System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Colombia Summary: Palm Oil

Colombia
Colombia
(~80% of total palm oil production)
Date: Dec 31 Value: 2318.29 Date: Dec 25 Value: 2271.39 Date: Dec 20 Value: 2248.13 Date: Dec 15 Value: 2206.82 Date: Dec 10 Value: 2202.18 Date: Dec 05 Value: 2190.6 Date: Nov 30 Value: 2187.95 Date: Nov 25 Value: 2176.97 Date: Nov 20 Value: 2151.41 Date: Nov 15 Value: 2133.77 Date: Nov 10 Value: 2108.88 Date: Nov 05 Value: 2078.63 Date: Oct 31 Value: 2022.25 Date: Oct 25 Value: 1967.34 Date: Oct 20 Value: 1922.45 Date: Oct 15 Value: 1894.23 Date: Oct 10 Value: 1858.28 Date: Oct 05 Value: 1806.41 Date: Sep 30 Value: 1761.87 Date: Sep 25 Value: 1735.49 Date: Sep 20 Value: 1710.66 Date: Sep 15 Value: 1687.71 Date: Sep 10 Value: 1665.02 Date: Sep 05 Value: 1623.12 Date: Aug 31 Value: 1590.71 Date: Aug 25 Value: 1558.97 Date: Aug 20 Value: 1511.28 Date: Aug 15 Value: 1467.53 Date: Aug 10 Value: 1419.67 Date: Aug 05 Value: 1370.71 Date: Jul 31 Value: 1340.87 Date: Jul 25 Value: 1283.87 Date: Jul 20 Value: 1258.29 Date: Jul 15 Value: 1217.1 Date: Jul 10 Value: 1173.19 Date: Jul 05 Value: 1110.55 Date: Jun 30 Value: 1063.99 Date: Jun 25 Value: 1027.66 Date: Jun 20 Value: 967.55 Date: Jun 15 Value: 950.81 Date: Jun 10 Value: 880.06 Date: Jun 05 Value: 831.2 Date: May 31 Value: 784.38 Date: May 25 Value: 716.5 Date: May 20 Value: 637.58 Date: May 15 Value: 581.28 Date: May 10 Value: 538.91 Date: May 05 Value: 484.56 Date: Apr 30 Value: 467.16 Date: Apr 25 Value: 410.92 Date: Apr 20 Value: 350.61 Date: Apr 15 Value: 294.34 Date: Apr 10 Value: 272.52 Date: Apr 05 Value: 249.95 Date: Mar 31 Value: 217.35 Date: Mar 25 Value: 205.41 Date: Mar 20 Value: 203.21 Date: Mar 15 Value: 194.92 Date: Mar 10 Value: 147.3 Date: Mar 05 Value: 101.44 Date: Feb 28 Value: 79.92 Date: Feb 25 Value: 78.09 Date: Feb 20 Value: 76.09 Date: Feb 15 Value: 67.82 Date: Feb 10 Value: 62.89 Date: Feb 05 Value: 59.37 Date: Jan 31 Value: 56.44 Date: Jan 25 Value: 52.97 Date: Jan 20 Value: 48.66 Date: Jan 15 Value: 43.98 Date: Jan 10 Value: 25.2 Date: Jan 05 Value: 6.04 Date: Dec 31 Value: 2985.3 Date: Dec 25 Value: 2981.54 Date: Dec 20 Value: 2979.3 Date: Dec 15 Value: 2976.56 Date: Dec 10 Value: 2960.77 Date: Dec 05 Value: 2957.11 Date: Nov 30 Value: 2947.84 Date: Nov 25 Value: 2895.24 Date: Nov 20 Value: 2871.18 Date: Nov 15 Value: 2819.94 Date: Nov 10 Value: 2774.64 Date: Nov 05 Value: 2736.67 Date: Oct 31 Value: 2671.03 Date: Oct 25 Value: 2522.09 Date: Oct 20 Value: 2451.19 Date: Oct 15 Value: 2370.84 Date: Oct 10 Value: 2314.19 Date: Oct 05 Value: 2244.4 Date: Sep 30 Value: 2195 Date: Sep 25 Value: 2140.12 Date: Sep 20 Value: 2085.17 Date: Sep 15 Value: 2024.43 Date: Sep 10 Value: 1976.4 Date: Sep 05 Value: 1929.59 Date: Aug 31 Value: 1885.82 Date: Aug 25 Value: 1826.98 Date: Aug 20 Value: 1804.19 Date: Aug 15 Value: 1773.08 Date: Aug 10 Value: 1713.22 Date: Aug 05 Value: 1659.18 Date: Jul 31 Value: 1580.7 Date: Jul 25 Value: 1501.65 Date: Jul 20 Value: 1453.76 Date: Jul 15 Value: 1397.97 Date: Jul 10 Value: 1360.55 Date: Jul 05 Value: 1299.49 Date: Jun 30 Value: 1250.11 Date: Jun 25 Value: 1212.84 Date: Jun 20 Value: 1140.59 Date: Jun 15 Value: 1074.7 Date: Jun 10 Value: 1026.76 Date: Jun 05 Value: 963.15 Date: May 31 Value: 928.52 Date: May 25 Value: 868.16 Date: May 20 Value: 829.24 Date: May 15 Value: 743.04 Date: May 10 Value: 681.38 Date: May 05 Value: 613.18 Date: Apr 30 Value: 572.19 Date: Apr 25 Value: 503.71 Date: Apr 20 Value: 438.63 Date: Apr 15 Value: 365.97 Date: Apr 10 Value: 351 Date: Apr 05 Value: 298.31 Date: Mar 31 Value: 238.93 Date: Mar 25 Value: 188.07 Date: Mar 20 Value: 176.94 Date: Mar 15 Value: 165.26 Date: Mar 10 Value: 144.83 Date: Mar 05 Value: 136.7 Date: Feb 28 Value: 101.36 Date: Feb 25 Value: 86.05 Date: Feb 20 Value: 78.24 Date: Feb 15 Value: 74.45 Date: Feb 10 Value: 66.6 Date: Feb 05 Value: 28.16 Date: Jan 31 Value: 22.16 Date: Jan 25 Value: 17.94 Date: Jan 20 Value: 15.33 Date: Jan 15 Value: 8.69 Date: Jan 10 Value: 4.88 Date: Jan 05 Value: 2.12 Date: Dec 31 Value: 2423.9 Date: Dec 25 Value: 2412.54 Date: Dec 20 Value: 2402.1 Date: Dec 15 Value: 2391.28 Date: Dec 10 Value: 2378.39 Date: Dec 05 Value: 2365.02 Date: Nov 30 Value: 2347.91 Date: Nov 25 Value: 2323.91 Date: Nov 20 Value: 2293.08 Date: Nov 15 Value: 2258.96 Date: Nov 10 Value: 2223.42 Date: Nov 05 Value: 2185.79 Date: Oct 31 Value: 2147.23 Date: Oct 25 Value: 2089.66 Date: Oct 20 Value: 2046.99 Date: Oct 15 Value: 2005.33 Date: Oct 10 Value: 1960.82 Date: Oct 05 Value: 1914.79 Date: Sep 30 Value: 1872.13 Date: Sep 25 Value: 1832.27 Date: Sep 20 Value: 1792.12 Date: Sep 15 Value: 1753.93 Date: Sep 10 Value: 1714.54 Date: Sep 05 Value: 1675.04 Date: Aug 31 Value: 1636.27 Date: Aug 25 Value: 1586.5 Date: Aug 20 Value: 1549.46 Date: Aug 15 Value: 1508.23 Date: Aug 10 Value: 1468.62 Date: Aug 05 Value: 1427.97 Date: Jul 31 Value: 1388.47 Date: Jul 25 Value: 1336.52 Date: Jul 20 Value: 1294.94 Date: Jul 15 Value: 1255.11 Date: Jul 10 Value: 1214.64 Date: Jul 05 Value: 1170.8 Date: Jun 30 Value: 1124.93 Date: Jun 25 Value: 1075.05 Date: Jun 20 Value: 1025.35 Date: Jun 15 Value: 976.64 Date: Jun 10 Value: 