System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Guatemala Summary: Palm Oil

Guatemala
Guatemala
(~80% of total palm oil production)
	
Date: Jul 15
Value: 800.09 	
Date: Jul 10
Value: 774.1 	
Date: Jul 05
Value: 730.58 	
Date: Jun 30
Value: 714.94 	
Date: Jun 25
Value: 642.13 	
Date: Jun 20
Value: 604.9 	
Date: Jun 15
Value: 514.02 	
Date: Jun 10
Value: 474.85 	
Date: Jun 05
Value: 429.31 	
Date: May 31
Value: 377.88 	
Date: May 25
Value: 364.15 	
Date: May 20
Value: 351.14 	
Date: May 15
Value: 342.54 	
Date: May 10
Value: 333.42 	
Date: May 05
Value: 298.37 	
Date: Apr 30
Value: 285.18 	
Date: Apr 25
Value: 280.5 	
Date: Apr 20
Value: 269.6 	
Date: Apr 15
Value: 262.37 	
Date: Apr 10
Value: 259.3 	
Date: Apr 05
Value: 231.98 	
Date: Mar 31
Value: 227.15 	
Date: Mar 25
Value: 220.96 	
Date: Mar 20
Value: 215.91 	
Date: Mar 15
Value: 208.28 	
Date: Mar 10
Value: 205.36 	
Date: Mar 05
Value: 200.44 	
Date: Feb 28
Value: 197.41 	
Date: Feb 25
Value: 195.03 	
Date: Feb 20
Value: 176.66 	
Date: Feb 15
Value: 137.22 	
Date: Feb 10
Value: 124.5 	
Date: Feb 05
Value: 113.25 	
Date: Jan 31
Value: 99.94 	
Date: Jan 25
Value: 87.14 	
Date: Jan 20
Value: 67.23 	
Date: Jan 15
Value: 61.77 	
Date: Jan 10
Value: 53.01 	
Date: Jan 05
Value: 40.85 	
Date: Dec 31
Value: 1942.33 	
Date: Dec 25
Value: 1921.45 	
Date: Dec 20
Value: 1907.27 	
Date: Dec 15
Value: 1890.83 	
Date: Dec 10
Value: 1834.59 	
Date: Dec 05
Value: 1824.7 	
Date: Nov 30
Value: 1805.42 	
Date: Nov 25
Value: 1800.87 	
Date: Nov 20
Value: 1778.83 	
Date: Nov 15
Value: 1710.48 	
Date: Nov 10
Value: 1673.48 	
Date: Nov 05
Value: 1657.06 	
Date: Oct 31
Value: 1627.46 	
Date: Oct 25
Value: 1595.79 	
Date: Oct 20
Value: 1557.2 	
Date: Oct 15
Value: 1491.3 	
Date: Oct 10
Value: 1479.47 	
Date: Oct 05
Value: 1459.8 	
Date: Sep 30
Value: 1405.45 	
Date: Sep 25
Value: 1348.85 	
Date: Sep 20
Value: 1315.72 	
Date: Sep 15
Value: 1284.46 	
Date: Sep 10
Value: 1265.99 	
Date: Sep 05
Value: 1195.54 	
Date: Aug 31
Value: 1142.93 	
Date: Aug 25
Value: 1089.54 	
Date: Aug 20
Value: 1043.42 	
Date: Aug 15
Value: 1007.21 	
Date: Aug 10
Value: 959.25 	
Date: Aug 05
Value: 928.63 	
Date: Jul 31
Value: 888.59 	
Date: Jul 25
Value: 821.37 	
Date: Jul 20
Value: 785.24 	
Date: Jul 15
Value: 733.62 	
Date: Jul 10
Value: 687.8 	
Date: Jul 05
Value: 631.69 	
Date: Jun 30
Value: 582.91 	
Date: Jun 25
Value: 530.26 	
Date: Jun 20
Value: 461.93 	
Date: Jun 15
Value: 380.74 	
Date: Jun 10
Value: 277.15 	
Date: Jun 05
Value: 209.04 	
Date: May 31
Value: 191.42 	
Date: May 25
Value: 178.87 	
Date: May 20
Value: 170.46 	
Date: May 15
Value: 152.15 	
Date: May 10
Value: 136.51 	
Date: May 05
Value: 131.67 	
Date: Apr 30
Value: 125.82 	
Date: Apr 25
Value: 104.4 	
Date: Apr 20
Value: 99.35 	
Date: Apr 15
Value: 96.8 	
Date: Apr 10
Value: 92.59 	
Date: Apr 05
Value: 86.66 	
Date: Mar 31
Value: 83.94 	
Date: Mar 25
Value: 81.2 	
Date: Mar 20
Value: 79.34 	
Date: Mar 15
Value: 77.59 	
Date: Mar 10
Value: 74.85 	
Date: Mar 05
Value: 73.11 	
Date: Feb 28
Value: 70.94 	
Date: Feb 25
Value: 68.34 	
Date: Feb 20
Value: 65.1 	
Date: Feb 15
Value: 58.82 	
Date: Feb 10
Value: 54.6 	
Date: Feb 05
Value: 51.97 	
Date: Jan 31
Value: 49.04 	
Date: Jan 25
Value: 29.71 	
Date: Jan 20
Value: 24.07 	
Date: Jan 15
Value: 12.52 	
Date: Jan 10
Value: 9.39 	
Date: Jan 05
Value: 6.41 	
Date: Dec 31
Value: 2013.41 	
Date: Dec 25
Value: 1997.88 	
Date: Dec 20
Value: 1985.02 	
Date: Dec 15
Value: 1969.37 	
Date: Dec 10
Value: 1954.08 	
Date: Dec 05
Value: 1941.1 	
Date: Nov 30
Value: 1921.92 	
Date: Nov 25
Value: 1901.79 	
Date: Nov 20
Value: 1880.86 	
Date: Nov 15
Value: 1853.49 	
Date: Nov 10
Value: 1829.14 	
Date: Nov 05
Value: 1804.95 	
Date: Oct 31
Value: 1768.36 	
Date: Oct 25
Value: 1728.03 	
Date: Oct 20
Value: 1694.38 	
Date: Oct 15
Value: 1650.78 	
Date: Oct 10
Value: 1607.77 	
Date: Oct 05
Value: 1561.95 	
Date: Sep 30
Value: 1509.4 	
Date: Sep 25
Value: 1454.84 	
Date: Sep 20
Value: 1403.63 	
Date: Sep 15
Value: 1358.78 	
Date: Sep 10
Value: 1310.53 	
Date: Sep 05
Value: 1261.4 	
Date: Aug 31
Value: 1214.12 	
Date: Aug 25
Value: 1157.46 	
Date: Aug 20
Value: 1113.68 	
Date: Aug 15
Value: 1072.52 	
Date: Aug 10
Value: 1030.28 	
Date: Aug 05
Value: 990.71 	
Date: Jul 31
Value: 950.33 	
Date: Jul 25
Value: 900.33 	
Date: Jul 20
Value: 862.2 	
Date: Jul 15
Value: 823.84 	
Date: Jul 10
Value: 782.9 	
Date: Jul 05
Value: 742.42 	
Date: Jun 30
Value: 701.24 	
Date: Jun 25
Value: 653.81 	
Date: Jun 20
Value: 606.16 	
Date: Jun 15
Value: 550.96 	
Date: Jun 10
Value: 500.24 	
Date: Jun 05
Value: 456.3 	
Date: May 31
Value: 411.09 	
Date: May 25
Value: 358.95 	
Date: May 20
Value: 330.45 	
Date: May 15
Value: 306 	
Date: May 10
Value: 282.48 	
Date: May 05
Value: 265.22 	
Date: Apr 30
Value: 246.56 	
Date: Apr 25
Value: 229.61 	
Date: Apr 20
Value: 219.55 	
Date: Apr 15
Value: 210.62 	
Date: Apr 10
Value: 201.7 	
Date: Apr 05
Value: 192.1 	
Date: Mar 31
Value: 186.28 	
Date: Mar 25
Value: 175.68 	
Date: Mar 20
Value: 168.48 	
Date: Mar 15
Value: 160.53 	
Date: Mar 10
Value: 152.79 	
Date: Mar 05
Value: 143.39 	
Date: Feb 28
Value: 135.63 	
Date: Feb 25
Value: 131.4 	
Date: Feb 20
Value: 122.33 	
Date: Feb 15
Value: 111.74 	
Date: Feb 10
Value: 101.18 	
Date: Feb 05
Value: 91.33 	
Date: Jan 31
Value: 81.16 	
Date: Jan 25
Value: 65.25 	
Date: Jan 20
Value: 52.49 	
Date: Jan 15
Value: 40.13 	
Date: Jan 10
Value: 26.91 	
Date: Jan 05
Value: 14.71 	
Date: Jul 15
Value: 800.09 	
Date: Jul 10
Value: 774.1 	
Date: Jul 05
Value: 730.58 	
Date: Jun 30
Value: 714.94 	
Date: Jun 25
Value: 642.13 	
Date: Jun 20
Value: 604.9 	
Date: Jun 15
Value: 514.02 	
Date: Jun 10
Value: 474.85 	
Date: Jun 05
Value: 429.31 	
Date: May 31
Value: 377.88 	
Date: May 25
Value: 364.15 	
Date: May 20
Value: 351.14 	
Date: May 15
Value: 342.54 	
Date: May 10
Value: 333.42 	
Date: May 05
Value: 298.37 	
Date: Apr 30
Value: 285.18 	
Date: Apr 25
Value: 280.5 	
Date: Apr 20
Value: 269.6 	
Date: Apr 15
Value: 262.37 	
Date: Apr 10
Value: 259.3 	
Date: Apr 05
Value: 231.98 	
Date: Mar 31
Value: 227.15 	
Date: Mar 25
Value: 220.96 	
Date: Mar 20
Value: 215.91 	
Date: Mar 15
Value: 208.28 	
Date: Mar 10
Value: 205.36 	
Date: Mar 05
Value: 200.44 	
Date: Feb 28
Value: 197.41 	
Date: Feb 25
Value: 195.03 	
Date: Feb 20
Value: 176.66 	
Date: Feb 15
Value: 137.22 	
Date: Feb 10
Value: 124.5 	
Date: Feb 05
