Date: Feb 20 Value: 205.61 Date: Feb 15 Value: 192.34 Date: Feb 10 Value: 167.98 Date: Feb 05 Value: 149.21 Date: Jan 31 Value: 131.68 Date: Jan 25 Value: 118.49 Date: Jan 20 Value: 107.55 Date: Jan 15 Value: 96.1 Date: Jan 10 Value: 65.36 Date: Jan 05 Value: 32.35 Date: Dec 31 Value: 2013.41 Date: Dec 25 Value: 1997.88 Date: Dec 20 Value: 1985.02 Date: Dec 15 Value: 1969.37 Date: Dec 10 Value: 1954.08 Date: Dec 05 Value: 1941.1 Date: Nov 30 Value: 1921.92 Date: Nov 25 Value: 1901.79 Date: Nov 20 Value: 1880.86 Date: Nov 15 Value: 1853.49 Date: Nov 10 Value: 1829.14 Date: Nov 05 Value: 1804.95 Date: Oct 31 Value: 1768.36 Date: Oct 25 Value: 1728.03 Date: Oct 20 Value: 1694.38 Date: Oct 15 Value: 1650.78 Date: Oct 10 Value: 1607.77 Date: Oct 05 Value: 1561.95 Date: Sep 30 Value: 1509.4 Date: Sep 25 Value: 1454.84 Date: Sep 20 Value: 1403.63 Date: Sep 15 Value: 1358.78 Date: Sep 10 Value: 1310.53 Date: Sep 05 Value: 1261.4 Date: Aug 31 Value: 1214.12 Date: Aug 25 Value: 1157.46 Date: Aug 20 Value: 1113.68 Date: Aug 15 Value: 1072.52 Date: Aug 10 Value: 1030.28 Date: Aug 05 Value: 990.71 Date: Jul 31 Value: 950.33 Date: Jul 25 Value: 900.33 Date: Jul 20 Value: 862.2 Date: Jul 15 Value: 823.84 Date: Jul 10 Value: 782.9 Date: Jul 05 Value: 742.42 Date: Jun 30 Value: 701.24 Date: Jun 25 Value: 653.81 Date: Jun 20 Value: 606.16 Date: Jun 15 Value: 550.96 Date: Jun 10 Value: 500.24 Date: Jun 05 Value: 456.3 Date: May 31 Value: 411.09 Date: May 25 Value: 358.95 Date: May 20 Value: 330.45 Date: May 15 Value: 306 Date: May 10 Value: 282.48 Date: May 05 Value: 265.22 Date: Apr 30 Value: 246.56 Date: Apr 25 Value: 229.61 Date: Apr 20 Value: 219.55 Date: Apr 15 Value: 210.62 Date: Apr 10 Value: 201.7 Date: Apr 05 Value: 192.1 Date: Mar 31 Value: 186.28 Date: Mar 25 Value: 175.68 Date: Mar 20 Value: 168.48 Date: Mar 15 Value: 160.53 Date: Mar 10 Value: 152.79 Date: Mar 05 Value: 143.39 Date: Feb 28 Value: 135.63 Date: Feb 25 Value: 131.4 Date: Feb 20 Value: 122.33 Date: Feb 15 Value: 111.74 Date: Feb 10 Value: 101.18 Date: Feb 05 Value: 91.33 Date: Jan 31 Value: 81.16 Date: Jan 25 Value: 65.25 Date: Jan 20 Value: 52.49 Date: Jan 15 Value: 40.13 Date: Jan 10 Value: 26.91 Date: Jan 05 Value: 14.71
2023 (Day 360) Date: Dec 26 Value: 0.82 2023 (Day 352) Date: Dec 18 Value: 0.83 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.86 2023 (Day 328) Date: Nov 24 Value: 0.84 2023 (Day 320) Date: Nov 16 Value: 0.85 2023 (Day 312) Date: Nov 08 Value: 0.86 2023 (Day 304) Date: Oct 31 Value: 0.84 2023 (Day 296) Date: Oct 23 Value: 0.87 2023 (Day 288) Date: Oct 15 Value: 0.85 2023 (Day 280) Date: Oct 07 Value: 0.85 2023 (Day 272) Date: Sep 29 Value: 0.85 2023 (Day 264) Date: Sep 21 Value: 0.84 2023 (Day 256) Date: Sep 13 Value: 0.83 2023 (Day 248) Date: Sep 05 Value: 0.85 2023 (Day 240) Date: Aug 28 Value: 0.84 2023 (Day 232) Date: Aug 20 Value: 0.82 2023 (Day 224) Date: Aug 12 Value: 0.84 2023 (Day 216) Date: Aug 04 Value: 0.85 2023 (Day 208) Date: Jul 27 Value: 0.82 2023 (Day 200) Date: Jul 19 Value: 0.83 2023 (Day 192) Date: Jul 11 Value: 0.84 2023 (Day 184) Date: Jul 03 Value: 0.81 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.8 2023 (Day 152) Date: Jun 01 Value: 0.83 2023 (Day 144) Date: May 24 Value: 0.84 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.82 2023 (Day 120) Date: Apr 30 Value: 0.84 2023 (Day 112) Date: Apr 22 Value: 0.81 2023 (Day 104) Date: Apr 14 Value: 0.82 2023 (Day 96) Date: Apr 06 Value: 0.81 2023 (Day 88) Date: Mar 29 Value: 0.83 2023 (Day 80) Date: Mar 21 Value: 0.8 2023 (Day 72) Date: Mar 13 Value: 0.81 2023 (Day 64) Date: Mar 05 Value: 0.82 2023 (Day 56) Date: Feb 25 Value: 0.82 2023 (Day 48) Date: Feb 17 Value: 0.82 2023 (Day 40) Date: Feb 09 Value: 0.83 2023 (Day 32) Date: Feb 01 Value: 0.81 2023 (Day 24) Date: Jan 24 Value: 0.84 2023 (Day 16) Date: Jan 16 Value: 0.84 2023 (Day 8) Date: Jan 08 Value: 0.84 2022 (Day 360) Date: Dec 26 Value: 0.83 2022 (Day 352) Date: Dec 18 Value: 0.84 2022 (Day 344) Date: Dec 10 Value: 0.85 2022 (Day 336) Date: Dec 02 Value: 0.84 2022 (Day 328) Date: Nov 24 Value: 0.85 2022 (Day 320) Date: Nov 16 Value: 0.85 2022 (Day 312) Date: Nov 08 Value: 0.85 2022 (Day 304) Date: Oct 31 Value: 0.86 2022 (Day 288) Date: Oct 15 Value: 0.82 2022 (Day 280) Date: Oct 07 Value: 0.85 2022 (Day 272) Date: Sep 29 Value: 0.83 2022 (Day 264) Date: Sep 21 Value: 0.84 2022 (Day 256) Date: Sep 13 Value: 0.85 2022 (Day 248) Date: Sep 05 Value: 0.85 2022 (Day 240) Date: Aug 28 Value: 0.82 2022 (Day 232) Date: Aug 20 Value: 0.83 2022 (Day 224) Date: Aug 12 Value: 0.82 2022 (Day 216) Date: Aug 04 Value: 0.83 2022 (Day 208) Date: Jul 27 Value: 0.84 2022 (Day 200) Date: Jul 19 Value: 0.84 2022 (Day 192) Date: Jul 11 Value: 0.84 2022 (Day 184) Date: Jul 03 Value: 0.82 2022 (Day 176) Date: Jun 25 Value: 0.87 2022 (Day 168) Date: Jun 17 Value: 0.82 2022 (Day 160) Date: Jun 09 Value: 0.84 2022 (Day 152) Date: Jun 01 Value: 0.84 2022 (Day 144) Date: May 24 Value: 0.83 2022 (Day 136) Date: May 16 Value: 0.84 2022 (Day 128) Date: May 08 Value: 0.84 2022 (Day 120) Date: Apr 30 Value: 0.82 2022 (Day 112) Date: Apr 22 Value: 0.81 2022 (Day 104) Date: Apr 14 Value: 0.82 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.83 2022 (Day 80) Date: Mar 21 Value: 0.81 2022 (Day 72) Date: Mar 13 Value: 0.83 2022 (Day 64) Date: Mar 05 Value: 0.82 2022 (Day 56) Date: Feb 25 Value: 0.82 2022 (Day 48) Date: Feb 17 Value: 0.84 2022 (Day 40) Date: Feb 09 