922.66 Date: Jun 05 Value: 869.49 Date: May 31 Value: 817.83 Date: May 25 Value: 749.96 Date: May 20 Value: 699.03 Date: May 15 Value: 646.41 Date: May 10 Value: 597.04 Date: May 05 Value: 540.87 Date: Apr 30 Value: 488.72 Date: Apr 25 Value: 434.27 Date: Apr 20 Value: 383.4 Date: Apr 15 Value: 333.54 Date: Apr 10 Value: 294.53 Date: Apr 05 Value: 250.05 Date: Mar 31 Value: 209.99 Date: Mar 25 Value: 177.48 Date: Mar 20 Value: 153.28 Date: Mar 15 Value: 136.03 Date: Mar 10 Value: 117.37 Date: Mar 05 Value: 100.75 Date: Feb 28 Value: 87.05 Date: Feb 25 Value: 80.15 Date: Feb 20 Value: 68.09 Date: Feb 15 Value: 58.42 Date: Feb 10 Value: 49.85 Date: Feb 05 Value: 39.38 Date: Jan 31 Value: 32.05 Date: Jan 25 Value: 26.16 Date: Jan 20 Value: 20.91 Date: Jan 15 Value: 15.58 Date: Jan 10 Value: 11.25 Date: Jan 05 Value: 5.79 Date: Dec 31 Value: 2318.29 Date: Dec 25 Value: 2271.39 Date: Dec 20 Value: 2248.13 Date: Dec 15 Value: 2206.82 Date: Dec 10 Value: 2202.18 Date: Dec 05 Value: 2190.6 Date: Nov 30 Value: 2187.95 Date: Nov 25 Value: 2176.97 Date: Nov 20 Value: 2151.41 Date: Nov 15 Value: 2133.77 Date: Nov 10 Value: 2108.88 Date: Nov 05 Value: 2078.63 Date: Oct 31 Value: 2022.25 Date: Oct 25 Value: 1967.34 Date: Oct 20 Value: 1922.45 Date: Oct 15 Value: 1894.23 Date: Oct 10 Value: 1858.28 Date: Oct 05 Value: 1806.41 Date: Sep 30 Value: 1761.87 Date: Sep 25 Value: 1735.49 Date: Sep 20 Value: 1710.66 Date: Sep 15 Value: 1687.71 Date: Sep 10 Value: 1665.02 Date: Sep 05 Value: 1623.12 Date: Aug 31 Value: 1590.71 Date: Aug 25 Value: 1558.97 Date: Aug 20 Value: 1511.28 Date: Aug 15 Value: 1467.53 Date: Aug 10 Value: 1419.67 Date: Aug 05 Value: 1370.71 Date: Jul 31 Value: 1340.87 Date: Jul 25 Value: 1283.87 Date: Jul 20 Value: 1258.29 Date: Jul 15 Value: 1217.1 Date: Jul 10 Value: 1173.19 Date: Jul 05 Value: 1110.55 Date: Jun 30 Value: 1063.99 Date: Jun 25 Value: 1027.66 Date: Jun 20 Value: 967.55 Date: Jun 15 Value: 950.81 Date: Jun 10 Value: 880.06 Date: Jun 05 Value: 831.2 Date: May 31 Value: 784.38 Date: May 25 Value: 716.5 Date: May 20 Value: 637.58 Date: May 15 Value: 581.28 Date: May 10 Value: 538.91 Date: May 05 Value: 484.56 Date: Apr 30 Value: 467.16 Date: Apr 25 Value: 410.92 Date: Apr 20 Value: 350.61 Date: Apr 15 Value: 294.34 Date: Apr 10 Value: 272.52 Date: Apr 05 Value: 249.95 Date: Mar 31 Value: 217.35 Date: Mar 25 Value: 205.41 Date: Mar 20 Value: 203.21 Date: Mar 15 Value: 194.92 Date: Mar 10 Value: 147.3 Date: Mar 05 Value: 101.44 Date: Feb 28 Value: 79.92 Date: Feb 25 Value: 78.09 Date: Feb 20 Value: 76.09 Date: Feb 15 Value: 67.82 Date: Feb 10 Value: 62.89 Date: Feb 05 Value: 59.37 Date: Jan 31 Value: 56.44 Date: Jan 25 Value: 52.97 Date: Jan 20 Value: 48.66 Date: Jan 15 Value: 43.98 Date: Jan 10 Value: 25.2 Date: Jan 05 Value: 6.04 Date: Dec 31 Value: 2985.3 Date: Dec 25 Value: 2981.54 Date: Dec 20 Value: 2979.3 Date: Dec 15 Value: 2976.56 Date: Dec 10 Value: 2960.77 Date: Dec 05 Value: 2957.11 Date: Nov 30 Value: 2947.84 Date: Nov 25 Value: 2895.24 Date: Nov 20 Value: 2871.18 Date: Nov 15 Value: 2819.94 Date: Nov 10 Value: 2774.64 Date: Nov 05 Value: 2736.67 Date: Oct 31 Value: 2671.03 Date: Oct 25 Value: 2522.09 Date: Oct 20 Value: 2451.19 Date: Oct 15 Value: 2370.84 Date: Oct 10 Value: 2314.19 Date: Oct 05 Value: 2244.4 Date: Sep 30 Value: 2195 Date: Sep 25 Value: 2140.12 Date: Sep 20 Value: 2085.17 Date: Sep 15 Value: 2024.43 Date: Sep 10 Value: 1976.4 Date: Sep 05 Value: 1929.59 Date: Aug 31 Value: 1885.82 Date: Aug 25 Value: 1826.98 Date: Aug 20 Value: 1804.19 Date: Aug 15 Value: 1773.08 Date: Aug 10 Value: 1713.22 Date: Aug 05 Value: 1659.18 Date: Jul 31 Value: 1580.7 Date: Jul 25 Value: 1501.65 Date: Jul 20 Value: 1453.76 Date: Jul 15 Value: 1397.97 Date: Jul 10 Value: 1360.55 Date: Jul 05 Value: 1299.49 Date: Jun 30 Value: 1250.11 Date: Jun 25 Value: 1212.84 Date: Jun 20 Value: 1140.59 Date: Jun 15 Value: 1074.7 Date: Jun 10 Value: 1026.76 Date: Jun 05 Value: 963.15 Date: May 31 Value: 928.52 Date: May 25 Value: 868.16 Date: May 20 Value: 829.24 Date: May 15 Value: 743.04 Date: May 10 Value: 681.38 Date: May 05 Value: 613.18 Date: Apr 30 Value: 572.19 Date: Apr 25 Value: 503.71 Date: Apr 20 Value: 438.63 Date: Apr 15 Value: 365.97 Date: Apr 10 Value: 351 Date: Apr 05 Value: 298.31 Date: Mar 31 Value: 238.93 Date: Mar 25 Value: 188.07 Date: Mar 20 Value: 176.94 Date: Mar 15 Value: 165.26 Date: Mar 10 Value: 144.83 Date: Mar 05 Value: 136.7 Date: Feb 28 Value: 101.36 Date: Feb 25 Value: 86.05 Date: Feb 20 Value: 78.24 Date: Feb 15 Value: 74.45 Date: Feb 10 Value: 66.6 Date: Feb 05 Value: 28.16 Date: Jan 31 Value: 22.16 Date: Jan 25 Value: 17.94 Date: Jan 20 Value: 15.33 Date: Jan 15 Value: 8.69 Date: Jan 10 Value: 4.88 Date: Jan 05 Value: 2.12 Date: Dec 31 Value: 2423.9 Date: Dec 25 Value: 2412.54 Date: Dec 20 Value: 2402.1 Date: Dec 15 Value: 2391.28 Date: Dec 10 Value: 2378.39 Date: Dec 05 Value: 2365.02 Date: Nov 30 Value: 2347.91 Date: Nov 25 Value: 2323.91 Date: Nov 20 Value: 2293.08 Date: Nov 15 Value: 2258.96 Date: Nov 10 Value: 2223.42 Date: Nov 05 Value: 2185.79 Date: Oct 31 Value: 2147.23 Date: Oct 25 Value: 2089.66 Date: Oct 20 Value: 2046.99 Date: Oct 15 Value: 2005.33 