Value: 113.25 	
Date: Jan 31
Value: 99.94 	
Date: Jan 25
Value: 87.14 	
Date: Jan 20
Value: 67.23 	
Date: Jan 15
Value: 61.77 	
Date: Jan 10
Value: 53.01 	
Date: Jan 05
Value: 40.85 	
Date: Dec 31
Value: 1942.33 	
Date: Dec 25
Value: 1921.45 	
Date: Dec 20
Value: 1907.27 	
Date: Dec 15
Value: 1890.83 	
Date: Dec 10
Value: 1834.59 	
Date: Dec 05
Value: 1824.7 	
Date: Nov 30
Value: 1805.42 	
Date: Nov 25
Value: 1800.87 	
Date: Nov 20
Value: 1778.83 	
Date: Nov 15
Value: 1710.48 	
Date: Nov 10
Value: 1673.48 	
Date: Nov 05
Value: 1657.06 	
Date: Oct 31
Value: 1627.46 	
Date: Oct 25
Value: 1595.79 	
Date: Oct 20
Value: 1557.2 	
Date: Oct 15
Value: 1491.3 	
Date: Oct 10
Value: 1479.47 	
Date: Oct 05
Value: 1459.8 	
Date: Sep 30
Value: 1405.45 	
Date: Sep 25
Value: 1348.85 	
Date: Sep 20
Value: 1315.72 	
Date: Sep 15
Value: 1284.46 	
Date: Sep 10
Value: 1265.99 	
Date: Sep 05
Value: 1195.54 	
Date: Aug 31
Value: 1142.93 	
Date: Aug 25
Value: 1089.54 	
Date: Aug 20
Value: 1043.42 	
Date: Aug 15
Value: 1007.21 	
Date: Aug 10
Value: 959.25 	
Date: Aug 05
Value: 928.63 	
Date: Jul 31
Value: 888.59 	
Date: Jul 25
Value: 821.37 	
Date: Jul 20
Value: 785.24 	
Date: Jul 15
Value: 733.62 	
Date: Jul 10
Value: 687.8 	
Date: Jul 05
Value: 631.69 	
Date: Jun 30
Value: 582.91 	
Date: Jun 25
Value: 530.26 	
Date: Jun 20
Value: 461.93 	
Date: Jun 15
Value: 380.74 	
Date: Jun 10
Value: 277.15 	
Date: Jun 05
Value: 209.04 	
Date: May 31
Value: 191.42 	
Date: May 25
Value: 178.87 	
Date: May 20
Value: 170.46 	
Date: May 15
Value: 152.15 	
Date: May 10
Value: 136.51 	
Date: May 05
Value: 131.67 	
Date: Apr 30
Value: 125.82 	
Date: Apr 25
Value: 104.4 	
Date: Apr 20
Value: 99.35 	
Date: Apr 15
Value: 96.8 	
Date: Apr 10
Value: 92.59 	
Date: Apr 05
Value: 86.66 	
Date: Mar 31
Value: 83.94 	
Date: Mar 25
Value: 81.2 	
Date: Mar 20
Value: 79.34 	
Date: Mar 15
Value: 77.59 	
Date: Mar 10
Value: 74.85 	
Date: Mar 05
Value: 73.11 	
Date: Feb 28
Value: 70.94 	
Date: Feb 25
Value: 68.34 	
Date: Feb 20
Value: 65.1 	
Date: Feb 15
Value: 58.82 	
Date: Feb 10
Value: 54.6 	
Date: Feb 05
Value: 51.97 	
Date: Jan 31
Value: 49.04 	
Date: Jan 25
Value: 29.71 	
Date: Jan 20
Value: 24.07 	
Date: Jan 15
Value: 12.52 	
Date: Jan 10
Value: 9.39 	
Date: Jan 05
Value: 6.41 	
Date: Dec 31
Value: 2013.41 	
Date: Dec 25
Value: 1997.88 	
Date: Dec 20
Value: 1985.02 	
Date: Dec 15
Value: 1969.37 	
Date: Dec 10
Value: 1954.08 	
Date: Dec 05
Value: 1941.1 	
Date: Nov 30
Value: 1921.92 	
Date: Nov 25
Value: 1901.79 	
Date: Nov 20
Value: 1880.86 	
Date: Nov 15
Value: 1853.49 	
Date: Nov 10
Value: 1829.14 	
Date: Nov 05
Value: 1804.95 	
Date: Oct 31
Value: 1768.36 	
Date: Oct 25
Value: 1728.03 	
Date: Oct 20
Value: 1694.38 	
Date: Oct 15
Value: 1650.78 	
Date: Oct 10
Value: 1607.77 	
Date: Oct 05
Value: 1561.95 	
Date: Sep 30
Value: 1509.4 	
Date: Sep 25
Value: 1454.84 	
Date: Sep 20
Value: 1403.63 	
Date: Sep 15
Value: 1358.78 	
Date: Sep 10
Value: 1310.53 	
Date: Sep 05
Value: 1261.4 	
Date: Aug 31
Value: 1214.12 	
Date: Aug 25
Value: 1157.46 	
Date: Aug 20
Value: 1113.68 	
Date: Aug 15
Value: 1072.52 	
Date: Aug 10
Value: 1030.28 	
Date: Aug 05
Value: 990.71 	
Date: Jul 31
Value: 950.33 	
Date: Jul 25
Value: 900.33 	
Date: Jul 20
Value: 862.2 	
Date: Jul 15
Value: 823.84 	
Date: Jul 10
Value: 782.9 	
Date: Jul 05
Value: 742.42 	
Date: Jun 30
Value: 701.24 	
Date: Jun 25
Value: 653.81 	
Date: Jun 20
Value: 606.16 	
Date: Jun 15
Value: 550.96 	
Date: Jun 10
Value: 500.24 	
Date: Jun 05
Value: 456.3 	
Date: May 31
Value: 411.09 	
Date: May 25
Value: 358.95 	
Date: May 20
Value: 330.45 	
Date: May 15
Value: 306 	
Date: May 10
Value: 282.48 	
Date: May 05
Value: 265.22 	
Date: Apr 30
Value: 246.56 	
Date: Apr 25
Value: 229.61 	
Date: Apr 20
Value: 219.55 	
Date: Apr 15
Value: 210.62 	
Date: Apr 10
Value: 201.7 	
Date: Apr 05
Value: 192.1 	
Date: Mar 31
Value: 186.28 	
Date: Mar 25
Value: 175.68 	
Date: Mar 20
Value: 168.48 	
Date: Mar 15
Value: 160.53 	
Date: Mar 10
Value: 152.79 	
Date: Mar 05
Value: 143.39 	
Date: Feb 28
Value: 135.63 	
Date: Feb 25
Value: 131.4 	
Date: Feb 20
Value: 122.33 	
Date: Feb 15
Value: 111.74 	
Date: Feb 10
Value: 101.18 	
Date: Feb 05
Value: 91.33 	
Date: Jan 31
Value: 81.16 	
Date: Jan 25
Value: 65.25 	
Date: Jan 20
Value: 52.49 	
Date: Jan 15
Value: 40.13 	
Date: Jan 10
Value: 26.91 	
Date: Jan 05
Value: 14.71
	2025 (Day 200)
Date: Jul 19
Value: 0.82 	2025 (Day 192)
Date: Jul 11
Value: 0.83 	2025 (Day 184)
Date: Jul 03
Value: 0.83 	2025 (Day 176)
Date: Jun 25
Value: 0.82 	2025 (Day 168)
Date: Jun 17
Value: 0.8 	2025 (Day 160)
Date: Jun 09
Value: 0.82 	2025 (Day 152)
Date: Jun 01
Value: 0.78 	2025 (Day 144)
Date: May 24
Value: 0.79 	2025 (Day 136)
Date: May 16
Value: 0.82 	2025 (Day 128)
Date: May 08
Value: 0.79 	2025 (Day 120)
Date: Apr 30
Value: 0.8 	2025 (Day 112)
Date: Apr 22
Value: 0.8 	2025 (Day 104)
Date: Apr 14
Value: 0.81 	2025 (Day 96)
Date: Apr 06
Value: 0.8 	2025 (Day 88)
Date: Mar 29
Value: 0.8 	2025 (Day 80)
Date: Mar 21
Value: 0.81 	2025 (Day 72)
Date: Mar 13
Value: 0.82 	2025 (Day 64)
Date: Mar 05
Value: 0.83 	2025 (Day 56)
Date: Feb 25
Value: 0.81 	2025 (Day 48)
Date: Feb 17
Value: 0.81 	2025 (Day 40)
Date: Feb 09
Value: 0.79 	2025 (Day 32)
Date: Feb 01
Value: 0.81 	2025 (Day 24)
Date: Jan 24
Value: 0.84 	2025 (Day 16)
Date: Jan 16
Value: 0.84 	2025 (Day 8)
Date: Jan 08
Value: 0.83 	2024 (Day 360)
Date: Dec 25
Value: 0.81 	2024 (Day 352)
Date: Dec 17
Value: 0.83 	2024 (Day 344)
Date: Dec 09
Value: 0.83 	2024 (Day 336)
Date: Dec 01
Value: 0.86 	2024 (Day 328)
Date: Nov 23
Value: 0.86 	2024 (Day 320)
Date: Nov 15
Value: 0.85 	2024 (Day 312)
Date: Nov 07
Value: 0.87 	2024 (Day 304)
Date: Oct 30
Value: 0.84 	2024 (Day 296)
Date: Oct 22
Value: 0.85 	2024 (Day 288)
Date: Oct 14
Value: 0.85 	2024 (Day 280)
Date: Oct 06
Value: 0.85 	2024 (Day 272)
Date: Sep 28
Value: 0.87 	2024 (Day 264)
Date: Sep 20
Value: 0.84 	2024 (Day 256)
Date: Sep 12
Value: 0.84 	2024 (Day 248)
Date: Sep 04
Value: 0.85 	2024 (Day 240)
Date: Aug 27
Value: 0.85 	2024 (Day 232)
Date: Aug 19
Value: 0.84 	2024 (Day 224)
Date: Aug 11
Value: 0.83 	2024 (Day 216)
Date: Aug 03
Value: 0.86 	2024 (Day 208)
Date: Jul 26
Value: 0.84 	2024 (Day 200)
Date: Jul 18
Value: 0.82 	2024 (Day 192)
Date: Jul 10
Value: 0.81 	2024 (Day 184)
Date: Jul 02
Value: 0.82 	2024 (Day 176)
Date: Jun 24
Value: 0.84 	2024 (Day 168)
Date: Jun 16