Value: 0.8 2022 (Day 32) Date: Feb 01 Value: 0.85 2022 (Day 24) Date: Jan 24 Value: 0.84 2022 (Day 16) Date: Jan 16 Value: 0.82 2022 (Day 8) Date: Jan 08 Value: 0.84 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.76 1900 (Day 128) Date: May 08 Value: 0.76 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.75 1900 (Day 104) Date: Apr 14 Value: 0.75 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.76 1900 (Day 72) Date: Mar 13 Value: 0.77 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2023 (Day 360) Date: Dec 26 Value: 0.82 2023 (Day 352) Date: Dec 18 Value: 0.83 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.86 2023 (Day 328) Date: Nov 24 Value: 0.84 2023 (Day 320) Date: Nov 16 Value: 0.85 2023 (Day 312) Date: Nov 08 Value: 0.86 2023 (Day 304) Date: Oct 31 Value: 0.84 2023 (Day 296) Date: Oct 23 Value: 0.87 2023 (Day 288) Date: Oct 15 Value: 0.85 2023 (Day 280) Date: Oct 07 Value: 0.85 2023 (Day 272) Date: Sep 29 Value: 0.85 2023 (Day 264) Date: Sep 21 Value: 0.84 2023 (Day 256) Date: Sep 13 Value: 0.83 2023 (Day 248) Date: Sep 05 Value: 0.85 2023 (Day 240) Date: Aug 28 Value: 0.84 2023 (Day 232) Date: Aug 20 Value: 0.82 2023 (Day 224) Date: Aug 12 Value: 0.84 2023 (Day 216) Date: Aug 04 Value: 0.85 2023 (Day 208) Date: Jul 27 Value: 0.82 2023 (Day 200) Date: Jul 19 Value: 0.83 2023 (Day 192) Date: Jul 11 Value: 0.84 2023 (Day 184) Date: Jul 03 Value: 0.81 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.8 2023 (Day 152) Date: Jun 01 Value: 0.83 2023 (Day 144) Date: May 24 Value: 0.84 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.82 2023 (Day 120) Date: Apr 30 Value: 0.84 2023 (Day 112) Date: Apr 22 Value: 0.81 2023 (Day 104) Date: Apr 14 Value: 0.82 2023 (Day 96) Date: Apr 06 Value: 0.81 2023 (Day 88) Date: Mar 29 Value: 0.83 2023 (Day 80) Date: Mar 21 Value: 0.8 2023 (Day 72) Date: Mar 13 Value: 0.81 2023 (Day 64) Date: Mar 05 Value: 0.82 2023 (Day 56) Date: Feb 25 Value: 0.82 2023 (Day 48) Date: Feb 17 Value: 0.82 2023 (Day 40) Date: Feb 09 Value: 0.83 2023 (Day 32) Date: Feb 01 Value: 0.81 2023 (Day 24) Date: Jan 24 Value: 0.84 2023 (Day 16) Date: Jan 16 Value: 0.84 2023 (Day 8) Date: Jan 08 Value: 0.84 2022 (Day 360) Date: Dec 26 Value: 0.83 2022 (Day 352) Date: Dec 18 Value: 0.84 2022 (Day 344) Date: Dec 10 Value: 0.85 2022 (Day 336) Date: Dec 02 Value: 0.84 2022 (Day 328) Date: Nov 24 Value: 0.85 2022 (Day 320) Date: Nov 16 Value: 0.85 2022 (Day 312) Date: Nov 08 Value: 0.85 2022 (Day 288) Date: Oct 15 Value: 0.82 2022 (Day 280) Date: Oct 07 Value: 0.85 2022 (Day 272) Date: Sep 29 Value: 0.83 2022 (Day 264) Date: Sep 21 Value: 0.84 2022 (Day 256) Date: Sep 13 Value: 0.85 2022 (Day 248) Date: Sep 05 Value: 0.85 2022 (Day 240) Date: Aug 28 Value: 0.82 2022 (Day 232) Date: Aug 20 Value: 0.83 2022 (Day 224) Date: Aug 12 Value: 0.82 2022 (Day 216) Date: Aug 04 Value: 0.83 2022 (Day 208) Date: Jul 27 Value: 0.84 2022 (Day 200) Date: Jul 19 Value: 0.84 2022 (Day 192) Date: Jul 11 Value: 0.84 2022 (Day 184) Date: Jul 03 Value: 0.82 2022 (Day 176) Date: Jun 25 Value: 0.87 2022 (Day 168) Date: Jun 17 Value: 0.82 2022 (Day 160) Date: Jun 09 Value: 0.84 2022 (Day 152) Date: Jun 01 Value: 0.84 2022 (Day 144) Date: May 24 Value: 0.83 2022 (Day 136) Date: May 16 Value: 0.84 2022 (Day 128) Date: May 08 Value: 0.84 2022 (Day 120) Date: Apr 30 Value: 0.82 2022 (Day 112) Date: Apr 22 Value: 0.81 2022 (Day 104) Date: Apr 14 Value: 0.82 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.83 2022 (Day 80) Date: Mar 21 Value: 0.81 2022 (Day 72) Date: Mar 13 Value: 0.83 2022 (Day 64) Date: Mar 05 Value: 0.82 2022 (Day 56) Date: Feb 25 Value: 0.82 2022 (Day 48) Date: Feb 17 Value: 0.84 2022 (Day 40) Date: Feb 09 Value: 0.8 2022 (Day 32) Date: Feb 01 Value: 0.85 2022 (Day 24) Date: Jan 24 Value: 0.84 2022 (Day 16) Date: Jan 16 Value: 0.82 2022 (Day 8) Date: Jan 08 Value: 0.84 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.76 1900 (Day 128) Date: May 08 Value: 0.76 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.75 1900 (Day 104) Date: Apr 14 Value: 0.75 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.76 1900 (Day 72) Date: Mar 13 Value: 0.77 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 439.12 Date: Dec 25 Value: 439.72 Date: Dec 20 Value: 454.12 Date: Dec 15 Value: 465.88 Date: Dec 10 Value: 468.57 Date: Dec 05 Value: 467.84 Date: Nov 30 Value: 474.33 Date: Nov 25 Value: 474.84 Date: Nov 20 Value: 490.51 Date: Nov 15 Value: 503.38 Date: Nov 10 Value: 481.3 Date: Nov 05 Value: 483.03 Date: Oct 31 Value: 470.67 Date: Oct 25 Value: 466.81 Date: Oct 20 Value: 479.48 Date: Oct 15 Value: 468.27 Date: Oct 10 Value: 463.83 Date: Oct 05 Value: 452.64 Date: Sep 30 Value: 425.43 Date: Sep 25 Value: 420.07 Date: Sep 20 Value: 419.12 Date: Sep 15 Value: 424.86 Date: Sep 10 Value: 414.48 Date: Sep 05 Value: 415.83 Date: Aug 31 Value: 395.72 Date: Aug 25 Value: 392.81 Date: Aug 20 Value: 382.79 Date: Aug 15 Value: 371.18 Date: Aug 10 Value: 372.14 Date: Aug 05 Value: 376.62 Date: Jul 31 Value: 362.47 Date: Jul 25 Value: 345.71 Date: Jul 20 Value: 343.56 Date: Jul 15 Value: 351.64 Date: Jul 10 Value: 350.04 Date: Jul 05 Value: 325.75 Date: Jun 30 Value: 285.07 Date: Jun 25 Value: 255.91 Date: Jun 20 Value: 230.67 Date: Jun 15 Value: 217.12 Date: Jun 10 Value: 219.59 Date: Jun 05 Value: 217.56 Date: May 31 Value: 221.99 Date: May 25 Value: 210.95 Date: May 20 Value: 220.64 Date: May 15 Value: 230.86 Date: May 10 Value: 230.35 