Date: Oct 10 Value: 1960.82 Date: Oct 05 Value: 1914.79 Date: Sep 30 Value: 1872.13 Date: Sep 25 Value: 1832.27 Date: Sep 20 Value: 1792.12 Date: Sep 15 Value: 1753.93 Date: Sep 10 Value: 1714.54 Date: Sep 05 Value: 1675.04 Date: Aug 31 Value: 1636.27 Date: Aug 25 Value: 1586.5 Date: Aug 20 Value: 1549.46 Date: Aug 15 Value: 1508.23 Date: Aug 10 Value: 1468.62 Date: Aug 05 Value: 1427.97 Date: Jul 31 Value: 1388.47 Date: Jul 25 Value: 1336.52 Date: Jul 20 Value: 1294.94 Date: Jul 15 Value: 1255.11 Date: Jul 10 Value: 1214.64 Date: Jul 05 Value: 1170.8 Date: Jun 30 Value: 1124.93 Date: Jun 25 Value: 1075.05 Date: Jun 20 Value: 1025.35 Date: Jun 15 Value: 976.64 Date: Jun 10 Value: 922.66 Date: Jun 05 Value: 869.49 Date: May 31 Value: 817.83 Date: May 25 Value: 749.96 Date: May 20 Value: 699.03 Date: May 15 Value: 646.41 Date: May 10 Value: 597.04 Date: May 05 Value: 540.87 Date: Apr 30 Value: 488.72 Date: Apr 25 Value: 434.27 Date: Apr 20 Value: 383.4 Date: Apr 15 Value: 333.54 Date: Apr 10 Value: 294.53 Date: Apr 05 Value: 250.05 Date: Mar 31 Value: 209.99 Date: Mar 25 Value: 177.48 Date: Mar 20 Value: 153.28 Date: Mar 15 Value: 136.03 Date: Mar 10 Value: 117.37 Date: Mar 05 Value: 100.75 Date: Feb 28 Value: 87.05 Date: Feb 25 Value: 80.15 Date: Feb 20 Value: 68.09 Date: Feb 15 Value: 58.42 Date: Feb 10 Value: 49.85 Date: Feb 05 Value: 39.38 Date: Jan 31 Value: 32.05 Date: Jan 25 Value: 26.16 Date: Jan 20 Value: 20.91 Date: Jan 15 Value: 15.58 Date: Jan 10 Value: 11.25 Date: Jan 05 Value: 5.79
2023 (Day 360) Date: Dec 26 Value: 0.77 2023 (Day 352) Date: Dec 18 Value: 0.79 2023 (Day 344) Date: Dec 10 Value: 0.8 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.8 2023 (Day 320) Date: Nov 16 Value: 0.83 2023 (Day 312) Date: Nov 08 Value: 0.8 2023 (Day 304) Date: Oct 31 Value: 0.81 2023 (Day 296) Date: Oct 23 Value: 0.82 2023 (Day 288) Date: Oct 15 Value: 0.81 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.8 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.79 2023 (Day 240) Date: Aug 28 Value: 0.79 2023 (Day 232) Date: Aug 20 Value: 0.8 2023 (Day 224) Date: Aug 12 Value: 0.79 2023 (Day 216) Date: Aug 04 Value: 0.8 2023 (Day 208) Date: Jul 27 Value: 0.81 2023 (Day 200) Date: Jul 19 Value: 0.81 2023 (Day 192) Date: Jul 11 Value: 0.81 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.82 2023 (Day 152) Date: Jun 01 Value: 0.81 2023 (Day 144) Date: May 24 Value: 0.77 2023 (Day 136) Date: May 16 Value: 0.76 2023 (Day 128) Date: May 08 Value: 0.8 2023 (Day 120) Date: Apr 30 Value: 0.76 2023 (Day 112) Date: Apr 22 Value: 0.76 2023 (Day 104) Date: Apr 14 Value: 0.76 2023 (Day 96) Date: Apr 06 Value: 0.74 2023 (Day 88) Date: Mar 29 Value: 0.73 2023 (Day 80) Date: Mar 21 Value: 0.74 2023 (Day 72) Date: Mar 13 Value: 0.7 2023 (Day 64) Date: Mar 05 Value: 0.72 2023 (Day 56) Date: Feb 25 Value: 0.72 2023 (Day 48) Date: Feb 17 Value: 0.72 2023 (Day 40) Date: Feb 09 Value: 0.76 2023 (Day 32) Date: Feb 01 Value: 0.76 2023 (Day 24) Date: Jan 24 Value: 0.76 2023 (Day 16) Date: Jan 16 Value: 0.78 2023 (Day 8) Date: Jan 08 Value: 0.77 2022 (Day 360) Date: Dec 26 Value: 0.77 2022 (Day 352) Date: Dec 18 Value: 0.78 2022 (Day 344) Date: Dec 10 Value: 0.81 2022 (Day 336) Date: Dec 02 Value: 0.8 2022 (Day 328) Date: Nov 24 Value: 0.82 2022 (Day 320) Date: Nov 16 Value: 0.81 2022 (Day 312) Date: Nov 08 Value: 0.8 2022 (Day 304) Date: Oct 31 Value: 0.81 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.8 2022 (Day 272) Date: Sep 29 Value: 0.78 2022 (Day 264) Date: Sep 21 Value: 0.79 2022 (Day 256) Date: Sep 13 Value: 0.81 2022 (Day 248) Date: Sep 05 Value: 0.81 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.79 2022 (Day 224) Date: Aug 12 Value: 0.8 2022 (Day 216) Date: Aug 04 Value: 0.8 2022 (Day 208) Date: Jul 27 Value: 0.81 2022 (Day 200) Date: Jul 19 Value: 0.8 2022 (Day 192) Date: Jul 11 Value: 0.82 2022 (Day 184) Date: Jul 03 Value: 0.8 2022 (Day 176) Date: Jun 25 Value: 0.82 2022 (Day 168) Date: Jun 17 Value: 0.8 2022 (Day 160) Date: Jun 09 Value: 0.81 2022 (Day 152) Date: Jun 01 Value: 0.81 2022 (Day 144) Date: May 24 Value: 0.78 2022 (Day 136) Date: May 16 Value: 0.8 2022 (Day 128) Date: May 08 Value: 0.83 2022 (Day 120) Date: Apr 30 Value: 0.81 2022 (Day 112) Date: Apr 22 Value: 0.79 2022 (Day 104) Date: Apr 14 Value: 0.78 2022 (Day 96) Date: Apr 06 Value: 0.75 2022 (Day 88) Date: Mar 29 Value: 0.74 2022 (Day 80) Date: Mar 21 Value: 0.76 2022 (Day 72) Date: Mar 13 Value: 0.75 2022 (Day 64) Date: Mar 05 Value: 0.71 2022 (Day 56) Date: Feb 25 Value: 0.72 2022 (Day 48) Date: Feb 17 Value: 0.73 2022 (Day 40) Date: Feb 09 Value: 0.71 2022 (Day 32) Date: Feb 01 Value: 0.73 2022 (Day 24) Date: Jan 24 Value: 0.75 2022 (Day 16) Date: Jan 16 Value: 0.75 2022 (Day 8) Date: Jan 08 Value: 0.76 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.77 1900 (Day 336) Date: Dec 02 Value: 0.78 1900 (Day 328) Date: Nov 24 Value: 0.78 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.77 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.76 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.76 1900 (Day 248) Date: Sep 05 Value: 0.76 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.76 1900 (Day 