Value: 0.82 	2024 (Day 160)
Date: Jun 08
Value: 0.8 	2024 (Day 152)
Date: May 31
Value: 0.81 	2024 (Day 144)
Date: May 23
Value: 0.82 	2024 (Day 136)
Date: May 15
Value: 0.77 	2024 (Day 128)
Date: May 07
Value: 0.78 	2024 (Day 120)
Date: Apr 29
Value: 0.78 	2024 (Day 112)
Date: Apr 21
Value: 0.75 	2024 (Day 104)
Date: Apr 13
Value: 0.75 	2024 (Day 96)
Date: Apr 05
Value: 0.77 	2024 (Day 88)
Date: Mar 28
Value: 0.8 	2024 (Day 80)
Date: Mar 20
Value: 0.79 	2024 (Day 72)
Date: Mar 12
Value: 0.8 	2024 (Day 64)
Date: Mar 04
Value: 0.82 	2024 (Day 56)
Date: Feb 25
Value: 0.83 	2024 (Day 48)
Date: Feb 17
Value: 0.83 	2024 (Day 40)
Date: Feb 09
Value: 0.84 	2024 (Day 32)
Date: Feb 01
Value: 0.79 	2024 (Day 24)
Date: Jan 24
Value: 0.82 	2024 (Day 16)
Date: Jan 16
Value: 0.84 	2024 (Day 8)
Date: Jan 08
Value: 0.85 	1900 (Day 360)
Date: Dec 26
Value: 0.8 	1900 (Day 352)
Date: Dec 18
Value: 0.81 	1900 (Day 344)
Date: Dec 10
Value: 0.81 	1900 (Day 336)
Date: Dec 02
Value: 0.81 	1900 (Day 328)
Date: Nov 24
Value: 0.81 	1900 (Day 320)
Date: Nov 16
Value: 0.82 	1900 (Day 312)
Date: Nov 08
Value: 0.82 	1900 (Day 304)
Date: Oct 31
Value: 0.81 	1900 (Day 296)
Date: Oct 23
Value: 0.81 	1900 (Day 288)
Date: Oct 15
Value: 0.81 	1900 (Day 280)
Date: Oct 07
Value: 0.81 	1900 (Day 272)
Date: Sep 29
Value: 0.81 	1900 (Day 264)
Date: Sep 21
Value: 0.8 	1900 (Day 256)
Date: Sep 13
Value: 0.8 	1900 (Day 248)
Date: Sep 05
Value: 0.8 	1900 (Day 240)
Date: Aug 28
Value: 0.8 	1900 (Day 232)
Date: Aug 20
Value: 0.79 	1900 (Day 224)
Date: Aug 12
Value: 0.79 	1900 (Day 216)
Date: Aug 04
Value: 0.8 	1900 (Day 208)
Date: Jul 27
Value: 0.79 	1900 (Day 200)
Date: Jul 19
Value: 0.79 	1900 (Day 192)
Date: Jul 11
Value: 0.79 	1900 (Day 184)
Date: Jul 03
Value: 0.79 	1900 (Day 176)
Date: Jun 25
Value: 0.8 	1900 (Day 168)
Date: Jun 17
Value: 0.79 	1900 (Day 160)
Date: Jun 09
Value: 0.78 	1900 (Day 152)
Date: Jun 01
Value: 0.78 	1900 (Day 144)
Date: May 24
Value: 0.78 	1900 (Day 136)
Date: May 16
Value: 0.76 	1900 (Day 128)
Date: May 08
Value: 0.76 	1900 (Day 120)
Date: Apr 30
Value: 0.75 	1900 (Day 112)
Date: Apr 22
Value: 0.75 	1900 (Day 104)
Date: Apr 14
Value: 0.75 	1900 (Day 96)
Date: Apr 06
Value: 0.76 	1900 (Day 88)
Date: Mar 29
Value: 0.76 	1900 (Day 80)
Date: Mar 21
Value: 0.76 	1900 (Day 72)
Date: Mar 13
Value: 0.77 	1900 (Day 64)
Date: Mar 05
Value: 0.78 	1900 (Day 56)
Date: Feb 25
Value: 0.78 	1900 (Day 48)
Date: Feb 17
Value: 0.78 	1900 (Day 40)
Date: Feb 09
Value: 0.78 	1900 (Day 32)
Date: Feb 01
Value: 0.79 	1900 (Day 24)
Date: Jan 24
Value: 0.8 	1900 (Day 16)
Date: Jan 16
Value: 0.8 	1900 (Day 8)
Date: Jan 08
Value: 0.8 	2025 (Day 200)
Date: Jul 19
Value: 0.82 	2025 (Day 192)
Date: Jul 11
Value: 0.83 	2025 (Day 184)
Date: Jul 03
Value: 0.83 	2025 (Day 176)
Date: Jun 25
Value: 0.82 	2025 (Day 168)
Date: Jun 17
Value: 0.8 	2025 (Day 160)
Date: Jun 09
Value: 0.82 	2025 (Day 152)
Date: Jun 01
Value: 0.78 	2025 (Day 144)
Date: May 24
Value: 0.79 	2025 (Day 136)
Date: May 16
Value: 0.82 	2025 (Day 128)
Date: May 08
Value: 0.79 	2025 (Day 120)
Date: Apr 30
Value: 0.8 	2025 (Day 112)
Date: Apr 22
Value: 0.8 	2025 (Day 104)
Date: Apr 14
Value: 0.81 	2025 (Day 96)
Date: Apr 06
Value: 0.8 	2025 (Day 88)
Date: Mar 29
Value: 0.8 	2025 (Day 80)
Date: Mar 21
Value: 0.81 	2025 (Day 72)
Date: Mar 13
Value: 0.82 	2025 (Day 64)
Date: Mar 05
Value: 0.83 	2025 (Day 56)
Date: Feb 25
Value: 0.81 	2025 (Day 48)
Date: Feb 17
Value: 0.81 	2025 (Day 40)
Date: Feb 09
Value: 0.79 	2025 (Day 32)
Date: Feb 01
Value: 0.81 	2025 (Day 24)
Date: Jan 24
Value: 0.84 	2025 (Day 16)
Date: Jan 16
Value: 0.84 	2025 (Day 8)
Date: Jan 08
Value: 0.83 	2024 (Day 360)
Date: Dec 25
Value: 0.81 	2024 (Day 352)
Date: Dec 17
Value: 0.83 	2024 (Day 344)
Date: Dec 09
Value: 0.83 	2024 (Day 336)
Date: Dec 01
Value: 0.86 	2024 (Day 328)
Date: Nov 23
Value: 0.86 	2024 (Day 320)
Date: Nov 15
Value: 0.85 	2024 (Day 312)
Date: Nov 07
Value: 0.87 	2024 (Day 304)
Date: Oct 30
Value: 0.84 	2024 (Day 296)
Date: Oct 22
Value: 0.85 	2024 (Day 288)
Date: Oct 14
Value: 0.85 	2024 (Day 280)
Date: Oct 06
Value: 0.85 	2024 (Day 272)
Date: Sep 28
Value: 0.87 	2024 (Day 264)
Date: Sep 20
Value: 0.84 	2024 (Day 256)
Date: Sep 12
Value: 0.84 	2024 (Day 248)
Date: Sep 04
Value: 0.85 	2024 (Day 240)
Date: Aug 27
Value: 0.85 	2024 (Day 232)
Date: Aug 19
Value: 0.84 	2024 (Day 224)
Date: Aug 11
Value: 0.83 	2024 (Day 216)
Date: Aug 03
Value: 0.86 	2024 (Day 208)
Date: Jul 26
Value: 0.84 	2024 (Day 200)
Date: Jul 18
Value: 0.82 	2024 (Day 192)
Date: Jul 10
Value: 0.81 	2024 (Day 184)
Date: Jul 02
Value: 0.82 	2024 (Day 176)
Date: Jun 24
Value: 0.84 	2024 (Day 168)
Date: Jun 16
Value: 0.82 	2024 (Day 160)
Date: Jun 08
Value: 0.8 	2024 (Day 152)
Date: May 31
Value: 0.81 	2024 (Day 144)
Date: May 23
Value: 0.82 	2024 (Day 136)
Date: May 15
Value: 0.77 	2024 (Day 128)
Date: May 07
Value: 0.78 	2024 (Day 120)
Date: Apr 29
Value: 0.78 	2024 (Day 112)
Date: Apr 21
Value: 0.75 	2024 (Day 104)
Date: Apr 13
Value: 0.75 	2024 (Day 96)
Date: Apr 05
Value: 0.77 	2024 (Day 88)
Date: Mar 28
Value: 0.8 	2024 (Day 80)
Date: Mar 20
Value: 0.79 	2024 (Day 72)
Date: Mar 12
Value: 0.8 	2024 (Day 64)
Date: Mar 04
Value: 0.82 	2024 (Day 56)
Date: Feb 25
Value: 0.83 	2024 (Day 48)
Date: Feb 17
Value: 0.83 	2024 (Day 40)
Date: Feb 09
Value: 0.84 	2024 (Day 32)
Date: Feb 01
Value: 0.79 	2024 (Day 24)
Date: Jan 24
Value: 0.82 	2024 (Day 16)
Date: Jan 16
Value: 0.84 	2024 (Day 8)
Date: Jan 08
Value: 0.85 	1900 (Day 360)
Date: Dec 26
Value: 0.8 	1900 (Day 352)
Date: Dec 18
Value: 0.81 	1900 (Day 344)
Date: Dec 10
Value: 0.81 	1900 (Day 336)
Date: Dec 02
Value: 0.81 	1900 (Day 328)
Date: Nov 24
Value: 0.81 	1900 (Day 320)
Date: Nov 16
Value: 0.82 	1900 (Day 312)
Date: Nov 08
Value: 0.82 	1900 (Day 304)
Date: Oct 31
Value: 0.81 	1900 (Day 296)
Date: Oct 23
Value: 0.81 	1900 (Day 288)
Date: Oct 15
Value: 0.81 	1900 (Day 280)
Date: Oct 07
Value: 0.81 	1900 (Day 272)
Date: Sep 29
Value: 0.81 	1900 (Day 264)
Date: Sep 21
Value: 0.8 	1900 (Day 256)
Date: Sep 13
Value: 0.8 	1900 (Day 248)
Date: Sep 05
Value: 0.8 	1900 (Day 240)
Date: Aug 28
Value: 0.8 	1900 (Day 232)
Date: Aug 20
Value: 0.79 	1900 (Day 224)
Date: Aug 12
Value: 0.79 	1900 (Day 216)
Date: Aug 04
Value: 0.8 	1900 (Day 208)
Date: Jul 27
Value: 0.79 	1900 (Day 200)
Date: Jul 19
Value: 0.79 	1900 (Day 192)
Date: Jul 11
Value: 0.79 	1900 (Day 184)