Date: May 05 Value: 231.96 Date: Apr 30 Value: 240.54 Date: Apr 25 Value: 247.99 Date: Apr 20 Value: 255.84 Date: Apr 15 Value: 266.37 Date: Apr 10 Value: 277.99 Date: Apr 05 Value: 290.53 Date: Mar 31 Value: 304.28 Date: Mar 25 Value: 319.66 Date: Mar 20 Value: 326.07 Date: Mar 15 Value: 314.64 Date: Mar 10 Value: 323.22 Date: Mar 05 Value: 335.73 Date: Feb 28 Value: 351.08 Date: Feb 25 Value: 360.72 Date: Feb 20 Value: 375.66 Date: Feb 15 Value: 384.84 Date: Feb 10 Value: 395.41 Date: Feb 05 Value: 410.18 Date: Jan 31 Value: 421.16 Date: Jan 25 Value: 436.66 Date: Jan 20 Value: 453.59 Date: Jan 15 Value: 469.7 Date: Jan 10 Value: 570.33 Date: Jan 05 Value: 475.82 Date: Dec 31 Value: 494.1 Date: Dec 25 Value: 506.7 Date: Dec 20 Value: 512.35 Date: Dec 15 Value: 530.36 Date: Dec 10 Value: 548.25 Date: Dec 05 Value: 561.39 Date: Nov 30 Value: 570.08 Date: Nov 25 Value: 570.39 Date: Nov 20 Value: 571 Date: Nov 15 Value: 574.13 Date: Nov 10 Value: 597.22 Date: Nov 05 Value: 606.72 Date: Oct 31 Value: 610.46 Date: Oct 25 Value: 637.06 Date: Oct 20 Value: 649.41 Date: Oct 15 Value: 638.86 Date: Oct 10 Value: 641.79 Date: Oct 05 Value: 629.41 Date: Sep 30 Value: 646.72 Date: Sep 25 Value: 662.95 Date: Sep 20 Value: 639.17 Date: Sep 15 Value: 633.57 Date: Sep 10 Value: 615.62 Date: Sep 05 Value: 619.48 Date: Aug 31 Value: 599.37 Date: Aug 25 Value: 576.12 Date: Aug 20 Value: 581.57 Date: Aug 15 Value: 581.04 Date: Aug 10 Value: 570.83 Date: Aug 05 Value: 539.41 Date: Jul 31 Value: 538.26 Date: Jul 25 Value: 536.61 Date: Jul 20 Value: 536.43 Date: Jul 15 Value: 537.83 Date: Jul 10 Value: 533.3 Date: Jul 05 Value: 538.85 Date: Jun 30 Value: 542.31 Date: Jun 25 Value: 548.93 Date: Jun 20 Value: 534.15 Date: Jun 15 Value: 504.98 Date: Jun 10 Value: 490.25 Date: Jun 05 Value: 462.91 Date: May 31 Value: 424.79 Date: May 25 Value: 356.32 Date: May 20 Value: 342.72 Date: May 15 Value: 346.83 Date: May 10 Value: 357.1 Date: May 05 Value: 345.01 Date: Apr 30 Value: 348.89 Date: Apr 25 Value: 333.61 Date: Apr 20 Value: 325.79 Date: Apr 15 Value: 340.74 Date: Apr 10 Value: 347.57 Date: Apr 05 Value: 373.8 Date: Mar 31 Value: 365.27 Date: Mar 25 Value: 376.7 Date: Mar 20 Value: 384.53 Date: Mar 15 Value: 377.9 Date: Mar 10 Value: 385.7 Date: Mar 05 Value: 400.47 Date: Feb 28 Value: 410.12 Date: Feb 25 Value: 418.44 Date: Feb 20 Value: 431.37 Date: Feb 15 Value: 445.36 Date: Feb 10 Value: 436.79 Date: Feb 05 Value: 441.94 Date: Jan 31 Value: 440.99 Date: Jan 25 Value: 446.75 Date: Jan 20 Value: 456.39 Date: Jan 15 Value: 460.7 Date: Jan 10 Value: 453.97 Date: Jan 05 Value: 464.89 Date: Dec 31 Value: 465.49 Date: Dec 25 Value: 479.13 Date: Dec 20 Value: 488.09 Date: Dec 15 Value: 491.17 Date: Dec 10 Value: 499.39 Date: Dec 05 Value: 506.78 Date: Nov 30 Value: 516.28 Date: Nov 25 Value: 526.4 Date: Nov 20 Value: 531.43 Date: Nov 15 Value: 531.78 Date: Nov 10 Value: 532.99 Date: Nov 05 Value: 543.33 Date: Oct 31 Value: 541.71 Date: Oct 25 Value: 552.1 Date: Oct 20 Value: 550.91 Date: Oct 15 Value: 538.05 Date: Oct 10 Value: 542.38 Date: Oct 05 Value: 537.06 Date: Sep 30 Value: 529.93 Date: Sep 25 Value: 525.95 Date: Sep 20 Value: 517.02 Date: Sep 15 Value: 515.91 Date: Sep 10 Value: 504 Date: Sep 05 Value: 501.59 Date: Aug 31 Value: 491.75 Date: Aug 25 Value: 484.55 Date: Aug 20 Value: 476.05 Date: Aug 15 Value: 468.86 Date: Aug 10 Value: 469.15 Date: Aug 05 Value: 458.11 Date: Jul 31 Value: 449.11 Date: Jul 25 Value: 445.6 Date: Jul 20 Value: 447.11 Date: Jul 15 Value: 447.98 Date: Jul 10 Value: 448.23 Date: Jul 05 Value: 442.69 Date: Jun 30 Value: 440.19 Date: Jun 25 Value: 431.58 Date: Jun 20 Value: 413.68 Date: Jun 15 Value: 392.23 Date: Jun 10 Value: 369.49 Date: Jun 05 Value: 357.32 Date: May 31 Value: 327.54 Date: May 25 Value: 310.25 Date: May 20 Value: 303.98 Date: May 15 Value: 301.96 Date: May 10 Value: 296.55 Date: May 05 Value: 294.99 Date: Apr 30 Value: 294.25 Date: Apr 25 Value: 296.32 Date: Apr 20 Value: 299.06 Date: Apr 15 Value: 307.73 Date: Apr 10 Value: 318.25 Date: Apr 05 Value: 327.61 Date: Mar 31 Value: 335.39 Date: Mar 25 Value: 345.06 Date: Mar 20 Value: 354.13 Date: Mar 15 Value: 356.7 Date: Mar 10 Value: 364.48 Date: Mar 05 Value: 373.62 Date: Feb 28 Value: 383.76 Date: Feb 25 Value: 390.48 Date: Feb 20 Value: 400.62 Date: Feb 15 Value: 409.71 Date: Feb 10 Value: 417.27 Date: Feb 05 Value: 427.75 Date: Jan 31 Value: 437 Date: Jan 25 Value: 443.17 Date: Jan 20 Value: 452.24 Date: Jan 15 Value: 460.12 Date: Jan 10 Value: 474.29 Date: Jan 05 Value: 468.01 Date: Dec 31 Value: 439.12 Date: Dec 25 Value: 439.72 Date: Dec 20 Value: 454.12 Date: Dec 15 Value: 465.88 Date: Dec 10 Value: 468.57 Date: Dec 05 Value: 467.84 Date: Nov 30 Value: 474.33 Date: Nov 25 Value: 474.84 Date: Nov 20 Value: 490.51 Date: Nov 15 Value: 503.38 Date: Nov 10 Value: 481.3 Date: Nov 05 Value: 483.03 Date: Oct 31 Value: 470.67 Date: Oct 25 Value: 466.81 Date: Oct 20 Value: 479.48 Date: Oct 15 Value: 468.27 Date: Oct 10 Value: 463.83 Date: Oct 05 Value: 452.64 Date: Sep 30 Value: 425.43 Date: Sep 25 Value: 420.07 Date: Sep 20 Value: 419.12 Date: Sep 15 Value: 424.86 Date: Sep 10 Value: 414.48 Date: Sep 05 Value: 415.83 Date: Aug 31 Value: 395.72 Date: Aug 25 Value: 392.81 Date: Aug 20 Value: 382.79 Date: Aug 15 Value: 371.18 Date: Aug 10 Value: 372.14 Date: Aug 05 Value: 376.62 Date: Jul 31 Value: 362.47 Date: Jul 25 Value: 345.71 Date: Jul 20 Value: 343.56 Date: Jul 15 Value: 351.64 