112) Date: Apr 22 Value: 0.73 1900 (Day 104) Date: Apr 14 Value: 0.72 1900 (Day 96) Date: Apr 06 Value: 0.7 1900 (Day 88) Date: Mar 29 Value: 0.69 1900 (Day 80) Date: Mar 21 Value: 0.66 1900 (Day 72) Date: Mar 13 Value: 0.66 1900 (Day 64) Date: Mar 05 Value: 0.66 1900 (Day 56) Date: Feb 25 Value: 0.66 1900 (Day 48) Date: Feb 17 Value: 0.66 1900 (Day 40) Date: Feb 09 Value: 0.68 1900 (Day 32) Date: Feb 01 Value: 0.7 1900 (Day 24) Date: Jan 24 Value: 0.71 1900 (Day 16) Date: Jan 16 Value: 0.72 1900 (Day 8) Date: Jan 08 Value: 0.74 2023 (Day 360) Date: Dec 26 Value: 0.77 2023 (Day 352) Date: Dec 18 Value: 0.79 2023 (Day 344) Date: Dec 10 Value: 0.8 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.8 2023 (Day 320) Date: Nov 16 Value: 0.83 2023 (Day 312) Date: Nov 08 Value: 0.8 2023 (Day 304) Date: Oct 31 Value: 0.81 2023 (Day 296) Date: Oct 23 Value: 0.82 2023 (Day 288) Date: Oct 15 Value: 0.81 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.8 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.79 2023 (Day 240) Date: Aug 28 Value: 0.79 2023 (Day 232) Date: Aug 20 Value: 0.8 2023 (Day 224) Date: Aug 12 Value: 0.79 2023 (Day 216) Date: Aug 04 Value: 0.8 2023 (Day 208) Date: Jul 27 Value: 0.81 2023 (Day 200) Date: Jul 19 Value: 0.81 2023 (Day 192) Date: Jul 11 Value: 0.81 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.82 2023 (Day 152) Date: Jun 01 Value: 0.81 2023 (Day 144) Date: May 24 Value: 0.77 2023 (Day 136) Date: May 16 Value: 0.76 2023 (Day 128) Date: May 08 Value: 0.8 2023 (Day 120) Date: Apr 30 Value: 0.76 2023 (Day 112) Date: Apr 22 Value: 0.76 2023 (Day 104) Date: Apr 14 Value: 0.76 2023 (Day 96) Date: Apr 06 Value: 0.74 2023 (Day 88) Date: Mar 29 Value: 0.73 2023 (Day 80) Date: Mar 21 Value: 0.74 2023 (Day 72) Date: Mar 13 Value: 0.7 2023 (Day 64) Date: Mar 05 Value: 0.72 2023 (Day 56) Date: Feb 25 Value: 0.72 2023 (Day 48) Date: Feb 17 Value: 0.72 2023 (Day 40) Date: Feb 09 Value: 0.76 2023 (Day 32) Date: Feb 01 Value: 0.76 2023 (Day 24) Date: Jan 24 Value: 0.76 2023 (Day 16) Date: Jan 16 Value: 0.78 2023 (Day 8) Date: Jan 08 Value: 0.77 2022 (Day 360) Date: Dec 26 Value: 0.77 2022 (Day 352) Date: Dec 18 Value: 0.78 2022 (Day 344) Date: Dec 10 Value: 0.81 2022 (Day 336) Date: Dec 02 Value: 0.8 2022 (Day 328) Date: Nov 24 Value: 0.82 2022 (Day 320) Date: Nov 16 Value: 0.81 2022 (Day 312) Date: Nov 08 Value: 0.8 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.8 2022 (Day 272) Date: Sep 29 Value: 0.78 2022 (Day 264) Date: Sep 21 Value: 0.79 2022 (Day 256) Date: Sep 13 Value: 0.81 2022 (Day 248) Date: Sep 05 Value: 0.81 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.79 2022 (Day 224) Date: Aug 12 Value: 0.8 2022 (Day 216) Date: Aug 04 Value: 0.8 2022 (Day 208) Date: Jul 27 Value: 0.81 2022 (Day 200) Date: Jul 19 Value: 0.8 2022 (Day 192) Date: Jul 11 Value: 0.82 2022 (Day 184) Date: Jul 03 Value: 0.8 2022 (Day 176) Date: Jun 25 Value: 0.82 2022 (Day 168) Date: Jun 17 Value: 0.8 2022 (Day 160) Date: Jun 09 Value: 0.81 2022 (Day 152) Date: Jun 01 Value: 0.81 2022 (Day 144) Date: May 24 Value: 0.78 2022 (Day 136) Date: May 16 Value: 0.8 2022 (Day 128) Date: May 08 Value: 0.83 2022 (Day 120) Date: Apr 30 Value: 0.81 2022 (Day 112) Date: Apr 22 Value: 0.79 2022 (Day 104) Date: Apr 14 Value: 0.78 2022 (Day 96) Date: Apr 06 Value: 0.75 2022 (Day 88) Date: Mar 29 Value: 0.74 2022 (Day 80) Date: Mar 21 Value: 0.76 2022 (Day 72) Date: Mar 13 Value: 0.75 2022 (Day 64) Date: Mar 05 Value: 0.71 2022 (Day 56) Date: Feb 25 Value: 0.72 2022 (Day 48) Date: Feb 17 Value: 0.73 2022 (Day 40) Date: Feb 09 Value: 0.71 2022 (Day 32) Date: Feb 01 Value: 0.73 2022 (Day 24) Date: Jan 24 Value: 0.75 2022 (Day 16) Date: Jan 16 Value: 0.75 2022 (Day 8) Date: Jan 08 Value: 0.76 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.77 1900 (Day 336) Date: Dec 02 Value: 0.78 1900 (Day 328) Date: Nov 24 Value: 0.78 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.77 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.76 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.76 1900 (Day 248) Date: Sep 05 Value: 0.76 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.76 1900 (Day 112) Date: Apr 22 Value: 0.73 1900 (Day 104) Date: Apr 14 Value: 0.72 1900 (Day 96) Date: Apr 06 Value: 0.7 1900 (Day 88) Date: Mar 29 Value: 0.69 1900 (Day 80) Date: Mar 21 Value: 0.66 1900 (Day 72) Date: Mar 13 Value: 0.66 1900 (Day 64) Date: Mar 05 Value: 0.66 1900 (Day 56) Date: Feb 25 Value: 0.66 1900 (Day 48) Date: Feb 17 Value: 0.66 1900 (Day 40) Date: Feb 09 Value: 0.68 1900 (Day 32) Date: Feb 01 Value: 0.7 1900 (Day 24) Date: Jan 24 Value: 0.71 1900 (Day 16) Date: Jan 16 Value: 0.72 1900 (Day 8) Date: Jan 08 Value: 0.74