Date: Jul 03
Value: 0.79 	1900 (Day 176)
Date: Jun 25
Value: 0.8 	1900 (Day 168)
Date: Jun 17
Value: 0.79 	1900 (Day 160)
Date: Jun 09
Value: 0.78 	1900 (Day 152)
Date: Jun 01
Value: 0.78 	1900 (Day 144)
Date: May 24
Value: 0.78 	1900 (Day 136)
Date: May 16
Value: 0.76 	1900 (Day 128)
Date: May 08
Value: 0.76 	1900 (Day 120)
Date: Apr 30
Value: 0.75 	1900 (Day 112)
Date: Apr 22
Value: 0.75 	1900 (Day 104)
Date: Apr 14
Value: 0.75 	1900 (Day 96)
Date: Apr 06
Value: 0.76 	1900 (Day 88)
Date: Mar 29
Value: 0.76 	1900 (Day 80)
Date: Mar 21
Value: 0.76 	1900 (Day 72)
Date: Mar 13
Value: 0.77 	1900 (Day 64)
Date: Mar 05
Value: 0.78 	1900 (Day 56)
Date: Feb 25
Value: 0.78 	1900 (Day 48)
Date: Feb 17
Value: 0.78 	1900 (Day 40)
Date: Feb 09
Value: 0.78 	1900 (Day 32)
Date: Feb 01
Value: 0.79 	1900 (Day 24)
Date: Jan 24
Value: 0.8 	1900 (Day 16)
Date: Jan 16
Value: 0.8 	1900 (Day 8)
Date: Jan 08
Value: 0.8
	
Date: Jul 15
Value: 418.47 	
Date: Jul 10
Value: 431.53 	
Date: Jul 05
Value: 435.39 	
Date: Jun 30
Value: 450.68 	
Date: Jun 25
Value: 391.56 	
Date: Jun 20
Value: 390.85 	
Date: Jun 15
Value: 358.26 	
Date: Jun 10
Value: 342.16 	
Date: Jun 05
Value: 306.56 	
Date: May 31
Value: 281.66 	
Date: May 25
Value: 278.52 	
Date: May 20
Value: 272.79 	
Date: May 15
Value: 272.45 	
Date: May 10
Value: 252.72 	
Date: May 05
Value: 250.38 	
Date: Apr 30
Value: 253.22 	
Date: Apr 25
Value: 253 	
Date: Apr 20
Value: 256.78 	
Date: Apr 15
Value: 264.73 	
Date: Apr 10
Value: 271.19 	
Date: Apr 05
Value: 268.09 	
Date: Mar 31
Value: 280.8 	
Date: Mar 25
Value: 292.77 	
Date: Mar 20
Value: 298.7 	
Date: Mar 15
Value: 306.58 	
Date: Mar 10
Value: 317.19 	
Date: Mar 05
Value: 327.81 	
Date: Feb 28
Value: 339.83 	
Date: Feb 25
Value: 341.53 	
Date: Feb 20
Value: 345.51 	
Date: Feb 15
Value: 349.16 	
Date: Feb 10
Value: 347.49 	
Date: Feb 05
Value: 361.5 	
Date: Jan 31
Value: 371.44 	
Date: Jan 25
Value: 382.34 	
Date: Jan 20
Value: 387.8 	
Date: Jan 15
Value: 401.65 	
Date: Jan 10
Value: 408.11 	
Date: Jan 05
Value: 420.03 	
Date: Dec 31
Value: 408.68 	
Date: Dec 25
Value: 427.37 	
Date: Dec 20
Value: 443.34 	
Date: Dec 15
Value: 437.41 	
Date: Dec 10
Value: 438.67 	
Date: Dec 05
Value: 446.1 	
Date: Nov 30
Value: 443.76 	
Date: Nov 25
Value: 456.84 	
Date: Nov 20
Value: 460.86 	
Date: Nov 15
Value: 441.34 	
Date: Nov 10
Value: 441.03 	
Date: Nov 05
Value: 455.23 	
Date: Oct 31
Value: 455.87 	
Date: Oct 25
Value: 466.29 	
Date: Oct 20
Value: 457.19 	
Date: Oct 15
Value: 456.05 	
Date: Oct 10
Value: 468.54 	
Date: Oct 05
Value: 474.21 	
Date: Sep 30
Value: 449.98 	
Date: Sep 25
Value: 459.64 	
Date: Sep 20
Value: 453.78 	
Date: Sep 15
Value: 466.52 	
Date: Sep 10
Value: 479.85 	
Date: Sep 05
Value: 467.54 	
Date: Aug 31
Value: 462.91 	
Date: Aug 25
Value: 449.49 	
Date: Aug 20
Value: 444.51 	
Date: Aug 15
Value: 431.39 	
Date: Aug 10
Value: 422.32 	
Date: Aug 05
Value: 427.41 	
Date: Jul 31
Value: 428.54 	
Date: Jul 25
Value: 424.53 	
Date: Jul 20
Value: 414.4 	
Date: Jul 15
Value: 419.2 	
Date: Jul 10
Value: 416.31 	
Date: Jul 05
Value: 377.16 	
Date: Jun 30
Value: 383.09 	
Date: Jun 25
Value: 364.45 	
Date: Jun 20
Value: 300.08 	
Date: Jun 15
Value: 252.43 	
Date: Jun 10
Value: 228.69 	
Date: Jun 05
Value: 216.75 	
Date: May 31
Value: 201.58 	
Date: May 25
Value: 198.33 	
Date: May 20
Value: 193.57 	
Date: May 15
Value: 186.14 	
Date: May 10
Value: 190.57 	
Date: May 05
Value: 196.26 	
Date: Apr 30
Value: 197.04 	
Date: Apr 25
Value: 199.87 	
Date: Apr 20
Value: 200.8 	
Date: Apr 15
Value: 208.78 	
Date: Apr 10
Value: 218.98 	
Date: Apr 05
Value: 225.78 	
Date: Mar 31
Value: 236.95 	
Date: Mar 25
Value: 248.78 	
Date: Mar 20
Value: 259.7 	
Date: Mar 15
Value: 272.39 	
Date: Mar 10
Value: 284.32 	
Date: Mar 05
Value: 297.66 	
Date: Feb 28
Value: 310.68 	
Date: Feb 25
Value: 318.94 	
Date: Feb 20
Value: 331.54 	
Date: Feb 15
Value: 338.32 	
Date: Feb 10
Value: 351.31 	
Date: Feb 05
Value: 364.15 	
Date: Jan 31
Value: 376.8 	
Date: Jan 25
Value: 379.05 	
Date: Jan 20
Value: 387.66 	
Date: Jan 15
Value: 397.12 	
Date: Jan 10
Value: 413.13 	
Date: Jan 05
Value: 429.66 	
Date: Dec 31
Value: 465.49 	
Date: Dec 25
Value: 479.13 	
Date: Dec 20
Value: 488.09 	
Date: Dec 15
Value: 491.17 	
Date: Dec 10
Value: 499.39 	
Date: Dec 05
Value: 506.78 	
Date: Nov 30
Value: 516.28 	
Date: Nov 25
Value: 526.4 	
Date: Nov 20
Value: 531.43 	
Date: Nov 15
Value: 531.78 	
Date: Nov 10
Value: 532.99 	
Date: Nov 05
Value: 543.33 	
Date: Oct 31
Value: 541.71 	
Date: Oct 25
Value: 552.1 	
Date: Oct 20
Value: 550.91 	
Date: Oct 15
Value: 538.05 	
Date: Oct 10
Value: 542.38 	
Date: Oct 05
Value: 537.06 	
Date: Sep 30
Value: 529.93 	
Date: Sep 25
Value: 525.95 	
Date: Sep 20
Value: 517.02 	
Date: Sep 15
Value: 515.91 	
Date: Sep 10
Value: 504 	
Date: Sep 05
Value: 501.59 	
Date: Aug 31
Value: 491.75 	
Date: Aug 25
Value: 484.55 	
Date: Aug 20
Value: 476.05 	
Date: Aug 15
Value: 468.86 	
Date: Aug 10
Value: 469.15 	
Date: Aug 05
Value: 458.11 	
Date: Jul 31
Value: 449.11 	
Date: Jul 25
Value: 445.6 	
Date: Jul 20
Value: 447.11 	
Date: Jul 15
Value: 447.98 	
Date: Jul 10
Value: 448.23 	
Date: Jul 05
Value: 442.69 	
Date: Jun 30
Value: 440.19 	
Date: Jun 25
Value: 431.58 	
Date: Jun 20
Value: 413.68 	
Date: Jun 15
Value: 392.23 	
Date: Jun 10
Value: 369.49 	
Date: Jun 05
Value: 357.32 	
Date: May 31
Value: 327.54 	
Date: May 25
Value: 310.25 	
Date: May 20
Value: 303.98 	
Date: May 15
Value: 301.96 	
Date: May 10
Value: 296.55 	
Date: May 05
Value: 294.99 	
Date: Apr 30
Value: 294.25 	
Date: Apr 25
Value: 296.32 	
Date: Apr 20
Value: 299.06 	
Date: Apr 15
Value: 307.73 	
Date: Apr 10
Value: 318.25 	
Date: Apr 05
Value: 327.61 	
Date: Mar 31
Value: 335.39 	
Date: Mar 25
Value: 345.06 	
Date: Mar 20
Value: 354.13 	
Date: Mar 15
Value: 356.7 	
Date: Mar 10
Value: 364.48 	
Date: Mar 05
Value: 373.62 	
Date: Feb 28
Value: 383.76 	
Date: Feb 25
Value: 390.48 	
Date: Feb 20
Value: 400.62 	
Date: Feb 15
Value: 409.71 	
Date: Feb 10
Value: 417.27 	
Date: Feb 05
Value: 427.75 	
Date: Jan 31
Value: 437 	
Date: Jan 25
Value: 443.17 	
Date: Jan 20
Value: 452.24 	
Date: Jan 15
Value: 460.12 	
Date: Jan 10
Value: 474.29 	
Date: Jan 05
Value: 468.01 	
Date: Jul 15
Value: 418.47 	
Date: Jul 10
Value: 431.53 	
Date: Jul 05
Value: 435.39 	
Date: Jun 30
Value: 450.68 	
Date: Jun 25
Value: 391.56 	
Date: Jun 20
Value: 390.85 	
Date: Jun 15