Date: Jul 10 Value: 350.04 Date: Jul 05 Value: 325.75 Date: Jun 30 Value: 285.07 Date: Jun 25 Value: 255.91 Date: Jun 20 Value: 230.67 Date: Jun 15 Value: 217.12 Date: Jun 10 Value: 219.59 Date: Jun 05 Value: 217.56 Date: May 31 Value: 221.99 Date: May 25 Value: 210.95 Date: May 20 Value: 220.64 Date: May 15 Value: 230.86 Date: May 10 Value: 230.35 Date: May 05 Value: 231.96 Date: Apr 30 Value: 240.54 Date: Apr 25 Value: 247.99 Date: Apr 20 Value: 255.84 Date: Apr 15 Value: 266.37 Date: Apr 10 Value: 277.99 Date: Apr 05 Value: 290.53 Date: Mar 31 Value: 304.28 Date: Mar 25 Value: 319.66 Date: Mar 20 Value: 326.07 Date: Mar 15 Value: 314.64 Date: Mar 10 Value: 323.22 Date: Mar 05 Value: 335.73 Date: Feb 28 Value: 351.08 Date: Feb 25 Value: 360.72 Date: Feb 20 Value: 375.66 Date: Feb 15 Value: 384.84 Date: Feb 10 Value: 395.41 Date: Feb 05 Value: 410.18 Date: Jan 31 Value: 421.16 Date: Jan 25 Value: 436.66 Date: Jan 20 Value: 453.59 Date: Jan 15 Value: 469.7 Date: Jan 10 Value: 570.33 Date: Jan 05 Value: 475.82 Date: Dec 31 Value: 494.1 Date: Dec 25 Value: 506.7 Date: Dec 20 Value: 512.35 Date: Dec 15 Value: 530.36 Date: Dec 10 Value: 548.25 Date: Dec 05 Value: 561.39 Date: Nov 30 Value: 570.08 Date: Nov 25 Value: 570.39 Date: Nov 20 Value: 571 Date: Nov 15 Value: 574.13 Date: Nov 10 Value: 597.22 Date: Nov 05 Value: 606.72 Date: Oct 31 Value: 610.46 Date: Oct 25 Value: 637.06 Date: Oct 20 Value: 649.41 Date: Oct 15 Value: 638.86 Date: Oct 10 Value: 641.79 Date: Oct 05 Value: 629.41 Date: Sep 30 Value: 646.72 Date: Sep 25 Value: 662.95 Date: Sep 20 Value: 639.17 Date: Sep 15 Value: 633.57 Date: Sep 10 Value: 615.62 Date: Sep 05 Value: 619.48 Date: Aug 31 Value: 599.37 Date: Aug 25 Value: 576.12 Date: Aug 20 Value: 581.57 Date: Aug 15 Value: 581.04 Date: Aug 10 Value: 570.83 Date: Aug 05 Value: 539.41 Date: Jul 31 Value: 538.26 Date: Jul 25 Value: 536.61 Date: Jul 20 Value: 536.43 Date: Jul 15 Value: 537.83 Date: Jul 10 Value: 533.3 Date: Jul 05 Value: 538.85 Date: Jun 30 Value: 542.31 Date: Jun 25 Value: 548.93 Date: Jun 20 Value: 534.15 Date: Jun 15 Value: 504.98 Date: Jun 10 Value: 490.25 Date: Jun 05 Value: 462.91 Date: May 31 Value: 424.79 Date: May 25 Value: 356.32 Date: May 20 Value: 342.72 Date: May 15 Value: 346.83 Date: May 10 Value: 357.1 Date: May 05 Value: 345.01 Date: Apr 30 Value: 348.89 Date: Apr 25 Value: 333.61 Date: Apr 20 Value: 325.79 Date: Apr 15 Value: 340.74 Date: Apr 10 Value: 347.57 Date: Apr 05 Value: 373.8 Date: Mar 31 Value: 365.27 Date: Mar 25 Value: 376.7 Date: Mar 20 Value: 384.53 Date: Mar 15 Value: 377.9 Date: Mar 10 Value: 385.7 Date: Mar 05 Value: 400.47 Date: Feb 28 Value: 410.12 Date: Feb 25 Value: 418.44 Date: Feb 20 Value: 431.37 Date: Feb 15 Value: 445.36 Date: Feb 10 Value: 436.79 Date: Feb 05 Value: 441.94 Date: Jan 31 Value: 440.99 Date: Jan 25 Value: 446.75 Date: Jan 20 Value: 456.39 Date: Jan 15 Value: 460.7 Date: Jan 10 Value: 453.97 Date: Jan 05 Value: 464.89 Date: Dec 31 Value: 465.49 Date: Dec 25 Value: 479.13 Date: Dec 20 Value: 488.09 Date: Dec 15 Value: 491.17 Date: Dec 10 Value: 499.39 Date: Dec 05 Value: 506.78 Date: Nov 30 Value: 516.28 Date: Nov 25 Value: 526.4 Date: Nov 20 Value: 531.43 Date: Nov 15 Value: 531.78 Date: Nov 10 Value: 532.99 Date: Nov 05 Value: 543.33 Date: Oct 31 Value: 541.71 Date: Oct 25 Value: 552.1 Date: Oct 20 Value: 550.91 Date: Oct 15 Value: 538.05 Date: Oct 10 Value: 542.38 Date: Oct 05 Value: 537.06 Date: Sep 30 Value: 529.93 Date: Sep 25 Value: 525.95 Date: Sep 20 Value: 517.02 Date: Sep 15 Value: 515.91 Date: Sep 10 Value: 504 Date: Sep 05 Value: 501.59 Date: Aug 31 Value: 491.75 Date: Aug 25 Value: 484.55 Date: Aug 20 Value: 476.05 Date: Aug 15 Value: 468.86 Date: Aug 10 Value: 469.15 Date: Aug 05 Value: 458.11 Date: Jul 31 Value: 449.11 Date: Jul 25 Value: 445.6 Date: Jul 20 Value: 447.11 Date: Jul 15 Value: 447.98 Date: Jul 10 Value: 448.23 Date: Jul 05 Value: 442.69 Date: Jun 30 Value: 440.19 Date: Jun 25 Value: 431.58 Date: Jun 20 Value: 413.68 Date: Jun 15 Value: 392.23 Date: Jun 10 Value: 369.49 Date: Jun 05 Value: 357.32 Date: May 31 Value: 327.54 Date: May 25 Value: 310.25 Date: May 20 Value: 303.98 Date: May 15 Value: 301.96 Date: May 10 Value: 296.55 Date: May 05 Value: 294.99 Date: Apr 30 Value: 294.25 Date: Apr 25 Value: 296.32 Date: Apr 20 Value: 299.06 Date: Apr 15 Value: 307.73 Date: Apr 10 Value: 318.25 Date: Apr 05 Value: 327.61 Date: Mar 31 Value: 335.39 Date: Mar 25 Value: 345.06 Date: Mar 20 Value: 354.13 Date: Mar 15 Value: 356.7 Date: Mar 10 Value: 364.48 Date: Mar 05 Value: 373.62 Date: Feb 28 Value: 383.76 Date: Feb 25 Value: 390.48 Date: Feb 20 Value: 400.62 Date: Feb 15 Value: 409.71 Date: Feb 10 Value: 417.27 Date: Feb 05 Value: 427.75 Date: Jan 31 Value: 437 Date: Jan 25 Value: 443.17 Date: Jan 20 Value: 452.24 Date: Jan 15 Value: 460.12 Date: Jan 10 Value: 474.29 Date: Jan 05 Value: 468.01