Date: Dec 31 Value: 428.54 Date: Dec 25 Value: 421.2 Date: Dec 20 Value: 422.59 Date: Dec 15 Value: 409.95 Date: Dec 10 Value: 426.81 Date: Dec 05 Value: 436.2 Date: Nov 30 Value: 455.12 Date: Nov 25 Value: 474.04 Date: Nov 20 Value: 477.51 Date: Nov 15 Value: 483.1 Date: Nov 10 Value: 489.72 Date: Nov 05 Value: 481.37 Date: Oct 31 Value: 456.21 Date: Oct 25 Value: 429.85 Date: Oct 20 Value: 434.75 Date: Oct 15 Value: 446 Date: Oct 10 Value: 435.15 Date: Oct 05 Value: 448.36 Date: Sep 30 Value: 424.44 Date: Sep 25 Value: 416.38 Date: Sep 20 Value: 423.95 Date: Sep 15 Value: 424.16 Date: Sep 10 Value: 433.35 Date: Sep 05 Value: 437.49 Date: Aug 31 Value: 440.09 Date: Aug 25 Value: 450.22 Date: Aug 20 Value: 433.88 Date: Aug 15 Value: 434.74 Date: Aug 10 Value: 439.79 Date: Aug 05 Value: 450.66 Date: Jul 31 Value: 451 Date: Jul 25 Value: 449.04 Date: Jul 20 Value: 463.79 Date: Jul 15 Value: 474.87 Date: Jul 10 Value: 478.07 Date: Jul 05 Value: 480.28 Date: Jun 30 Value: 466.44 Date: Jun 25 Value: 473.36 Date: Jun 20 Value: 475 Date: Jun 15 Value: 476.68 Date: Jun 10 Value: 477.37 Date: Jun 05 Value: 467.83 Date: May 31 Value: 465.11 Date: May 25 Value: 452.96 Date: May 20 Value: 417.94 Date: May 15 Value: 424.76 Date: May 10 Value: 418.49 Date: May 05 Value: 427.49 Date: Apr 30 Value: 426.14 Date: Apr 25 Value: 417.86 Date: Apr 20 Value: 382.96 Date: Apr 15 Value: 357.4 Date: Apr 10 Value: 367.1 Date: Apr 05 Value: 355.95 Date: Mar 31 Value: 366.52 Date: Mar 25 Value: 379.67 Date: Mar 20 Value: 394.21 Date: Mar 15 Value: 402.58 Date: Mar 10 Value: 360.7 Date: Mar 05 Value: 346.57 Date: Feb 28 Value: 350.09 Date: Feb 25 Value: 358.67 Date: Feb 20 Value: 373.74 Date: Feb 15 Value: 378.21 Date: Feb 10 Value: 390.66 Date: Feb 05 Value: 407.6 Date: Jan 31 Value: 425.69 Date: Jan 25 Value: 445.3 Date: Jan 20 Value: 459.9 Date: Jan 15 Value: 466.02 Date: Jan 10 Value: 458.75 Date: Jan 05 Value: 464.93 Date: Dec 31 Value: 459.53 Date: Dec 25 Value: 471.17 Date: Dec 20 Value: 488.31 Date: Dec 15 Value: 506.56 Date: Dec 10 Value: 516.09 Date: Dec 05 Value: 521.96 Date: Nov 30 Value: 527.74 Date: Nov 25 Value: 520.41 Date: Nov 20 Value: 529.19 Date: Nov 15 Value: 531.27 Date: Nov 10 Value: 528.36 Date: Nov 05 Value: 530.96 Date: Oct 31 Value: 537.26 Date: Oct 25 Value: 535.1 Date: Oct 20 Value: 505.93 Date: Oct 15 Value: 501.37 Date: Oct 10 Value: 512.38 Date: Oct 05 Value: 496.98 Date: Sep 30 Value: 501.79 Date: Sep 25 Value: 510.6 Date: Sep 20 Value: 499.07 Date: Sep 15 Value: 490.33 Date: Sep 10 Value: 495.57 Date: Sep 05 Value: 496.97 Date: Aug 31 Value: 479.59 Date: Aug 25 Value: 476.88 Date: Aug 20 Value: 480.55 Date: Aug 15 Value: 486.06 Date: Aug 10 Value: 476.58 Date: Aug 05 Value: 482.4 Date: Jul 31 Value: 478.67 Date: Jul 25 Value: 470.51 Date: Jul 20 Value: 473.51 Date: Jul 15 Value: 477.46 Date: Jul 10 Value: 486.58 Date: Jul 05 Value: 480.8 Date: Jun 30 Value: 479.2 Date: Jun 25 Value: 471.79 Date: Jun 20 Value: 476.48 Date: Jun 15 Value: 474.43 Date: Jun 10 Value: 462.38 Date: Jun 05 Value: 466.85 Date: May 31 Value: 460.38 Date: May 25 Value: 450.19 Date: May 20 Value: 448.67 Date: May 15 Value: 450.1 Date: May 10 Value: 421.4 Date: May 05 Value: 398.67 Date: Apr 30 Value: 401.04 Date: Apr 25 Value: 383.36 Date: Apr 20 Value: 341.05 Date: Apr 15 Value: 304.42 Date: Apr 10 Value: 305.36 Date: Apr 05 Value: 270.44 Date: Mar 31 Value: 262.17 Date: Mar 25 Value: 233.81 Date: Mar 20 Value: 228.76 Date: Mar 15 Value: 231.59 Date: Mar 10 Value: 202.05 Date: Mar 05 Value: 193.46 Date: Feb 28 Value: 180.8 Date: Feb 25 Value: 155.79 Date: Feb 20 Value: 162.28 Date: Feb 15 Value: 168.57 Date: Feb 10 Value: 173.68 Date: Feb 05 Value: 151.13 Date: Jan 31 Value: 153.75 Date: Jan 25 Value: 158.85 Date: Jan 20 Value: 165.31 Date: Jan 15 Value: 160.01 Date: Jan 10 Value: 159.55 Date: Jan 05 Value: 165.56 Date: Dec 31 Value: 402.79 Date: Dec 25 Value: 407.84 Date: Dec 20 Value: 417.05 Date: Dec 15 Value: 425.52 Date: Dec 10 Value: 436.13 Date: Dec 05 Value: 447.12 Date: Nov 30 Value: 456.12 Date: Nov 25 Value: 462.63 Date: Nov 20 Value: 460.76 Date: Nov 15 Value: 461.86 Date: Nov 10 Value: 462.25 Date: Nov 05 Value: 460.99 Date: Oct 31 Value: 457.57 Date: Oct 25 Value: 455.49 Date: Oct 20 Value: 445.65 Date: Oct 15 Value: 447.66 Date: Oct 10 Value: 444.28 Date: Oct 05 Value: 440.5 Date: Sep 30 Value: 433.73 Date: Sep 25 Value: 433.81 Date: Sep 20 Value: 434.16 Date: Sep 15 Value: 430.69 Date: Sep 10 Value: 434.73 Date: Sep 05 Value: 435.8 Date: Aug 31 Value: 433.68 Date: Aug 25 Value: 434.39 Date: Aug 20 Value: 436.25 Date: Aug 15 Value: 438.85 Date: Aug 10 Value: 440.46 Date: Aug 05 Value: 445.7 Date: Jul 31 Value: 445.85 Date: Jul 25 Value: 447.35 Date: Jul 20 Value: 451.83 Date: Jul 15 Value: 454.89 Date: Jul 10 Value: 457.39 Date: Jul 05 Value: 457.05 Date: Jun 30 Value: 455.79 Date: Jun 25 Value: 456.97 Date: Jun 20 Value: 457.52 Date: Jun 15 Value: 457.04 Date: Jun 10 Value: 451.47 Date: Jun 05 Value: 454.55 Date: May 31 Value: 448.64 Date: May 25 Value: 440.3 Date: May 20 Value: 432.55 Date: May 15 Value: 429.54 Date: May 10 Value: 414.81 Date: May 05 Value: 399.72 Date: Apr 30 Value: 393.75 Date: Apr 25 Value: 386.08 Date: Apr 20 Value: 370.04 Date: Apr 15 Value: 348.59 Date: Apr 10 Value: 343.74 Date: Apr 05 Value: 336.59 Date: Mar 31 Value: 325.48 Date: Mar 25 Value: 309.32 Date: Mar 20 Value: 307.85 Date: Mar 15 Value: 308.63 Date: Mar 10 Value: 298.62 Date: Mar 05 Value: 297.5 Date: Feb 28 Value: 303.73 Date: Feb 25 Value: 303.22 Date: Feb 20 Value: 309.43 Date: Feb 15 Value: 318.2 Date: Feb 10 Value: 331.03 Date: Feb 05 Value: 338.73 Date: Jan 31 Value: 346.75 Date: Jan 25 Value: 