Value: 358.26 	
Date: Jun 10
Value: 342.16 	
Date: Jun 05
Value: 306.56 	
Date: May 31
Value: 281.66 	
Date: May 25
Value: 278.52 	
Date: May 20
Value: 272.79 	
Date: May 15
Value: 272.45 	
Date: May 10
Value: 252.72 	
Date: May 05
Value: 250.38 	
Date: Apr 30
Value: 253.22 	
Date: Apr 25
Value: 253 	
Date: Apr 20
Value: 256.78 	
Date: Apr 15
Value: 264.73 	
Date: Apr 10
Value: 271.19 	
Date: Apr 05
Value: 268.09 	
Date: Mar 31
Value: 280.8 	
Date: Mar 25
Value: 292.77 	
Date: Mar 20
Value: 298.7 	
Date: Mar 15
Value: 306.58 	
Date: Mar 10
Value: 317.19 	
Date: Mar 05
Value: 327.81 	
Date: Feb 28
Value: 339.83 	
Date: Feb 25
Value: 341.53 	
Date: Feb 20
Value: 345.51 	
Date: Feb 15
Value: 349.16 	
Date: Feb 10
Value: 347.49 	
Date: Feb 05
Value: 361.5 	
Date: Jan 31
Value: 371.44 	
Date: Jan 25
Value: 382.34 	
Date: Jan 20
Value: 387.8 	
Date: Jan 15
Value: 401.65 	
Date: Jan 10
Value: 408.11 	
Date: Jan 05
Value: 420.03 	
Date: Dec 31
Value: 408.68 	
Date: Dec 25
Value: 427.37 	
Date: Dec 20
Value: 443.34 	
Date: Dec 15
Value: 437.41 	
Date: Dec 10
Value: 438.67 	
Date: Dec 05
Value: 446.1 	
Date: Nov 30
Value: 443.76 	
Date: Nov 25
Value: 456.84 	
Date: Nov 20
Value: 460.86 	
Date: Nov 15
Value: 441.34 	
Date: Nov 10
Value: 441.03 	
Date: Nov 05
Value: 455.23 	
Date: Oct 31
Value: 455.87 	
Date: Oct 25
Value: 466.29 	
Date: Oct 20
Value: 457.19 	
Date: Oct 15
Value: 456.05 	
Date: Oct 10
Value: 468.54 	
Date: Oct 05
Value: 474.21 	
Date: Sep 30
Value: 449.98 	
Date: Sep 25
Value: 459.64 	
Date: Sep 20
Value: 453.78 	
Date: Sep 15
Value: 466.52 	
Date: Sep 10
Value: 479.85 	
Date: Sep 05
Value: 467.54 	
Date: Aug 31
Value: 462.91 	
Date: Aug 25
Value: 449.49 	
Date: Aug 20
Value: 444.51 	
Date: Aug 15
Value: 431.39 	
Date: Aug 10
Value: 422.32 	
Date: Aug 05
Value: 427.41 	
Date: Jul 31
Value: 428.54 	
Date: Jul 25
Value: 424.53 	
Date: Jul 20
Value: 414.4 	
Date: Jul 15
Value: 419.2 	
Date: Jul 10
Value: 416.31 	
Date: Jul 05
Value: 377.16 	
Date: Jun 30
Value: 383.09 	
Date: Jun 25
Value: 364.45 	
Date: Jun 20
Value: 300.08 	
Date: Jun 15
Value: 252.43 	
Date: Jun 10
Value: 228.69 	
Date: Jun 05
Value: 216.75 	
Date: May 31
Value: 201.58 	
Date: May 25
Value: 198.33 	
Date: May 20
Value: 193.57 	
Date: May 15
Value: 186.14 	
Date: May 10
Value: 190.57 	
Date: May 05
Value: 196.26 	
Date: Apr 30
Value: 197.04 	
Date: Apr 25
Value: 199.87 	
Date: Apr 20
Value: 200.8 	
Date: Apr 15
Value: 208.78 	
Date: Apr 10
Value: 218.98 	
Date: Apr 05
Value: 225.78 	
Date: Mar 31
Value: 236.95 	
Date: Mar 25
Value: 248.78 	
Date: Mar 20
Value: 259.7 	
Date: Mar 15
Value: 272.39 	
Date: Mar 10
Value: 284.32 	
Date: Mar 05
Value: 297.66 	
Date: Feb 28
Value: 310.68 	
Date: Feb 25
Value: 318.94 	
Date: Feb 20
Value: 331.54 	
Date: Feb 15
Value: 338.32 	
Date: Feb 10
Value: 351.31 	
Date: Feb 05
Value: 364.15 	
Date: Jan 31
Value: 376.8 	
Date: Jan 25
Value: 379.05 	
Date: Jan 20
Value: 387.66 	
Date: Jan 15
Value: 397.12 	
Date: Jan 10
Value: 413.13 	
Date: Jan 05
Value: 429.66 	
Date: Dec 31
Value: 465.49 	
Date: Dec 25
Value: 479.13 	
Date: Dec 20
Value: 488.09 	
Date: Dec 15
Value: 491.17 	
Date: Dec 10
Value: 499.39 	
Date: Dec 05
Value: 506.78 	
Date: Nov 30
Value: 516.28 	
Date: Nov 25
Value: 526.4 	
Date: Nov 20
Value: 531.43 	
Date: Nov 15
Value: 531.78 	
Date: Nov 10
Value: 532.99 	
Date: Nov 05
Value: 543.33 	
Date: Oct 31
Value: 541.71 	
Date: Oct 25
Value: 552.1 	
Date: Oct 20
Value: 550.91 	
Date: Oct 15
Value: 538.05 	
Date: Oct 10
Value: 542.38 	
Date: Oct 05
Value: 537.06 	
Date: Sep 30
Value: 529.93 	
Date: Sep 25
Value: 525.95 	
Date: Sep 20
Value: 517.02 	
Date: Sep 15
Value: 515.91 	
Date: Sep 10
Value: 504 	
Date: Sep 05
Value: 501.59 	
Date: Aug 31
Value: 491.75 	
Date: Aug 25
Value: 484.55 	
Date: Aug 20
Value: 476.05 	
Date: Aug 15
Value: 468.86 	
Date: Aug 10
Value: 469.15 	
Date: Aug 05
Value: 458.11 	
Date: Jul 31
Value: 449.11 	
Date: Jul 25
Value: 445.6 	
Date: Jul 20
Value: 447.11 	
Date: Jul 15
Value: 447.98 	
Date: Jul 10
Value: 448.23 	
Date: Jul 05
Value: 442.69 	
Date: Jun 30
Value: 440.19 	
Date: Jun 25
Value: 431.58 	
Date: Jun 20
Value: 413.68 	
Date: Jun 15
Value: 392.23 	
Date: Jun 10
Value: 369.49 	
Date: Jun 05
Value: 357.32 	
Date: May 31
Value: 327.54 	
Date: May 25
Value: 310.25 	
Date: May 20
Value: 303.98 	
Date: May 15
Value: 301.96 	
Date: May 10
Value: 296.55 	
Date: May 05
Value: 294.99 	
Date: Apr 30
Value: 294.25 	
Date: Apr 25
Value: 296.32 	
Date: Apr 20
Value: 299.06 	
Date: Apr 15
Value: 307.73 	
Date: Apr 10
Value: 318.25 	
Date: Apr 05
Value: 327.61 	
Date: Mar 31
Value: 335.39 	
Date: Mar 25
Value: 345.06 	
Date: Mar 20
Value: 354.13 	
Date: Mar 15
Value: 356.7 	
Date: Mar 10
Value: 364.48 	
Date: Mar 05
Value: 373.62 	
Date: Feb 28
Value: 383.76 	
Date: Feb 25
Value: 390.48 	
Date: Feb 20
Value: 400.62 	
Date: Feb 15
Value: 409.71 	
Date: Feb 10
Value: 417.27 	
Date: Feb 05
Value: 427.75 	
Date: Jan 31
Value: 437 	
Date: Jan 25
Value: 443.17 	
Date: Jan 20
Value: 452.24 	
Date: Jan 15
Value: 460.12 	
Date: Jan 10
Value: 474.29 	
Date: Jan 05
Value: 468.01
	
Date: Jul 15
Value: 31.6 	
Date: Jul 10
Value: 30.87 	
Date: Jul 05
Value: 31.28 	
Date: Jun 30
Value: 30.63 	
Date: Jun 25
Value: 30.64 	
Date: Jun 20
Value: 30.22 	
Date: Jun 15
Value: 31.93 	
Date: Jun 10
Value: 31.96 	
Date: Jun 05
Value: 33.31 	
Date: May 31
Value: 34.02 	
Date: May 25
Value: 33.93 	
Date: May 20
Value: 34.18 	
Date: May 15
Value: 32.68 	
Date: May 10
Value: 33.66 	
Date: May 05
Value: 33.11 	
Date: Apr 30
Value: 32.13 	
Date: Apr 25
Value: 32.3 	
Date: Apr 20
Value: 32.5 	
Date: Apr 15
Value: 30.84 	
Date: Apr 10
Value: 28.78 	
Date: Apr 05
Value: 33.31 	
Date: Mar 31
Value: 31.52 	
Date: Mar 25
Value: 30.78 	
Date: Mar 20
Value: 30.34 	
Date: Mar 15
Value: 32.19 	
Date: Mar 10
Value: 30.83 	
Date: Mar 05
Value: 31.73 	
Date: Feb 28
Value: 29.91 	
Date: Feb 25
Value: 28.47 	
Date: Feb 20
Value: 29.51 	
Date: Feb 15
Value: 29.93 	
Date: Feb 10
Value: 28.88 	
Date: Feb 05
Value: 28.38 	
Date: Jan 31
Value: 28.78 	
Date: Jan 25
Value: 25.19 	
Date: Jan 20
Value: 28.81 	
Date: Jan 15
Value: 28.29 	
Date: Jan 10
Value: 27.57 	
Date: Jan 05
Value: 26.29 	
Date: Dec 31
Value: 29.02 	
Date: Dec 25
Value: 25.89 	
Date: Dec 20
Value: 25.83 	
Date: Dec 15
Value: 26.78 	
Date: Dec 10
Value: 27.09 	
Date: Dec 05
Value: 25.56 	
Date: Nov 30
Value: 27.68 	
Date: Nov 25