Date: Dec 31 Value: 28.24 Date: Dec 25 Value: 27.91 Date: Dec 20 Value: 25.64 Date: Dec 15 Value: 26.65 Date: Dec 10 Value: 28.56 Date: Dec 05 Value: 30.71 Date: Nov 30 Value: 30.26 Date: Nov 25 Value: 29.91 Date: Nov 20 Value: 29.47 Date: Nov 15 Value: 29.35 Date: Nov 10 Value: 29.09 Date: Nov 05 Value: 26.31 Date: Oct 31 Value: 29.3 Date: Oct 25 Value: 31 Date: Oct 20 Value: 28.61 Date: Oct 15 Value: 32.52 Date: Oct 10 Value: 32.45 Date: Oct 05 Value: 32.52 Date: Sep 30 Value: 32.2 Date: Sep 25 Value: 32.64 Date: Sep 20 Value: 32.71 Date: Sep 15 Value: 32.25 Date: Sep 10 Value: 32.54 Date: Sep 05 Value: 32.03 Date: Aug 31 Value: 32.1 Date: Aug 25 Value: 31.06 Date: Aug 20 Value: 32.12 Date: Aug 15 Value: 32.07 Date: Aug 10 Value: 32.9 Date: Aug 05 Value: 31.67 Date: Jul 31 Value: 31.41 Date: Jul 25 Value: 31.62 Date: Jul 20 Value: 31.44 Date: Jul 15 Value: 31.77 Date: Jul 10 Value: 31.25 Date: Jul 05 Value: 30.5 Date: Jun 30 Value: 32.1 Date: Jun 25 Value: 32.76 Date: Jun 20 Value: 34.02 Date: Jun 15 Value: 35.32 Date: Jun 10 Value: 34.09 Date: Jun 05 Value: 34.49 Date: May 31 Value: 33.33 Date: May 25 Value: 34.48 Date: May 20 Value: 34.28 Date: May 15 Value: 32.88 Date: May 10 Value: 34.38 Date: May 05 Value: 34.05 Date: Apr 30 Value: 33.49 Date: Apr 25 Value: 34.17 Date: Apr 20 Value: 33.08 Date: Apr 15 Value: 33.14 Date: Apr 10 Value: 31.42 Date: Apr 05 Value: 33.44 Date: Mar 31 Value: 32.08 Date: Mar 25 Value: 30.99 Date: Mar 20 Value: 30.45 Date: Mar 15 Value: 31.4 Date: Mar 10 Value: 30.54 Date: Mar 05 Value: 32.58 Date: Feb 28 Value: 31.21 Date: Feb 25 Value: 30.64 Date: Feb 20 Value: 28.65 Date: Feb 15 Value: 27.75 Date: Feb 10 Value: 29.35 Date: Feb 05 Value: 28.36 Date: Jan 31 Value: 28.41 Date: Jan 25 Value: 30.16 Date: Jan 20 Value: 29.05 Date: Jan 15 Value: 26.24 Date: Jan 10 Value: 26.55 Date: Jan 05 Value: 29.23 Date: Dec 31 Value: 26.6 Date: Dec 25 Value: 26.98 Date: Dec 20 Value: 28.73 Date: Dec 15 Value: 28.82 Date: Dec 10 Value: 26.48 Date: Dec 05 Value: 27.72 Date: Nov 30 Value: 29.8 Date: Nov 25 Value: 28.34 Date: Nov 20 Value: 28.62 Date: Nov 15 Value: 29.91 Date: Nov 10 Value: 28.98 Date: Nov 05 Value: 29.6 Date: Oct 31 Value: 30.62 Date: Oct 25 Value: 29.89 Date: Oct 20 Value: 30.51 Date: Oct 15 Value: 31.04 Date: Oct 10 Value: 27.41 Date: Oct 05 Value: 29.68 Date: Sep 30 Value: 29.36 Date: Sep 25 Value: 29.26 Date: Sep 20 Value: 30.65 Date: Sep 15 Value: 30.62 Date: Sep 10 Value: 31.71 Date: Sep 05 Value: 29.75 Date: Aug 31 Value: 31.78 Date: Aug 25 Value: 31.34 Date: Aug 20 Value: 30.73 Date: Aug 15 Value: 31.32 Date: Aug 10 Value: 29.96 Date: Aug 05 Value: 30.61 Date: Jul 31 Value: 31.09 Date: Jul 25 Value: 31.05 Date: Jul 20 Value: 30.59 Date: Jul 15 Value: 30.85 Date: Jul 10 Value: 31 Date: Jul 05 Value: 30.26 Date: Jun 30 Value: 31.16 Date: Jun 25 Value: 30.16 Date: Jun 20 Value: 29.35 Date: Jun 15 Value: 30.02 Date: Jun 10 Value: 30.94 Date: Jun 05 Value: 30.12 Date: May 31 Value: 30.06 Date: May 25 Value: 30.75 Date: May 20 Value: 32.84 Date: May 15 Value: 32.2 Date: May 10 Value: 33.7 Date: May 05 Value: 33.16 Date: Apr 30 Value: 31.39 Date: Apr 25 Value: 31.63 Date: Apr 20 Value: 32.88 Date: Apr 15 Value: 33.32 Date: Apr 10 Value: 30.88 Date: Apr 05 Value: 33.48 Date: Mar 31 Value: 30.46 Date: Mar 25 Value: 30.21 Date: Mar 20 Value: 30.95 Date: Mar 15 Value: 30.35 Date: Mar 10 Value: 31.76 Date: Mar 05 Value: 28.37 Date: Feb 28 Value: 27.55 Date: Feb 25 Value: 29.67 Date: Feb 20 Value: 28.85 Date: Feb 15 Value: 27.08 Date: Feb 10 Value: 26.62 Date: Feb 05 Value: 29.19 Date: Jan 31 Value: 27.13 Date: Jan 25 Value: 28.67 Date: Jan 20 Value: 27.05 Date: Jan 15 Value: 26.7 Date: Jan 10 Value: 28.4 Date: Jan 05 Value: 28.33 Date: Dec 31 Value: 28.1 Date: Dec 25 Value: 27.21 Date: Dec 20 Value: 27.31 Date: Dec 15 Value: 27.28 Date: Dec 10 Value: 27.56 Date: Dec 05 Value: 27.77 Date: Nov 30 Value: 27.93 Date: Nov 25 Value: 28.21 Date: Nov 20 Value: 28.05 Date: Nov 15 Value: 28.45 Date: Nov 10 Value: 28.39 Date: Nov 05 Value: 28.27 Date: Oct 31 Value: 29.76 Date: Oct 25 Value: 29.79 Date: Oct 20 Value: 29.62 Date: Oct 15 Value: 30.36 Date: Oct 10 Value: 30.37 Date: Oct 05 Value: 30.52 Date: Sep 30 Value: 30.83 Date: Sep 25 Value: 30.82 Date: Sep 20 Value: 31.45 Date: Sep 15 Value: 31.4 Date: Sep 10 Value: 31.37 Date: Sep 05 Value: 31.62 Date: Aug 31 Value: 31.77 Date: Aug 25 Value: 31.38 Date: Aug 20 Value: 31.54 Date: Aug 15 Value: 31.51 Date: Aug 10 Value: 31.74 Date: Aug 05 Value: 31.58 Date: Jul 31 Value: 31.37 Date: Jul 25 Value: 31.65 Date: Jul 20 Value: 31.18 Date: Jul 15 Value: 30.83 Date: Jul 10 Value: 30.9 Date: Jul 05 Value: 31.14 Date: Jun 30 Value: 31.53 Date: Jun 25 Value: 31.74 Date: Jun 20 Value: 31.23 Date: Jun 15 Value: 31.87 Date: Jun 10 Value: 32.41 Date: Jun 05 Value: 32.05 Date: May 31 Value: 31.97 Date: May 25 Value: 32.71 Date: May 20 Value: 32.78 Date: May 15 Value: 32.7 Date: May 10 Value: 32.91 Date: May 05 Value: 32.9 Date: Apr 30 Value: 33 Date: Apr 25 Value: 32.89 Date: Apr 20 Value: 32.55 Date: Apr 15 Value: 32.69 Date: Apr 10 Value: 32.04 Date: Apr 05 Value: 32.65 Date: Mar 31 Value: 31.63 Date: Mar 25 Value: 30.73 Date: Mar 20 Value: 30.47 Date: Mar 15 Value: 30.54 Date: Mar 10 Value: 29.95 Date: Mar 05 Value: 29.94 Date: Feb 28 Value: 29.6 Date: Feb 25 Value: 30.01 Date: Feb 20 Value: 28.8 Date: Feb 15 Value: 28.46 Date: Feb 10 Value: 28.04 Date: Feb 05 Value: 28.29 Date: Jan 31 Value: 27.45 Date: Jan 25 Value: 27.67 Date: Jan 20 Value: 26.7 Date: Jan 15 Value: 26.7 Date: Jan 10 Value: 26.96 Date: Jan 05 Value: 27.27 Date: Dec 31 Value: 28.24 Date: Dec 25 Value: 27.91 Date: Dec 20 Value: 25.64 Date: Dec 15 Value: 26.65 Date: Dec 10 Value: 28.56 Date: Dec 05 Value: 30.71 Date: Nov 30 Value: 30.26 Date: Nov 25 Value: 29.91 Date: Nov 20 Value: 29.47 Date: Nov 15 Value: 29.35 Date: Nov 10 Value: 29.09 Date: Nov 05 Value: 26.31 Date: Oct 31 Value: 29.3 Date: Oct 25 Value: 31 Date: Oct 20 Value: 28.61 Date: Oct 15 Value: 32.52 Date: Oct 10 Value: 32.45 