360.25 Date: Jan 20 Value: 369.69 Date: Jan 15 Value: 377.13 Date: Jan 10 Value: 386.1 Date: Jan 05 Value: 397.47 Date: Dec 31 Value: 428.54 Date: Dec 25 Value: 421.2 Date: Dec 20 Value: 422.59 Date: Dec 15 Value: 409.95 Date: Dec 10 Value: 426.81 Date: Dec 05 Value: 436.2 Date: Nov 30 Value: 455.12 Date: Nov 25 Value: 474.04 Date: Nov 20 Value: 477.51 Date: Nov 15 Value: 483.1 Date: Nov 10 Value: 489.72 Date: Nov 05 Value: 481.37 Date: Oct 31 Value: 456.21 Date: Oct 25 Value: 429.85 Date: Oct 20 Value: 434.75 Date: Oct 15 Value: 446 Date: Oct 10 Value: 435.15 Date: Oct 05 Value: 448.36 Date: Sep 30 Value: 424.44 Date: Sep 25 Value: 416.38 Date: Sep 20 Value: 423.95 Date: Sep 15 Value: 424.16 Date: Sep 10 Value: 433.35 Date: Sep 05 Value: 437.49 Date: Aug 31 Value: 440.09 Date: Aug 25 Value: 450.22 Date: Aug 20 Value: 433.88 Date: Aug 15 Value: 434.74 Date: Aug 10 Value: 439.79 Date: Aug 05 Value: 450.66 Date: Jul 31 Value: 451 Date: Jul 25 Value: 449.04 Date: Jul 20 Value: 463.79 Date: Jul 15 Value: 474.87 Date: Jul 10 Value: 478.07 Date: Jul 05 Value: 480.28 Date: Jun 30 Value: 466.44 Date: Jun 25 Value: 473.36 Date: Jun 20 Value: 475 Date: Jun 15 Value: 476.68 Date: Jun 10 Value: 477.37 Date: Jun 05 Value: 467.83 Date: May 31 Value: 465.11 Date: May 25 Value: 452.96 Date: May 20 Value: 417.94 Date: May 15 Value: 424.76 Date: May 10 Value: 418.49 Date: May 05 Value: 427.49 Date: Apr 30 Value: 426.14 Date: Apr 25 Value: 417.86 Date: Apr 20 Value: 382.96 Date: Apr 15 Value: 357.4 Date: Apr 10 Value: 367.1 Date: Apr 05 Value: 355.95 Date: Mar 31 Value: 366.52 Date: Mar 25 Value: 379.67 Date: Mar 20 Value: 394.21 Date: Mar 15 Value: 402.58 Date: Mar 10 Value: 360.7 Date: Mar 05 Value: 346.57 Date: Feb 28 Value: 350.09 Date: Feb 25 Value: 358.67 Date: Feb 20 Value: 373.74 Date: Feb 15 Value: 378.21 Date: Feb 10 Value: 390.66 Date: Feb 05 Value: 407.6 Date: Jan 31 Value: 425.69 Date: Jan 25 Value: 445.3 Date: Jan 20 Value: 459.9 Date: Jan 15 Value: 466.02 Date: Jan 10 Value: 458.75 Date: Jan 05 Value: 464.93 Date: Dec 31 Value: 459.53 Date: Dec 25 Value: 471.17 Date: Dec 20 Value: 488.31 Date: Dec 15 Value: 506.56 Date: Dec 10 Value: 516.09 Date: Dec 05 Value: 521.96 Date: Nov 30 Value: 527.74 Date: Nov 25 Value: 520.41 Date: Nov 20 Value: 529.19 Date: Nov 15 Value: 531.27 Date: Nov 10 Value: 528.36 Date: Nov 05 Value: 530.96 Date: Oct 31 Value: 537.26 Date: Oct 25 Value: 535.1 Date: Oct 20 Value: 505.93 Date: Oct 15 Value: 501.37 Date: Oct 10 Value: 512.38 Date: Oct 05 Value: 496.98 Date: Sep 30 Value: 501.79 Date: Sep 25 Value: 510.6 Date: Sep 20 Value: 499.07 Date: Sep 15 Value: 490.33 Date: Sep 10 Value: 495.57 Date: Sep 05 Value: 496.97 Date: Aug 31 Value: 479.59 Date: Aug 25 Value: 476.88 Date: Aug 20 Value: 480.55 Date: Aug 15 Value: 486.06 Date: Aug 10 Value: 476.58 Date: Aug 05 Value: 482.4 Date: Jul 31 Value: 478.67 Date: Jul 25 Value: 470.51 Date: Jul 20 Value: 473.51 Date: Jul 15 Value: 477.46 Date: Jul 10 Value: 486.58 Date: Jul 05 Value: 480.8 Date: Jun 30 Value: 479.2 Date: Jun 25 Value: 471.79 Date: Jun 20 Value: 476.48 Date: Jun 15 Value: 474.43 Date: Jun 10 Value: 462.38 Date: Jun 05 Value: 466.85 Date: May 31 Value: 460.38 Date: May 25 Value: 450.19 Date: May 20 Value: 448.67 Date: May 15 Value: 450.1 Date: May 10 Value: 421.4 Date: May 05 Value: 398.67 Date: Apr 30 Value: 401.04 Date: Apr 25 Value: 383.36 Date: Apr 20 Value: 341.05 Date: Apr 15 Value: 304.42 Date: Apr 10 Value: 305.36 Date: Apr 05 Value: 270.44 Date: Mar 31 Value: 262.17 Date: Mar 25 Value: 233.81 Date: Mar 20 Value: 228.76 Date: Mar 15 Value: 231.59 Date: Mar 10 Value: 202.05 Date: Mar 05 Value: 193.46 Date: Feb 28 Value: 180.8 Date: Feb 25 Value: 155.79 Date: Feb 20 Value: 162.28 Date: Feb 15 Value: 168.57 Date: Feb 10 Value: 173.68 Date: Feb 05 Value: 151.13 Date: Jan 31 Value: 153.75 Date: Jan 25 Value: 158.85 Date: Jan 20 Value: 165.31 Date: Jan 15 Value: 160.01 Date: Jan 10 Value: 159.55 Date: Jan 05 Value: 165.56 Date: Dec 31 Value: 402.79 Date: Dec 25 Value: 407.84 Date: Dec 20 Value: 417.05 Date: Dec 15 Value: 425.52 Date: Dec 10 Value: 436.13 Date: Dec 05 Value: 447.12 Date: Nov 30 Value: 456.12 Date: Nov 25 Value: 462.63 Date: Nov 20 Value: 460.76 Date: Nov 15 Value: 461.86 Date: Nov 10 Value: 462.25 Date: Nov 05 Value: 460.99 Date: Oct 31 Value: 457.57 Date: Oct 25 Value: 455.49 Date: Oct 20 Value: 445.65 Date: Oct 15 Value: 447.66 Date: Oct 10 Value: 444.28 Date: Oct 05 Value: 440.5 Date: Sep 30 Value: 433.73 Date: Sep 25 Value: 433.81 Date: Sep 20 Value: 434.16 Date: Sep 15 Value: 430.69 Date: Sep 10 Value: 434.73 Date: Sep 05 Value: 435.8 Date: Aug 31 Value: 433.68 Date: Aug 25 Value: 434.39 Date: Aug 20 Value: 436.25 Date: Aug 15 Value: 438.85 Date: Aug 10 Value: 440.46 Date: Aug 05 Value: 445.7 Date: Jul 31 Value: 445.85 Date: Jul 25 Value: 447.35 Date: Jul 20 Value: 451.83 Date: Jul 15 Value: 454.89 Date: Jul 10 Value: 457.39 Date: Jul 05 Value: 457.05 Date: Jun 30 Value: 455.79 Date: Jun 25 Value: 456.97 Date: Jun 20 Value: 457.52 Date: Jun 15 Value: 457.04 Date: Jun 10 Value: 451.47 Date: Jun 05 Value: 454.55 Date: May 31 Value: 448.64 Date: May 25 Value: 440.3 Date: May 20 Value: 432.55 Date: May 15 Value: 429.54 Date: May 10 Value: 414.81 Date: May 05 Value: 399.72 Date: Apr 30 Value: 393.75 Date: Apr 25 Value: 386.08 Date: Apr 20 Value: 370.04 Date: Apr 15 Value: 348.59 Date: Apr 10 Value: 343.74 Date: Apr 05 Value: 336.59 Date: Mar 31 Value: 325.48 Date: Mar 25 Value: 309.32 Date: Mar 20 Value: 307.85 Date: Mar 15 Value: 308.63 Date: Mar 10 Value: 298.62 Date: Mar 05 Value: 297.5 Date: Feb 28 Value: 303.73 Date: Feb 25 Value: 303.22 Date: Feb 20 Value: 309.43 Date: Feb 15 Value: 318.2 Date: Feb 10 Value: 331.03 Date: Feb 05 Value: 338.73 Date: Jan 31 Value: 346.75 Date: Jan 25 Value: 360.25 Date: Jan 20 Value: 369.69 Date: Jan 15 Value: 377.13 Date: Jan 10 Value: 386.1 Date: Jan 05 Value: 397.47