Value: 26.64 	
Date: Nov 20
Value: 28.01 	
Date: Nov 15
Value: 28.26 	
Date: Nov 10
Value: 30.67 	
Date: Nov 05
Value: 29.53 	
Date: Oct 31
Value: 30.04 	
Date: Oct 25
Value: 28.82 	
Date: Oct 20
Value: 29.48 	
Date: Oct 15
Value: 28.92 	
Date: Oct 10
Value: 30.74 	
Date: Oct 05
Value: 30.51 	
Date: Sep 30
Value: 30.68 	
Date: Sep 25
Value: 30.6 	
Date: Sep 20
Value: 32.38 	
Date: Sep 15
Value: 32.96 	
Date: Sep 10
Value: 31.5 	
Date: Sep 05
Value: 32.31 	
Date: Aug 31
Value: 31.98 	
Date: Aug 25
Value: 31.65 	
Date: Aug 20
Value: 32 	
Date: Aug 15
Value: 31.52 	
Date: Aug 10
Value: 31.68 	
Date: Aug 05
Value: 31.53 	
Date: Jul 31
Value: 31.47 	
Date: Jul 25
Value: 31.84 	
Date: Jul 20
Value: 31.59 	
Date: Jul 15
Value: 30.9 	
Date: Jul 10
Value: 30.85 	
Date: Jul 05
Value: 31 	
Date: Jun 30
Value: 31.74 	
Date: Jun 25
Value: 31.51 	
Date: Jun 20
Value: 28.69 	
Date: Jun 15
Value: 31.8 	
Date: Jun 10
Value: 32.75 	
Date: Jun 05
Value: 34.77 	
Date: May 31
Value: 34.81 	
Date: May 25
Value: 34.86 	
Date: May 20
Value: 34.31 	
Date: May 15
Value: 34.69 	
Date: May 10
Value: 35.93 	
Date: May 05
Value: 35.1 	
Date: Apr 30
Value: 34.01 	
Date: Apr 25
Value: 32.96 	
Date: Apr 20
Value: 34.02 	
Date: Apr 15
Value: 31.88 	
Date: Apr 10
Value: 34.15 	
Date: Apr 05
Value: 33.13 	
Date: Mar 31
Value: 32.6 	
Date: Mar 25
Value: 33.87 	
Date: Mar 20
Value: 33.21 	
Date: Mar 15
Value: 32.42 	
Date: Mar 10
Value: 33.22 	
Date: Mar 05
Value: 32.33 	
Date: Feb 28
Value: 31.84 	
Date: Feb 25
Value: 30.18 	
Date: Feb 20
Value: 28.79 	
Date: Feb 15
Value: 30.36 	
Date: Feb 10
Value: 28.52 	
Date: Feb 05
Value: 29.45 	
Date: Jan 31
Value: 27.37 	
Date: Jan 25
Value: 30.07 	
Date: Jan 20
Value: 29.2 	
Date: Jan 15
Value: 30.33 	
Date: Jan 10
Value: 30.27 	
Date: Jan 05
Value: 29 	
Date: Dec 31
Value: 28.1 	
Date: Dec 25
Value: 27.21 	
Date: Dec 20
Value: 27.31 	
Date: Dec 15
Value: 27.28 	
Date: Dec 10
Value: 27.56 	
Date: Dec 05
Value: 27.77 	
Date: Nov 30
Value: 27.93 	
Date: Nov 25
Value: 28.21 	
Date: Nov 20
Value: 28.05 	
Date: Nov 15
Value: 28.45 	
Date: Nov 10
Value: 28.39 	
Date: Nov 05
Value: 28.27 	
Date: Oct 31
Value: 29.76 	
Date: Oct 25
Value: 29.79 	
Date: Oct 20
Value: 29.62 	
Date: Oct 15
Value: 30.36 	
Date: Oct 10
Value: 30.37 	
Date: Oct 05
Value: 30.52 	
Date: Sep 30
Value: 30.83 	
Date: Sep 25
Value: 30.82 	
Date: Sep 20
Value: 31.45 	
Date: Sep 15
Value: 31.4 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 31.62 	
Date: Aug 31
Value: 31.77 	
Date: Aug 25
Value: 31.38 	
Date: Aug 20
Value: 31.54 	
Date: Aug 15
Value: 31.51 	
Date: Aug 10
Value: 31.74 	
Date: Aug 05
Value: 31.58 	
Date: Jul 31
Value: 31.37 	
Date: Jul 25
Value: 31.65 	
Date: Jul 20
Value: 31.18 	
Date: Jul 15
Value: 30.83 	
Date: Jul 10
Value: 30.9 	
Date: Jul 05
Value: 31.14 	
Date: Jun 30
Value: 31.53 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 31.23 	
Date: Jun 15
Value: 31.87 	
Date: Jun 10
Value: 32.41 	
Date: Jun 05
Value: 32.05 	
Date: May 31
Value: 31.97 	
Date: May 25
Value: 32.71 	
Date: May 20
Value: 32.78 	
Date: May 15
Value: 32.7 	
Date: May 10
Value: 32.91 	
Date: May 05
Value: 32.9 	
Date: Apr 30
Value: 33 	
Date: Apr 25
Value: 32.89 	
Date: Apr 20
Value: 32.55 	
Date: Apr 15
Value: 32.69 	
Date: Apr 10
Value: 32.04 	
Date: Apr 05
Value: 32.65 	
Date: Mar 31
Value: 31.63 	
Date: Mar 25
Value: 30.73 	
Date: Mar 20
Value: 30.47 	
Date: Mar 15
Value: 30.54 	
Date: Mar 10
Value: 29.95 	
Date: Mar 05
Value: 29.94 	
Date: Feb 28
Value: 29.6 	
Date: Feb 25
Value: 30.01 	
Date: Feb 20
Value: 28.8 	
Date: Feb 15
Value: 28.46 	
Date: Feb 10
Value: 28.04 	
Date: Feb 05
Value: 28.29 	
Date: Jan 31
Value: 27.45 	
Date: Jan 25
Value: 27.67 	
Date: Jan 20
Value: 26.7 	
Date: Jan 15
Value: 26.7 	
Date: Jan 10
Value: 26.96 	
Date: Jan 05
Value: 27.27 	
Date: Jul 15
Value: 31.6 	
Date: Jul 10
Value: 30.87 	
Date: Jul 05
Value: 31.28 	
Date: Jun 30
Value: 30.63 	
Date: Jun 25
Value: 30.64 	
Date: Jun 20
Value: 30.22 	
Date: Jun 15
Value: 31.93 	
Date: Jun 10
Value: 31.96 	
Date: Jun 05
Value: 33.31 	
Date: May 31
Value: 34.02 	
Date: May 25
Value: 33.93 	
Date: May 20
Value: 34.18 	
Date: May 15
Value: 32.68 	
Date: May 10
Value: 33.66 	
Date: May 05
Value: 33.11 	
Date: Apr 30
Value: 32.13 	
Date: Apr 25
Value: 32.3 	
Date: Apr 20
Value: 32.5 	
Date: Apr 15
Value: 30.84 	
Date: Apr 10
Value: 28.78 	
Date: Apr 05
Value: 33.31 	
Date: Mar 31
Value: 31.52 	
Date: Mar 25
Value: 30.78 	
Date: Mar 20
Value: 30.34 	
Date: Mar 15
Value: 32.19 	
Date: Mar 10
Value: 30.83 	
Date: Mar 05
Value: 31.73 	
Date: Feb 28
Value: 29.91 	
Date: Feb 25
Value: 28.47 	
Date: Feb 20
Value: 29.51 	
Date: Feb 15
Value: 29.93 	
Date: Feb 10
Value: 28.88 	
Date: Feb 05
Value: 28.38 	
Date: Jan 31
Value: 28.78 	
Date: Jan 25
Value: 25.19 	
Date: Jan 20
Value: 28.81 	
Date: Jan 15
Value: 28.29 	
Date: Jan 10
Value: 27.57 	
Date: Jan 05
Value: 26.29 	
Date: Dec 31
Value: 29.02 	
Date: Dec 25
Value: 25.89 	
Date: Dec 20
Value: 25.83 	
Date: Dec 15
Value: 26.78 	
Date: Dec 10
Value: 27.09 	
Date: Dec 05
Value: 25.56 	
Date: Nov 30
Value: 27.68 	
Date: Nov 25
Value: 26.64 	
Date: Nov 20
Value: 28.01 	
Date: Nov 15
Value: 28.26 	
Date: Nov 10
Value: 30.67 	
Date: Nov 05
Value: 29.53 	
Date: Oct 31
Value: 30.04 	
Date: Oct 25
Value: 28.82 	
Date: Oct 20
Value: 29.48 	
Date: Oct 15
Value: 28.92 	
Date: Oct 10
Value: 30.74 	
Date: Oct 05
Value: 30.51 	
Date: Sep 30
Value: 30.68 	
Date: Sep 25
Value: 30.6 	
Date: Sep 20
Value: 32.38 	
Date: Sep 15
Value: 32.96 	
Date: Sep 10
Value: 31.5 	
Date: Sep 05
Value: 32.31 	
Date: Aug 31
Value: 31.98 	
Date: Aug 25
Value: 31.65 	
Date: Aug 20
Value: 32 	
Date: Aug 15
Value: 31.52 	
Date: Aug 10
Value: 31.68 	
Date: Aug 05
Value: 31.53 	
Date: Jul 31
Value: 31.47 	
Date: Jul 25
Value: 31.84 	
Date: Jul 20
Value: 31.59 	
Date: Jul 15
Value: 30.9 	
Date: Jul 10
Value: 30.85 	
Date: Jul 05
Value: 31 	
Date: Jun 30
Value: 31.74 	
Date: Jun 25
Value: 31.51 	
Date: Jun 20
Value: 28.69 	
Date: Jun 15
Value: 31.8 	
Date: Jun 10
Value: 32.75 	
Date: Jun 05
Value: 34.77 	
Date: May 31
Value: 34.81 	
Date: May 25
Value: 34.86 	
Date: May 20
Value: 34.31 	
Date: May 15
Value: 34.69 	
Date: May 10
Value: 35.93 	
Date: May 05
Value: 35.1 	
Date: Apr 30
Value: 34.01 	
Date: Apr 25
Value: 32.96 	
Date: Apr 20
Value: 34.02 	
Date: Apr 15
Value: 31.88 	
Date: Apr 10
Value: 34.15 	
Date: Apr 05