Date: Oct 05 Value: 32.52 Date: Sep 30 Value: 32.2 Date: Sep 25 Value: 32.64 Date: Sep 20 Value: 32.71 Date: Sep 15 Value: 32.25 Date: Sep 10 Value: 32.54 Date: Sep 05 Value: 32.03 Date: Aug 31 Value: 32.1 Date: Aug 25 Value: 31.06 Date: Aug 20 Value: 32.12 Date: Aug 15 Value: 32.07 Date: Aug 10 Value: 32.9 Date: Aug 05 Value: 31.67 Date: Jul 31 Value: 31.41 Date: Jul 25 Value: 31.62 Date: Jul 20 Value: 31.44 Date: Jul 15 Value: 31.77 Date: Jul 10 Value: 31.25 Date: Jul 05 Value: 30.5 Date: Jun 30 Value: 32.1 Date: Jun 25 Value: 32.76 Date: Jun 20 Value: 34.02 Date: Jun 15 Value: 35.32 Date: Jun 10 Value: 34.09 Date: Jun 05 Value: 34.49 Date: May 31 Value: 33.33 Date: May 25 Value: 34.48 Date: May 20 Value: 34.28 Date: May 15 Value: 32.88 Date: May 10 Value: 34.38 Date: May 05 Value: 34.05 Date: Apr 30 Value: 33.49 Date: Apr 25 Value: 34.17 Date: Apr 20 Value: 33.08 Date: Apr 15 Value: 33.14 Date: Apr 10 Value: 31.42 Date: Apr 05 Value: 33.44 Date: Mar 31 Value: 32.08 Date: Mar 25 Value: 30.99 Date: Mar 20 Value: 30.45 Date: Mar 15 Value: 31.4 Date: Mar 10 Value: 30.54 Date: Mar 05 Value: 32.58 Date: Feb 28 Value: 31.21 Date: Feb 25 Value: 30.64 Date: Feb 20 Value: 28.65 Date: Feb 15 Value: 27.75 Date: Feb 10 Value: 29.35 Date: Feb 05 Value: 28.36 Date: Jan 31 Value: 28.41 Date: Jan 25 Value: 30.16 Date: Jan 20 Value: 29.05 Date: Jan 15 Value: 26.24 Date: Jan 10 Value: 26.55 Date: Jan 05 Value: 29.23 Date: Dec 31 Value: 26.6 Date: Dec 25 Value: 26.98 Date: Dec 20 Value: 28.73 Date: Dec 15 Value: 28.82 Date: Dec 10 Value: 26.48 Date: Dec 05 Value: 27.72 Date: Nov 30 Value: 29.8 Date: Nov 25 Value: 28.34 Date: Nov 20 Value: 28.62 Date: Nov 15 Value: 29.91 Date: Nov 10 Value: 28.98 Date: Nov 05 Value: 29.6 Date: Oct 31 Value: 30.62 Date: Oct 25 Value: 29.89 Date: Oct 20 Value: 30.51 Date: Oct 15 Value: 31.04 Date: Oct 10 Value: 27.41 Date: Oct 05 Value: 29.68 Date: Sep 30 Value: 29.36 Date: Sep 25 Value: 29.26 Date: Sep 20 Value: 30.65 Date: Sep 15 Value: 30.62 Date: Sep 10 Value: 31.71 Date: Sep 05 Value: 29.75 Date: Aug 31 Value: 31.78 Date: Aug 25 Value: 31.34 Date: Aug 20 Value: 30.73 Date: Aug 15 Value: 31.32 Date: Aug 10 Value: 29.96 Date: Aug 05 Value: 30.61 Date: Jul 31 Value: 31.09 Date: Jul 25 Value: 31.05 Date: Jul 20 Value: 30.59 Date: Jul 15 Value: 30.85 Date: Jul 10 Value: 31 Date: Jul 05 Value: 30.26 Date: Jun 30 Value: 31.16 Date: Jun 25 Value: 30.16 Date: Jun 20 Value: 29.35 Date: Jun 15 Value: 30.02 Date: Jun 10 Value: 30.94 Date: Jun 05 Value: 30.12 Date: May 31 Value: 30.06 Date: May 25 Value: 30.75 Date: May 20 Value: 32.84 Date: May 15 Value: 32.2 Date: May 10 Value: 33.7 Date: May 05 Value: 33.16 Date: Apr 30 Value: 31.39 Date: Apr 25 Value: 31.63 Date: Apr 20 Value: 32.88 Date: Apr 15 Value: 33.32 Date: Apr 10 Value: 30.88 Date: Apr 05 Value: 33.48 Date: Mar 31 Value: 30.46 Date: Mar 25 Value: 30.21 Date: Mar 20 Value: 30.95 Date: Mar 15 Value: 30.35 Date: Mar 10 Value: 31.76 Date: Mar 05 Value: 28.37 Date: Feb 28 Value: 27.55 Date: Feb 25 Value: 29.67 Date: Feb 20 Value: 28.85 Date: Feb 15 Value: 27.08 Date: Feb 10 Value: 26.62 Date: Feb 05 Value: 29.19 Date: Jan 31 Value: 27.13 Date: Jan 25 Value: 28.67 Date: Jan 20 Value: 27.05 Date: Jan 15 Value: 26.7 Date: Jan 10 Value: 28.4 Date: Jan 05 Value: 28.33 Date: Dec 31 Value: 28.1 Date: Dec 25 Value: 27.21 Date: Dec 20 Value: 27.31 Date: Dec 15 Value: 27.28 Date: Dec 10 Value: 27.56 Date: Dec 05 Value: 27.77 Date: Nov 30 Value: 27.93 Date: Nov 25 Value: 28.21 Date: Nov 20 Value: 28.05 Date: Nov 15 Value: 28.45 Date: Nov 10 Value: 28.39 Date: Nov 05 Value: 28.27 Date: Oct 31 Value: 29.76 Date: Oct 25 Value: 29.79 Date: Oct 20 Value: 29.62 Date: Oct 15 Value: 30.36 Date: Oct 10 Value: 30.37 Date: Oct 05 Value: 30.52 Date: Sep 30 Value: 30.83 Date: Sep 25 Value: 30.82 Date: Sep 20 Value: 31.45 Date: Sep 15 Value: 31.4 Date: Sep 10 Value: 31.37 Date: Sep 05 Value: 31.62 Date: Aug 31 Value: 31.77 Date: Aug 25 Value: 31.38 Date: Aug 20 Value: 31.54 Date: Aug 15 Value: 31.51 Date: Aug 10 Value: 31.74 Date: Aug 05 Value: 31.58 Date: Jul 31 Value: 31.37 Date: Jul 25 Value: 31.65 Date: Jul 20 Value: 31.18 Date: Jul 15 Value: 30.83 Date: Jul 10 Value: 30.9 Date: Jul 05 Value: 31.14 Date: Jun 30 Value: 31.53 Date: Jun 25 Value: 31.74 Date: Jun 20 Value: 31.23 Date: Jun 15 Value: 31.87 Date: Jun 10 Value: 32.41 Date: Jun 05 Value: 32.05 Date: May 31 Value: 31.97 Date: May 25 Value: 32.71 Date: May 20 Value: 32.78 Date: May 15 Value: 32.7 Date: May 10 Value: 32.91 Date: May 05 Value: 32.9 Date: Apr 30 Value: 33 Date: Apr 25 Value: 32.89 Date: Apr 20 Value: 32.55 Date: Apr 15 Value: 32.69 Date: Apr 10 Value: 32.04 Date: Apr 05 Value: 32.65 Date: Mar 31 Value: 31.63 Date: Mar 25 Value: 30.73 Date: Mar 20 Value: 30.47 Date: Mar 15 Value: 30.54 Date: Mar 10 Value: 29.95 Date: Mar 05 Value: 29.94 Date: Feb 28 Value: 29.6 Date: Feb 25 Value: 30.01 Date: Feb 20 Value: 28.8 Date: Feb 15 Value: 28.46 Date: Feb 10 Value: 28.04 Date: Feb 05 Value: 28.29 Date: Jan 31 Value: 27.45 Date: Jan 25 Value: 27.67 Date: Jan 20 Value: 26.7 Date: Jan 15 Value: 26.7 Date: Jan 10 Value: 26.96 Date: Jan 05 Value: 27.27