Date: Dec 31 Value: 31.69 Date: Dec 25 Value: 31.99 Date: Dec 20 Value: 31.46 Date: Dec 15 Value: 32.69 Date: Dec 10 Value: 32.24 Date: Dec 05 Value: 32.63 Date: Nov 30 Value: 32.18 Date: Nov 25 Value: 31.09 Date: Nov 20 Value: 31.7 Date: Nov 15 Value: 31.82 Date: Nov 10 Value: 31.64 Date: Nov 05 Value: 29.95 Date: Oct 31 Value: 30.26 Date: Oct 25 Value: 31.15 Date: Oct 20 Value: 31.9 Date: Oct 15 Value: 32.18 Date: Oct 10 Value: 32.15 Date: Oct 05 Value: 32.16 Date: Sep 30 Value: 32.9 Date: Sep 25 Value: 33.34 Date: Sep 20 Value: 32.34 Date: Sep 15 Value: 33.08 Date: Sep 10 Value: 32.18 Date: Sep 05 Value: 32.42 Date: Aug 31 Value: 33.74 Date: Aug 25 Value: 31.71 Date: Aug 20 Value: 31.93 Date: Aug 15 Value: 32.02 Date: Aug 10 Value: 31.86 Date: Aug 05 Value: 32.09 Date: Jul 31 Value: 31.63 Date: Jul 25 Value: 31.63 Date: Jul 20 Value: 31.66 Date: Jul 15 Value: 31.43 Date: Jul 10 Value: 30.95 Date: Jul 05 Value: 31.15 Date: Jun 30 Value: 31.68 Date: Jun 25 Value: 31.64 Date: Jun 20 Value: 31.15 Date: Jun 15 Value: 31.52 Date: Jun 10 Value: 30.62 Date: Jun 05 Value: 30.8 Date: May 31 Value: 31.09 Date: May 25 Value: 30.22 Date: May 20 Value: 32.01 Date: May 15 Value: 32.04 Date: May 10 Value: 32.18 Date: May 05 Value: 32.74 Date: Apr 30 Value: 31.45 Date: Apr 25 Value: 30.11 Date: Apr 20 Value: 30.88 Date: Apr 15 Value: 32.23 Date: Apr 10 Value: 31.11 Date: Apr 05 Value: 31.94 Date: Mar 31 Value: 31.67 Date: Mar 25 Value: 31.83 Date: Mar 20 Value: 31.96 Date: Mar 15 Value: 30.26 Date: Mar 10 Value: 30.47 Date: Mar 05 Value: 32.39 Date: Feb 28 Value: 32.24 Date: Feb 25 Value: 31.75 Date: Feb 20 Value: 31.47 Date: Feb 15 Value: 32.24 Date: Feb 10 Value: 32.24 Date: Feb 05 Value: 32.25 Date: Jan 31 Value: 31.8 Date: Jan 25 Value: 31.59 Date: Jan 20 Value: 30.79 Date: Jan 15 Value: 30.38 Date: Jan 10 Value: 29.55 Date: Jan 05 Value: 29.89 Date: Dec 31 Value: 31.34 Date: Dec 25 Value: 31.26 Date: Dec 20 Value: 31.2 Date: Dec 15 Value: 29.51 Date: Dec 10 Value: 29.37 Date: Dec 05 Value: 29.39 Date: Nov 30 Value: 29.07 Date: Nov 25 Value: 30.04 Date: Nov 20 Value: 29.57 Date: Nov 15 Value: 29.94 Date: Nov 10 Value: 29.55 Date: Nov 05 Value: 29.34 Date: Oct 31 Value: 29.68 Date: Oct 25 Value: 30.03 Date: Oct 20 Value: 30 Date: Oct 15 Value: 30.86 Date: Oct 10 Value: 29.61 Date: Oct 05 Value: 30.79 Date: Sep 30 Value: 30.81 Date: Sep 25 Value: 29.79 Date: Sep 20 Value: 29.7 Date: Sep 15 Value: 30.3 Date: Sep 10 Value: 30.69 Date: Sep 05 Value: 30.09 Date: Aug 31 Value: 29.84 Date: Aug 25 Value: 30.23 Date: Aug 20 Value: 31.36 Date: Aug 15 Value: 30.4 Date: Aug 10 Value: 30.64 Date: Aug 05 Value: 29.68 Date: Jul 31 Value: 30.46 Date: Jul 25 Value: 30.34 Date: Jul 20 Value: 29.19 Date: Jul 15 Value: 28.41 Date: Jul 10 Value: 29.33 Date: Jul 05 Value: 29.44 Date: Jun 30 Value: 26.93 Date: Jun 25 Value: 29.15 Date: Jun 20 Value: 29.05 Date: Jun 15 Value: 29.25 Date: Jun 10 Value: 29.37 Date: Jun 05 Value: 28.87 Date: May 31 Value: 30.52 Date: May 25 Value: 30.84 Date: May 20 Value: 29.89 Date: May 15 Value: 30.42 Date: May 10 Value: 29.65 Date: May 05 Value: 31.48 Date: Apr 30 Value: 30.55 Date: Apr 25 Value: 30.05 Date: Apr 20 Value: 29.75 Date: Apr 15 Value: 32.39 Date: Apr 10 Value: 31.89 Date: Apr 05 Value: 31.76 Date: Mar 31 Value: 31.55 Date: Mar 25 Value: 32.4 Date: Mar 20 Value: 31.88 Date: Mar 15 Value: 31.3 Date: Mar 10 Value: 31.2 Date: Mar 05 Value: 31.15 Date: Feb 28 Value: 30.42 Date: Feb 25 Value: 32.01 Date: Feb 20 Value: 31.75 Date: Feb 15 Value: 32.24 Date: Feb 10 Value: 31.02 Date: Feb 05 Value: 32.27 Date: Jan 31 Value: 31.7 Date: Jan 25 Value: 31.87 Date: Jan 20 Value: 32.04 Date: Jan 15 Value: 30.35 Date: Jan 10 Value: 31.51 Date: Jan 05 Value: 32.18 Date: Dec 31 Value: 31.51 Date: Dec 25 Value: 31.17 Date: Dec 20 Value: 31.26 Date: Dec 15 Value: 30.97 Date: Dec 10 Value: 31.21 Date: Dec 05 Value: 31.11 Date: Nov 30 Value: 30.59 Date: Nov 25 Value: 30.65 Date: Nov 20 Value: 30.35 Date: Nov 15 Value: 30.61 Date: Nov 10 Value: 30.54 Date: Nov 05 Value: 30.3 Date: Oct 31 Value: 30.63 Date: Oct 25 Value: 30.69 Date: Oct 20 Value: 30.81 Date: Oct 15 Value: 30.82 Date: Oct 10 Value: 30.98 Date: Oct 05 Value: 31.12 Date: Sep 30 Value: 31.2 Date: Sep 25 Value: 31.08 Date: Sep 20 Value: 30.96 Date: Sep 15 Value: 31.13 Date: Sep 10 Value: 31.08 Date: Sep 05 Value: 31.26 Date: Aug 31 Value: 31.13 Date: Aug 25 Value: 31.2 Date: Aug 20 Value: 31.17 Date: Aug 15 Value: 30.84 Date: Aug 10 Value: 30.91 