Value: 33.13 	
Date: Mar 31
Value: 32.6 	
Date: Mar 25
Value: 33.87 	
Date: Mar 20
Value: 33.21 	
Date: Mar 15
Value: 32.42 	
Date: Mar 10
Value: 33.22 	
Date: Mar 05
Value: 32.33 	
Date: Feb 28
Value: 31.84 	
Date: Feb 25
Value: 30.18 	
Date: Feb 20
Value: 28.79 	
Date: Feb 15
Value: 30.36 	
Date: Feb 10
Value: 28.52 	
Date: Feb 05
Value: 29.45 	
Date: Jan 31
Value: 27.37 	
Date: Jan 25
Value: 30.07 	
Date: Jan 20
Value: 29.2 	
Date: Jan 15
Value: 30.33 	
Date: Jan 10
Value: 30.27 	
Date: Jan 05
Value: 29 	
Date: Dec 31
Value: 28.1 	
Date: Dec 25
Value: 27.21 	
Date: Dec 20
Value: 27.31 	
Date: Dec 15
Value: 27.28 	
Date: Dec 10
Value: 27.56 	
Date: Dec 05
Value: 27.77 	
Date: Nov 30
Value: 27.93 	
Date: Nov 25
Value: 28.21 	
Date: Nov 20
Value: 28.05 	
Date: Nov 15
Value: 28.45 	
Date: Nov 10
Value: 28.39 	
Date: Nov 05
Value: 28.27 	
Date: Oct 31
Value: 29.76 	
Date: Oct 25
Value: 29.79 	
Date: Oct 20
Value: 29.62 	
Date: Oct 15
Value: 30.36 	
Date: Oct 10
Value: 30.37 	
Date: Oct 05
Value: 30.52 	
Date: Sep 30
Value: 30.83 	
Date: Sep 25
Value: 30.82 	
Date: Sep 20
Value: 31.45 	
Date: Sep 15
Value: 31.4 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 31.62 	
Date: Aug 31
Value: 31.77 	
Date: Aug 25
Value: 31.38 	
Date: Aug 20
Value: 31.54 	
Date: Aug 15
Value: 31.51 	
Date: Aug 10
Value: 31.74 	
Date: Aug 05
Value: 31.58 	
Date: Jul 31
Value: 31.37 	
Date: Jul 25
Value: 31.65 	
Date: Jul 20
Value: 31.18 	
Date: Jul 15
Value: 30.83 	
Date: Jul 10
Value: 30.9 	
Date: Jul 05
Value: 31.14 	
Date: Jun 30
Value: 31.53 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 31.23 	
Date: Jun 15
Value: 31.87 	
Date: Jun 10
Value: 32.41 	
Date: Jun 05
Value: 32.05 	
Date: May 31
Value: 31.97 	
Date: May 25
Value: 32.71 	
Date: May 20
Value: 32.78 	
Date: May 15
Value: 32.7 	
Date: May 10
Value: 32.91 	
Date: May 05
Value: 32.9 	
Date: Apr 30
Value: 33 	
Date: Apr 25
Value: 32.89 	
Date: Apr 20
Value: 32.55 	
Date: Apr 15
Value: 32.69 	
Date: Apr 10
Value: 32.04 	
Date: Apr 05
Value: 32.65 	
Date: Mar 31
Value: 31.63 	
Date: Mar 25
Value: 30.73 	
Date: Mar 20
Value: 30.47 	
Date: Mar 15
Value: 30.54 	
Date: Mar 10
Value: 29.95 	
Date: Mar 05
Value: 29.94 	
Date: Feb 28
Value: 29.6 	
Date: Feb 25
Value: 30.01 	
Date: Feb 20
Value: 28.8 	
Date: Feb 15
Value: 28.46 	
Date: Feb 10
Value: 28.04 	
Date: Feb 05
Value: 28.29 	
Date: Jan 31
Value: 27.45 	
Date: Jan 25
Value: 27.67 	
Date: Jan 20
Value: 26.7 	
Date: Jan 15
Value: 26.7 	
Date: Jan 10
Value: 26.96 	
Date: Jan 05
Value: 27.27
	
Date: Jul 15
Value: 24.55 	
Date: Jul 10
Value: 23.92 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 24.29 	
Date: Jun 25
Value: 24.03 	
Date: Jun 20
Value: 24.46 	
Date: Jun 15
Value: 24.01 	
Date: Jun 10
Value: 24.59 	
Date: Jun 05
Value: 25.1 	
Date: May 31
Value: 25.85 	
Date: May 25
Value: 26.07 	
Date: May 20
Value: 25.67 	
Date: May 15
Value: 24.96 	
Date: May 10
Value: 25.81 	
Date: May 05
Value: 24.84 	
Date: Apr 30
Value: 23.32 	
Date: Apr 25
Value: 24.58 	
Date: Apr 20
Value: 24.01 	
Date: Apr 15
Value: 21.23 	
Date: Apr 10
Value: 22.8 	
Date: Apr 05
Value: 24.55 	
Date: Mar 31
Value: 23.17 	
Date: Mar 25
Value: 22.92 	
Date: Mar 20
Value: 23.03 	
Date: Mar 15
Value: 22.57 	
Date: Mar 10
Value: 22.62 	
Date: Mar 05
Value: 22.85 	
Date: Feb 28
Value: 22.04 	
Date: Feb 25
Value: 22.27 	
Date: Feb 20
Value: 22.36 	
Date: Feb 15
Value: 22.57 	
Date: Feb 10
Value: 21.72 	
Date: Feb 05
Value: 22.11 	
Date: Jan 31
Value: 21.85 	
Date: Jan 25
Value: 20.39 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 21.47 	
Date: Jan 10
Value: 21.93 	
Date: Jan 05
Value: 21.34 	
Date: Dec 31
Value: 22.24 	
Date: Dec 25
Value: 21.32 	
Date: Dec 20
Value: 21.07 	
Date: Dec 15
Value: 21.97 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 20.97 	
Date: Nov 30
Value: 21.24 	
Date: Nov 25
Value: 21.16 	
Date: Nov 20
Value: 23.49 	
Date: Nov 15
Value: 23.03 	
Date: Nov 10
Value: 23.4 	
Date: Nov 05
Value: 23.73 	
Date: Oct 31
Value: 24.2 	
Date: Oct 25
Value: 23.66 	
Date: Oct 20
Value: 24.18 	
Date: Oct 15
Value: 23.46 	
Date: Oct 10
Value: 24.18 	
Date: Oct 05
Value: 22.98 	
Date: Sep 30
Value: 23.76 	
Date: Sep 25
Value: 23.99 	
Date: Sep 20
Value: 24.91 	
Date: Sep 15
Value: 25.38 	
Date: Sep 10
Value: 24.6 	
Date: Sep 05
Value: 24.56 	
Date: Aug 31
Value: 24.66 	
Date: Aug 25
Value: 24.11 	
Date: Aug 20
Value: 24.87 	
Date: Aug 15
Value: 24.47 	
Date: Aug 10
Value: 25.58 	
Date: Aug 05
Value: 24.22 	
Date: Jul 31
Value: 24.44 	
Date: Jul 25
Value: 24.38 	
Date: Jul 20
Value: 24.76 	
Date: Jul 15
Value: 25.09 	
Date: Jul 10
Value: 24.25 	
Date: Jul 05
Value: 24.2 	
Date: Jun 30
Value: 24.25 	
Date: Jun 25
Value: 24.49 	
Date: Jun 20
Value: 24.21 	
Date: Jun 15
Value: 25.47 	
Date: Jun 10
Value: 25.6 	
Date: Jun 05
Value: 25.12 	
Date: May 31
Value: 26.22 	
Date: May 25
Value: 26.49 	
Date: May 20
Value: 26.54 	
Date: May 15
Value: 27.18 	
Date: May 10
Value: 26.65 	
Date: May 05
Value: 25.78 	
Date: Apr 30
Value: 25.27 	
Date: Apr 25
Value: 25.03 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 24.24 	
Date: Apr 10
Value: 25.13 	
Date: Apr 05
Value: 24.47 	
Date: Mar 31
Value: 22.81 	
Date: Mar 25
Value: 24.36 	
Date: Mar 20
Value: 25.1 	
Date: Mar 15
Value: 23.34 	
Date: Mar 10
Value: 23.51 	
Date: Mar 05
Value: 21.66 	
Date: Feb 28
Value: 20.69 	
Date: Feb 25
Value: 18.93 	
Date: Feb 20
Value: 20.81 	
Date: Feb 15
Value: 21.62 	
Date: Feb 10
Value: 18.08 	
Date: Feb 05
Value: 20.21 	
Date: Jan 31
Value: 21.11 	
Date: Jan 25
Value: 21.42 	
Date: Jan 20
Value: 22.12 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 21.21 	
Date: Jan 05
Value: 21.16 	
Date: Dec 31
Value: 19.87 	
Date: Dec 25
Value: 19.76 	
Date: Dec 20
Value: 19.98 	
Date: Dec 15
Value: 20.1 	
Date: Dec 10
Value: 20.37 	
Date: Dec 05
Value: 20.39 	
Date: Nov 30
Value: 20.54 	
Date: Nov 25
Value: 20.95 	
Date: Nov 20
Value: 21.21 	
Date: Nov 15
Value: 21.18 	
Date: Nov 10
Value: 20.95 	
Date: Nov 05
Value: 21.75 	
Date: Oct 31
Value: 22.02 	
Date: Oct 25
Value: 22.26 	
Date: Oct 20
Value: 22.49 	
Date: Oct 15
Value: 22.48 	
Date: Oct 10
Value: 22.53 	
Date: Oct 05
Value: 22.6 	
Date: Sep 30
Value: 22.75 	
Date: Sep 25
Value: 22.76 	
Date: Sep 20
Value: 22.93 	
Date: Sep 15
Value: 23.04 	
Date: Sep 10
Value: 22.76 	
Date: Sep 05
Value: 22.69 	
Date: Aug 31
Value: 22.9 	
Date: Aug 25
Value: 22.68 	
Date: Aug 20