Date: Dec 31 Value: 20.8 Date: Dec 25 Value: 19.63 Date: Dec 20 Value: 18.4 Date: Dec 15 Value: 21.62 Date: Dec 10 Value: 22.02 Date: Dec 05 Value: 22.36 Date: Nov 30 Value: 22.9 Date: Nov 25 Value: 22.27 Date: Nov 20 Value: 21.54 Date: Nov 15 Value: 22.93 Date: Nov 10 Value: 22.48 Date: Nov 05 Value: 22.25 Date: Oct 31 Value: 22.91 Date: Oct 25 Value: 23 Date: Oct 20 Value: 22.22 Date: Oct 15 Value: 24.6 Date: Oct 10 Value: 24.47 Date: Oct 05 Value: 24.18 Date: Sep 30 Value: 23.73 Date: Sep 25 Value: 23.62 Date: Sep 20 Value: 23.51 Date: Sep 15 Value: 23.97 Date: Sep 10 Value: 23.67 Date: Sep 05 Value: 23.35 Date: Aug 31 Value: 24.26 Date: Aug 25 Value: 23.3 Date: Aug 20 Value: 23.86 Date: Aug 15 Value: 23.89 Date: Aug 10 Value: 24.61 Date: Aug 05 Value: 23.73 Date: Jul 31 Value: 24.07 Date: Jul 25 Value: 24.48 Date: Jul 20 Value: 24.28 Date: Jul 15 Value: 24.07 Date: Jul 10 Value: 25.42 Date: Jul 05 Value: 23.41 Date: Jun 30 Value: 24.3 Date: Jun 25 Value: 23.85 Date: Jun 20 Value: 24.19 Date: Jun 15 Value: 25.42 Date: Jun 10 Value: 24.27 Date: Jun 05 Value: 24.79 Date: May 31 Value: 24.22 Date: May 25 Value: 24.25 Date: May 20 Value: 23.9 Date: May 15 Value: 24.54 Date: May 10 Value: 25.61 Date: May 05 Value: 24.57 Date: Apr 30 Value: 24.46 Date: Apr 25 Value: 23.75 Date: Apr 20 Value: 23.73 Date: Apr 15 Value: 22.06 Date: Apr 10 Value: 21.7 Date: Apr 05 Value: 22.08 Date: Mar 31 Value: 21.87 Date: Mar 25 Value: 22.31 Date: Mar 20 Value: 21.97 Date: Mar 15 Value: 21.02 Date: Mar 10 Value: 21.22 Date: Mar 05 Value: 22.24 Date: Feb 28 Value: 20.84 Date: Feb 25 Value: 20.76 Date: Feb 20 Value: 20.9 Date: Feb 15 Value: 19.72 Date: Feb 10 Value: 19.56 Date: Feb 05 Value: 19.65 Date: Jan 31 Value: 20.22 Date: Jan 25 Value: 19.89 Date: Jan 20 Value: 18.73 Date: Jan 15 Value: 19.28 Date: Jan 10 Value: 19.33 Date: Jan 05 Value: 20.79 Date: Dec 31 Value: 19.38 Date: Dec 25 Value: 20.71 Date: Dec 20 Value: 20.5 Date: Dec 15 Value: 20.94 Date: Dec 10 Value: 20.55 Date: Dec 05 Value: 22.28 Date: Nov 30 Value: 22.46 Date: Nov 25 Value: 21.31 Date: Nov 20 Value: 22.52 Date: Nov 15 Value: 22.04 Date: Nov 10 Value: 21.85 Date: Nov 05 Value: 22.76 Date: Oct 31 Value: 22.19 Date: Oct 25 Value: 22.95 Date: Oct 20 Value: 22.91 Date: Oct 15 Value: 22.26 Date: Oct 10 Value: 22.73 Date: Oct 05 Value: 22.65 Date: Sep 30 Value: 21.97 Date: Sep 25 Value: 22.83 Date: Sep 20 Value: 23.28 Date: Sep 15 Value: 23.17 Date: Sep 10 Value: 23.39 Date: Sep 05 Value: 23.05 Date: Aug 31 Value: 23.2 Date: Aug 25 Value: 22.39 Date: Aug 20 Value: 23.46 Date: Aug 15 Value: 23.16 Date: Aug 10 Value: 22.49 Date: Aug 05 Value: 22.6 Date: Jul 31 Value: 22.34 Date: Jul 25 Value: 22.62 Date: Jul 20 Value: 22.11 Date: Jul 15 Value: 23.17 Date: Jul 10 Value: 23.58 Date: Jul 05 Value: 23.44 Date: Jun 30 Value: 23.24 Date: Jun 25 Value: 22.79 Date: Jun 20 Value: 22.71 Date: Jun 15 Value: 22.98 Date: Jun 10 Value: 23.37 Date: Jun 05 Value: 23.29 Date: May 31 Value: 22.96 Date: May 25 Value: 23.46 Date: May 20 Value: 23.55 Date: May 15 Value: 22.29 Date: May 10 Value: 24.9 Date: May 05 Value: 23.74 Date: Apr 30 Value: 22.99 Date: Apr 25 Value: 21.62 Date: Apr 20 Value: 22.77 Date: Apr 15 Value: 23.13 Date: Apr 10 Value: 22.69 Date: Apr 05 Value: 23.37 Date: Mar 31 Value: 21.3 Date: Mar 25 Value: 22.86 Date: Mar 20 Value: 22.45 Date: Mar 15 Value: 21.62 Date: Mar 10 Value: 22.01 Date: Mar 05 Value: 19.79 Date: Feb 28 Value: 20.44 Date: Feb 25 Value: 21.06 Date: Feb 20 Value: 19.64 Date: Feb 15 Value: 19.34 Date: Feb 10 Value: 18.8 Date: Feb 05 Value: 20.2 Date: Jan 31 Value: 18.9 Date: Jan 25 Value: 20.13 Date: Jan 20 Value: 18.32 Date: Jan 15 Value: 19.5 Date: Jan 10 Value: 20.98 Date: Jan 05 Value: 21.2 Date: Dec 31 Value: 19.87 Date: Dec 25 Value: 19.76 Date: Dec 20 Value: 19.98 Date: Dec 15 Value: 20.1 Date: Dec 10 Value: 20.37 Date: Dec 05 Value: 20.39 Date: Nov 30 Value: 20.54 Date: Nov 25 Value: 20.95 Date: Nov 20 Value: 21.21 Date: Nov 15 Value: 21.18 Date: Nov 10 Value: 20.95 Date: Nov 05 Value: 21.75 Date: Oct 31 Value: 22.02 Date: Oct 25 Value: 22.26 Date: Oct 20 Value: 22.49 Date: Oct 15 Value: 22.48 Date: Oct 10 Value: 22.53 Date: Oct 05 Value: 22.6 Date: Sep 30 Value: 22.75 Date: Sep 25 Value: 22.76 Date: Sep 20 Value: 22.93 Date: Sep 15 Value: 23.04 Date: Sep 10 Value: 22.76 Date: Sep 05 Value: 22.69 Date: Aug 31 Value: 22.9 Date: Aug 25 Value: 22.68 Date: Aug 20 Value: 22.95 Date: Aug 15 Value: 22.9 Date: Aug 10 Value: 22.86 Date: Aug 05 Value: 22.78 Date: Jul 31 Value: 22.67 Date: Jul 25 Value: 22.91 Date: Jul 20 Value: 22.84 Date: Jul 15 Value: 22.55 Date: Jul 10 Value: 22.82 Date: Jul 05 Value: 22.78 Date: Jun 30 Value: 23.08 Date: Jun 25 Value: 23 Date: Jun 20 Value: 23.17 Date: Jun 15 Value: 23.25 Date: Jun 10 Value: 23.55 Date: Jun 05 Value: 23.49 Date: May 31 Value: 23.22 Date: May 25 Value: 23.66 Date: May 20 Value: 23.31 Date: May 15 Value: 23.37 Date: May 10 Value: 23.03 Date: May 05 Value: 23.27 Date: Apr 30 Value: 23.14 Date: Apr 25 Value: 22.46 Date: Apr 20 Value: 22.61 Date: Apr 15 Value: 22.03 Date: Apr 10 Value: 21.98 Date: Apr 05 Value: 22.31 Date: Mar 31 Value: 21.25 Date: Mar 25 Value: 20.62 Date: Mar 20 Value: 20.83 Date: Mar 15 Value: 20.92 Date: Mar 10 Value: 20.29 Date: Mar 05 Value: 19.89 Date: Feb 28 Value: 20.09 Date: Feb 25 Value: 20 Date: Feb 20 Value: 19.86 Date: Feb 15 Value: 19.68 Date: Feb 10 Value: 19.37 Date: Feb 05 Value: 19.64 Date: Jan 31 Value: 19.43 Date: Jan 25 Value: 19.2 Date: Jan 20 Value: 19.16 Date: Jan 15 Value: 19.65 Date: Jan 10 Value: 19.32 Date: Jan 05 Value: 20.21 Date: Dec 31 Value: 20.8 Date: Dec 25 Value: 19.63 Date: Dec 20 Value: 18.4 Date: Dec 15 Value: 21.62 Date: Dec 10 Value: 22.02 Date: Dec 05 Value: 22.36 Date: Nov 30 Value: 22.9 Date: Nov 25 Value: 22.27 Date: Nov 20 Value: 21.54 Date: Nov 15 Value: 22.93 Date: Nov 10 Value: 22.48 Date: Nov 05 Value: 22.25 Date: Oct 31 Value: 22.91 Date: Oct 25 Value: 23 Date: Oct 20 Value: 22.22 Date: Oct 15 Value: 24.6 Date: Oct 10 Value: 24.47 Date: Oct 05 Value: 24.18 Date: Sep 30 Value: 23.73 Date: Sep 25 Value: 23.62 Date: Sep 20 Value: 23.51 Date: Sep 15 Value: 23.97 Date: Sep 10 Value: 23.67 Date: Sep 05 Value: 23.35 Date: Aug 31 Value: 24.26 Date: Aug 25 Value: 23.3 Date: Aug 20 Value: 23.86 Date: Aug 15 Value: 23.89 Date: Aug 10 Value: 24.61 Date: Aug 05 Value: 23.73 Date: Jul 31 Value: 24.07 Date: Jul 25 Value: 24.48 Date: Jul 20 Value: 24.28 Date: Jul 15 Value: 24.07 Date: Jul 10 Value: 25.42 Date: Jul 05 Value: 23.41 Date: Jun 30 Value: 24.3 Date: Jun 25 Value: 23.85 Date: Jun 20 Value: 24.19 Date: Jun 15 Value: 25.42 Date: Jun 10 Value: 24.27 Date: Jun 05 Value: 24.79 Date: May 31 Value: 24.22 Date: May 25 Value: 24.25 Date: May 20 Value: 23.9 Date: May 15 Value: 24.54 Date: May 10 Value: 25.61 Date: May 05 Value: 24.57 Date: Apr 30 Value: 24.46 Date: Apr 25 Value: 23.75 Date: Apr 20 Value: 23.73 Date: Apr 15 Value: 22.06 Date: Apr 10 Value: 21.7 Date: Apr 05 Value: 22.08 Date: Mar 31 Value: 21.87 Date: Mar 25 Value: 22.31 Date: Mar 20 Value: 21.97 Date: Mar 15 Value: 21.02 Date: Mar 10 Value: 21.22 Date: Mar 05 Value: 22.24 Date: Feb 28 Value: 20.84 Date: Feb 25 Value: 20.76 Date: Feb 20 Value: 20.9 Date: Feb 15 Value: 19.72 Date: Feb 10 Value: 19.56 Date: Feb 05 Value: 19.65 Date: Jan 31 Value: 20.22 Date: Jan 25 Value: 19.89 Date: Jan 20 Value: 18.73 Date: Jan 15 Value: 19.28 Date: Jan 10 Value: 19.33 Date: Jan 05 Value: 20.79 Date: Dec 31 Value: 19.38 Date: Dec 25 Value: 20.71 Date: Dec 20 Value: 20.5 Date: Dec 15 Value: 20.94 Date: Dec 10 Value: 20.55 Date: Dec 05 Value: 22.28 Date: Nov 30 Value: 22.46 Date: Nov 25 Value: 21.31 Date: Nov 20 Value: 22.52 Date: Nov 15 Value: 22.04 Date: Nov 10 Value: 21.85 Date: Nov 05 Value: 22.76 Date: Oct 31 Value: 22.19 Date: Oct 25 Value: 22.95 Date: Oct 20 Value: 22.91 Date: Oct 15 Value: 22.26 Date: Oct 10 Value: 22.73 Date: Oct 05 Value: 22.65 Date: Sep 30 Value: 21.97 Date: Sep 25 Value: 22.83 Date: Sep 20 Value: 23.28 Date: Sep 15 Value: 23.17 Date: Sep 10 Value: 23.39 Date: Sep 05 Value: 23.05 Date: Aug 31 Value: 23.2 Date: Aug 25 Value: 22.39 Date: Aug 20 Value: 23.46 Date: Aug 15 Value: 23.16 Date: Aug 10 Value: 22.49 Date: Aug 05 Value: 22.6 Date: Jul 31 Value: 22.34 Date: Jul 25 Value: 22.62 Date: Jul 20 Value: 22.11 Date: Jul 15 Value: 23.17 Date: Jul 10 Value: 23.58 Date: Jul 05 Value: 23.44 Date: Jun 30 Value: 23.24 Date: Jun 25 Value: 22.79 Date: Jun 20 Value: 22.71 Date: Jun 15 Value: 22.98 Date: Jun 10 Value: 23.37 Date: Jun 05 Value: 23.29 Date: May 31 Value: 22.96 Date: May 25 Value: 23.46 Date: May 20 Value: 23.55 Date: May 15 Value: 22.29 Date: May 10 Value: 24.9 Date: May 05 Value: 23.74 Date: Apr 30 Value: 22.99 Date: Apr 25 Value: 21.62 Date: Apr 20 Value: 22.77 Date: Apr 15 Value: 23.13 Date: Apr 10 Value: 22.69 Date: Apr 05 Value: 23.37 Date: Mar 31 Value: 21.3 Date: Mar 25 Value: 22.86 Date: Mar 20 Value: 22.45 Date: Mar 15 Value: 21.62 Date: Mar 10 Value: 22.01 Date: Mar 05 Value: 19.79 Date: Feb 28 Value: 20.44 Date: Feb 25 Value: 21.06 Date: Feb 20 Value: 19.64 Date: Feb 15 Value: 19.34 Date: Feb 10 Value: 18.8 Date: Feb 05 Value: 20.2 Date: Jan 31 Value: 18.9 Date: Jan 25 Value: 20.13 Date: Jan 20 Value: 18.32 Date: Jan 15 Value: 19.5 Date: Jan 10 Value: 20.98 Date: Jan 05 Value: 21.2 Date: Dec 31 Value: 19.87 Date: Dec 25 Value: 19.76 Date: Dec 20 Value: 19.98 Date: Dec 15 Value: 20.1 Date: Dec 10 Value: 20.37 Date: Dec 05 Value: 20.39 Date: Nov 30 Value: 20.54 Date: Nov 25 Value: 20.95 Date: Nov 20 Value: 21.21 Date: Nov 15 Value: 21.18 Date: Nov 10 Value: 20.95 Date: Nov 05 Value: 21.75 Date: Oct 31 Value: 22.02 Date: Oct 25 Value: 22.26 Date: Oct 20 Value: 22.49 Date: Oct 15 Value: 22.48 Date: Oct 10 Value: 22.53 Date: Oct 05 Value: 22.6 Date: Sep 30 Value: 22.75 Date: Sep 25 Value: 22.76 Date: Sep 20 Value: 22.93 Date: Sep 15 Value: 23.04 Date: Sep 10 Value: 22.76 Date: Sep 05 Value: 22.69 Date: Aug 31 Value: 22.9 Date: Aug 25 Value: 22.68 Date: Aug 20 Value: 22.95 Date: Aug 15 Value: 22.9 Date: Aug 10 Value: 22.86 Date: Aug 05 Value: 22.78 Date: Jul 31 Value: 22.67 Date: Jul 25 Value: 22.91 Date: Jul 20 Value: 22.84 Date: Jul 15 Value: 22.55 Date: Jul 10 Value: 22.82 Date: Jul 05 Value: 22.78 Date: Jun 30 Value: 23.08 Date: Jun 25 Value: 23 Date: Jun 20 Value: 23.17 Date: Jun 15 Value: 23.25 Date: Jun 10 Value: 23.55 Date: Jun 05 Value: 23.49 Date: May 31 Value: 23.22 Date: May 25 Value: 23.66 Date: May 20 Value: 23.31 Date: May 15 Value: 23.37 Date: May 10 Value: 23.03 Date: May 05 Value: 23.27 Date: Apr 30 Value: 23.14 Date: Apr 25 Value: 22.46 Date: Apr 20 Value: 22.61 Date: Apr 15 Value: 22.03 Date: Apr 10 Value: 21.98 Date: Apr 05 Value: 22.31 Date: Mar 31 Value: 21.25 Date: Mar 25 Value: 20.62 Date: Mar 20 Value: 20.83 Date: Mar 15 Value: 20.92 Date: Mar 10 Value: 20.29 Date: Mar 05 Value: 19.89 Date: Feb 28 Value: 20.09 Date: Feb 25 Value: 20 Date: Feb 20 Value: 19.86 Date: Feb 15 Value: 19.68 Date: Feb 10 Value: 19.37 Date: Feb 05 Value: 19.64 Date: Jan 31 Value: 19.43 Date: Jan 25 Value: 19.2 Date: Jan 20 Value: 19.16 Date: Jan 15 Value: 19.65 Date: Jan 10 Value: 19.32 Date: Jan 05 Value: 20.21

Stay Connected              

FAS on Twitter

Get Email Updates