Value: 22.95 	
Date: Aug 15
Value: 22.9 	
Date: Aug 10
Value: 22.86 	
Date: Aug 05
Value: 22.78 	
Date: Jul 31
Value: 22.67 	
Date: Jul 25
Value: 22.91 	
Date: Jul 20
Value: 22.84 	
Date: Jul 15
Value: 22.55 	
Date: Jul 10
Value: 22.82 	
Date: Jul 05
Value: 22.78 	
Date: Jun 30
Value: 23.08 	
Date: Jun 25
Value: 23 	
Date: Jun 20
Value: 23.17 	
Date: Jun 15
Value: 23.25 	
Date: Jun 10
Value: 23.55 	
Date: Jun 05
Value: 23.49 	
Date: May 31
Value: 23.22 	
Date: May 25
Value: 23.66 	
Date: May 20
Value: 23.31 	
Date: May 15
Value: 23.37 	
Date: May 10
Value: 23.03 	
Date: May 05
Value: 23.27 	
Date: Apr 30
Value: 23.14 	
Date: Apr 25
Value: 22.46 	
Date: Apr 20
Value: 22.61 	
Date: Apr 15
Value: 22.03 	
Date: Apr 10
Value: 21.98 	
Date: Apr 05
Value: 22.31 	
Date: Mar 31
Value: 21.25 	
Date: Mar 25
Value: 20.62 	
Date: Mar 20
Value: 20.83 	
Date: Mar 15
Value: 20.92 	
Date: Mar 10
Value: 20.29 	
Date: Mar 05
Value: 19.89 	
Date: Feb 28
Value: 20.09 	
Date: Feb 25
Value: 20 	
Date: Feb 20
Value: 19.86 	
Date: Feb 15
Value: 19.68 	
Date: Feb 10
Value: 19.37 	
Date: Feb 05
Value: 19.64 	
Date: Jan 31
Value: 19.43 	
Date: Jan 25
Value: 19.2 	
Date: Jan 20
Value: 19.16 	
Date: Jan 15
Value: 19.65 	
Date: Jan 10
Value: 19.32 	
Date: Jan 05
Value: 20.21 	
Date: Jul 15
Value: 24.55 	
Date: Jul 10
Value: 23.92 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 24.29 	
Date: Jun 25
Value: 24.03 	
Date: Jun 20
Value: 24.46 	
Date: Jun 15
Value: 24.01 	
Date: Jun 10
Value: 24.59 	
Date: Jun 05
Value: 25.1 	
Date: May 31
Value: 25.85 	
Date: May 25
Value: 26.07 	
Date: May 20
Value: 25.67 	
Date: May 15
Value: 24.96 	
Date: May 10
Value: 25.81 	
Date: May 05
Value: 24.84 	
Date: Apr 30
Value: 23.32 	
Date: Apr 25
Value: 24.58 	
Date: Apr 20
Value: 24.01 	
Date: Apr 15
Value: 21.23 	
Date: Apr 10
Value: 22.8 	
Date: Apr 05
Value: 24.55 	
Date: Mar 31
Value: 23.17 	
Date: Mar 25
Value: 22.92 	
Date: Mar 20
Value: 23.03 	
Date: Mar 15
Value: 22.57 	
Date: Mar 10
Value: 22.62 	
Date: Mar 05
Value: 22.85 	
Date: Feb 28
Value: 22.04 	
Date: Feb 25
Value: 22.27 	
Date: Feb 20
Value: 22.36 	
Date: Feb 15
Value: 22.57 	
Date: Feb 10
Value: 21.72 	
Date: Feb 05
Value: 22.11 	
Date: Jan 31
Value: 21.85 	
Date: Jan 25
Value: 20.39 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 21.47 	
Date: Jan 10
Value: 21.93 	
Date: Jan 05
Value: 21.34 	
Date: Dec 31
Value: 22.24 	
Date: Dec 25
Value: 21.32 	
Date: Dec 20
Value: 21.07 	
Date: Dec 15
Value: 21.97 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 20.97 	
Date: Nov 30
Value: 21.24 	
Date: Nov 25
Value: 21.16 	
Date: Nov 20
Value: 23.49 	
Date: Nov 15
Value: 23.03 	
Date: Nov 10
Value: 23.4 	
Date: Nov 05
Value: 23.73 	
Date: Oct 31
Value: 24.2 	
Date: Oct 25
Value: 23.66 	
Date: Oct 20
Value: 24.18 	
Date: Oct 15
Value: 23.46 	
Date: Oct 10
Value: 24.18 	
Date: Oct 05
Value: 22.98 	
Date: Sep 30
Value: 23.76 	
Date: Sep 25
Value: 23.99 	
Date: Sep 20
Value: 24.91 	
Date: Sep 15
Value: 25.38 	
Date: Sep 10
Value: 24.6 	
Date: Sep 05
Value: 24.56 	
Date: Aug 31
Value: 24.66 	
Date: Aug 25
Value: 24.11 	
Date: Aug 20
Value: 24.87 	
Date: Aug 15
Value: 24.47 	
Date: Aug 10
Value: 25.58 	
Date: Aug 05
Value: 24.22 	
Date: Jul 31
Value: 24.44 	
Date: Jul 25
Value: 24.38 	
Date: Jul 20
Value: 24.76 	
Date: Jul 15
Value: 25.09 	
Date: Jul 10
Value: 24.25 	
Date: Jul 05
Value: 24.2 	
Date: Jun 30
Value: 24.25 	
Date: Jun 25
Value: 24.49 	
Date: Jun 20
Value: 24.21 	
Date: Jun 15
Value: 25.47 	
Date: Jun 10
Value: 25.6 	
Date: Jun 05
Value: 25.12 	
Date: May 31
Value: 26.22 	
Date: May 25
Value: 26.49 	
Date: May 20
Value: 26.54 	
Date: May 15
Value: 27.18 	
Date: May 10
Value: 26.65 	
Date: May 05
Value: 25.78 	
Date: Apr 30
Value: 25.27 	
Date: Apr 25
Value: 25.03 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 24.24 	
Date: Apr 10
Value: 25.13 	
Date: Apr 05
Value: 24.47 	
Date: Mar 31
Value: 22.81 	
Date: Mar 25
Value: 24.36 	
Date: Mar 20
Value: 25.1 	
Date: Mar 15
Value: 23.34 	
Date: Mar 10
Value: 23.51 	
Date: Mar 05
Value: 21.66 	
Date: Feb 28
Value: 20.69 	
Date: Feb 25
Value: 18.93 	
Date: Feb 20
Value: 20.81 	
Date: Feb 15
Value: 21.62 	
Date: Feb 10
Value: 18.08 	
Date: Feb 05
Value: 20.21 	
Date: Jan 31
Value: 21.11 	
Date: Jan 25
Value: 21.42 	
Date: Jan 20
Value: 22.12 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 21.21 	
Date: Jan 05
Value: 21.16 	
Date: Dec 31
Value: 19.87 	
Date: Dec 25
Value: 19.76 	
Date: Dec 20
Value: 19.98 	
Date: Dec 15
Value: 20.1 	
Date: Dec 10
Value: 20.37 	
Date: Dec 05
Value: 20.39 	
Date: Nov 30
Value: 20.54 	
Date: Nov 25
Value: 20.95 	
Date: Nov 20
Value: 21.21 	
Date: Nov 15
Value: 21.18 	
Date: Nov 10
Value: 20.95 	
Date: Nov 05
Value: 21.75 	
Date: Oct 31
Value: 22.02 	
Date: Oct 25
Value: 22.26 	
Date: Oct 20
Value: 22.49 	
Date: Oct 15
Value: 22.48 	
Date: Oct 10
Value: 22.53 	
Date: Oct 05
Value: 22.6 	
Date: Sep 30
Value: 22.75 	
Date: Sep 25
Value: 22.76 	
Date: Sep 20
Value: 22.93 	
Date: Sep 15
Value: 23.04 	
Date: Sep 10
Value: 22.76 	
Date: Sep 05
Value: 22.69 	
Date: Aug 31
Value: 22.9 	
Date: Aug 25
Value: 22.68 	
Date: Aug 20
Value: 22.95 	
Date: Aug 15
Value: 22.9 	
Date: Aug 10
Value: 22.86 	
Date: Aug 05
Value: 22.78 	
Date: Jul 31
Value: 22.67 	
Date: Jul 25
Value: 22.91 	
Date: Jul 20
Value: 22.84 	
Date: Jul 15
Value: 22.55 	
Date: Jul 10
Value: 22.82 	
Date: Jul 05
Value: 22.78 	
Date: Jun 30
Value: 23.08 	
Date: Jun 25
Value: 23 	
Date: Jun 20
Value: 23.17 	
Date: Jun 15
Value: 23.25 	
Date: Jun 10
Value: 23.55 	
Date: Jun 05
Value: 23.49 	
Date: May 31
Value: 23.22 	
Date: May 25
Value: 23.66 	
Date: May 20
Value: 23.31 	
Date: May 15
Value: 23.37 	
Date: May 10
Value: 23.03 	
Date: May 05
Value: 23.27 	
Date: Apr 30
Value: 23.14 	
Date: Apr 25
Value: 22.46 	
Date: Apr 20
Value: 22.61 	
Date: Apr 15
Value: 22.03 	
Date: Apr 10
Value: 21.98 	
Date: Apr 05
Value: 22.31 	
Date: Mar 31
Value: 21.25 	
Date: Mar 25
Value: 20.62 	
Date: Mar 20
Value: 20.83 	
Date: Mar 15
Value: 20.92 	
Date: Mar 10
Value: 20.29 	
Date: Mar 05
Value: 19.89 	
Date: Feb 28
Value: 20.09 	
Date: Feb 25
Value: 20 	
Date: Feb 20
Value: 19.86 	
Date: Feb 15
Value: 19.68 	
Date: Feb 10
Value: 19.37 	
Date: Feb 05
Value: 19.64 	
Date: Jan 31
Value: 19.43 	
Date: Jan 25
Value: 19.2 	
Date: Jan 20
Value: 19.16 	
Date: Jan 15
Value: 19.65 	
Date: Jan 10
Value: 19.32 	
Date: Jan 05
Value: 20.21