Date: Aug 05 Value: 30.78 Date: Jul 31 Value: 30.56 Date: Jul 25 Value: 30.88 Date: Jul 20 Value: 30.64 Date: Jul 15 Value: 30.32 Date: Jul 10 Value: 30.49 Date: Jul 05 Value: 30.35 Date: Jun 30 Value: 30.31 Date: Jun 25 Value: 30.16 Date: Jun 20 Value: 30.32 Date: Jun 15 Value: 30.26 Date: Jun 10 Value: 30.39 Date: Jun 05 Value: 30.61 Date: May 31 Value: 30.36 Date: May 25 Value: 31.03 Date: May 20 Value: 30.99 Date: May 15 Value: 30.94 Date: May 10 Value: 30.63 Date: May 05 Value: 30.88 Date: Apr 30 Value: 31.32 Date: Apr 25 Value: 31.33 Date: Apr 20 Value: 31.44 Date: Apr 15 Value: 31.98 Date: Apr 10 Value: 31.71 Date: Apr 05 Value: 31.91 Date: Mar 31 Value: 32.22 Date: Mar 25 Value: 32.28 Date: Mar 20 Value: 32.03 Date: Mar 15 Value: 32.28 Date: Mar 10 Value: 32.08 Date: Mar 05 Value: 32.37 Date: Feb 28 Value: 32.58 Date: Feb 25 Value: 32.66 Date: Feb 20 Value: 32.82 Date: Feb 15 Value: 32.85 Date: Feb 10 Value: 32.2 Date: Feb 05 Value: 32.55 Date: Jan 31 Value: 32.39 Date: Jan 25 Value: 32.2 Date: Jan 20 Value: 31.8 Date: Jan 15 Value: 31.71 Date: Jan 10 Value: 31.4 Date: Jan 05 Value: 31.77 Date: Dec 31 Value: 31.69 Date: Dec 25 Value: 31.99 Date: Dec 20 Value: 31.46 Date: Dec 15 Value: 32.69 Date: Dec 10 Value: 32.24 Date: Dec 05 Value: 32.63 Date: Nov 30 Value: 32.18 Date: Nov 25 Value: 31.09 Date: Nov 20 Value: 31.7 Date: Nov 15 Value: 31.82 Date: Nov 10 Value: 31.64 Date: Nov 05 Value: 29.95 Date: Oct 31 Value: 30.26 Date: Oct 25 Value: 31.15 Date: Oct 20 Value: 31.9 Date: Oct 15 Value: 32.18 Date: Oct 10 Value: 32.15 Date: Oct 05 Value: 32.16 Date: Sep 30 Value: 32.9 Date: Sep 25 Value: 33.34 Date: Sep 20 Value: 32.34 Date: Sep 15 Value: 33.08 Date: Sep 10 Value: 32.18 Date: Sep 05 Value: 32.42 Date: Aug 31 Value: 33.74 Date: Aug 25 Value: 31.71 Date: Aug 20 Value: 31.93 Date: Aug 15 Value: 32.02 Date: Aug 10 Value: 31.86 Date: Aug 05 Value: 32.09 Date: Jul 31 Value: 31.63 Date: Jul 25 Value: 31.63 Date: Jul 20 Value: 31.66 Date: Jul 15 Value: 31.43 Date: Jul 10 Value: 30.95 Date: Jul 05 Value: 31.15 Date: Jun 30 Value: 31.68 Date: Jun 25 Value: 31.64 Date: Jun 20 Value: 31.15 Date: Jun 15 Value: 31.52 Date: Jun 10 Value: 30.62 Date: Jun 05 Value: 30.8 Date: May 31 Value: 31.09 Date: May 25 Value: 30.22 Date: May 20 Value: 32.01 Date: May 15 Value: 32.04 Date: May 10 Value: 32.18 Date: May 05 Value: 32.74 Date: Apr 30 Value: 31.45 Date: Apr 25 Value: 30.11 Date: Apr 20 Value: 30.88 Date: Apr 15 Value: 32.23 Date: Apr 10 Value: 31.11 Date: Apr 05 Value: 31.94 Date: Mar 31 Value: 31.67 Date: Mar 25 Value: 31.83 Date: Mar 20 Value: 31.96 Date: Mar 15 Value: 30.26 Date: Mar 10 Value: 30.47 Date: Mar 05 Value: 32.39 Date: Feb 28 Value: 32.24 Date: Feb 25 Value: 31.75 Date: Feb 20 Value: 31.47 Date: Feb 15 Value: 32.24 Date: Feb 10 Value: 32.24 Date: Feb 05 Value: 32.25 Date: Jan 31 Value: 31.8 Date: Jan 25 Value: 31.59 Date: Jan 20 Value: 30.79 Date: Jan 15 Value: 30.38 Date: Jan 10 Value: 29.55 Date: Jan 05 Value: 29.89 Date: Dec 31 Value: 31.34 Date: Dec 25 Value: 31.26 Date: Dec 20 Value: 31.2 Date: Dec 15 Value: 29.51 Date: Dec 10 Value: 29.37 Date: Dec 05 Value: 29.39 Date: Nov 30 Value: 29.07 Date: Nov 25 Value: 30.04 Date: Nov 20 Value: 29.57 Date: Nov 15 Value: 29.94 Date: Nov 10 Value: 29.55 Date: Nov 05 Value: 29.34 Date: Oct 31 Value: 29.68 Date: Oct 25 Value: 30.03 Date: Oct 20 Value: 30 Date: Oct 15 Value: 30.86 Date: Oct 10 Value: 29.61 Date: Oct 05 Value: 30.79 Date: Sep 30 Value: 30.81 Date: Sep 25 Value: 29.79 Date: Sep 20 Value: 29.7 Date: Sep 15 Value: 30.3 Date: Sep 10 Value: 30.69 Date: Sep 05 Value: 30.09 Date: Aug 31 Value: 29.84 Date: Aug 25 Value: 30.23 Date: Aug 20 Value: 31.36 Date: Aug 15 Value: 30.4 Date: Aug 10 Value: 30.64 Date: Aug 05 Value: 29.68 Date: Jul 31 Value: 30.46 Date: Jul 25 Value: 30.34 Date: Jul 20 Value: 29.19 Date: Jul 15 Value: 28.41 Date: Jul 10 Value: 29.33 Date: Jul 05 Value: 29.44 Date: Jun 30 Value: 26.93 Date: Jun 25 Value: 29.15 Date: Jun 20 Value: 29.05 Date: Jun 15 Value: 29.25 Date: Jun 10 Value: 29.37 Date: Jun 05 Value: 28.87 Date: May 31 Value: 30.52 Date: May 25 Value: 30.84 Date: May 20 Value: 29.89 Date: May 15 Value: 30.42 Date: May 10 Value: 29.65 Date: May 05 Value: 31.48 Date: Apr 30 Value: 30.55 Date: Apr 25 Value: 30.05 Date: Apr 20 Value: 29.75 Date: Apr 15 Value: 32.39 Date: Apr 10 Value: 31.89 Date: Apr 05 Value: 31.76 Date: Mar 31 Value: 31.55 Date: Mar 25 Value: 32.4 Date: Mar 20 Value: 31.88 Date: Mar 15 Value: 31.3 Date: Mar 10 Value: 31.2 Date: Mar 05 Value: 31.15 Date: Feb 28 Value: 30.42 Date: Feb 25 Value: 32.01 Date: Feb 20 Value: 31.75 Date: Feb 15 Value: 32.24 Date: Feb 10 Value: 31.02 Date: Feb 05 Value: 32.27 Date: Jan 31 Value: 31.7 Date: Jan 25 Value: 31.87 Date: Jan 20 Value: 32.04 Date: Jan 15 Value: 30.35 Date: Jan 10 Value: 31.51 Date: Jan 05 Value: 32.18 Date: Dec 31 Value: 31.51 Date: Dec 25 Value: 31.17 Date: Dec 20 Value: 31.26 Date: Dec 15 Value: 30.97 Date: Dec 10 Value: 31.21 Date: Dec 05 Value: 31.11 Date: Nov 30 Value: 30.59 Date: Nov 25 Value: 30.65 Date: Nov 20 Value: 30.35 Date: Nov 15 Value: 30.61 Date: Nov 10 Value: 30.54 Date: Nov 05 Value: 30.3 Date: Oct 31 Value: 30.63 Date: Oct 25 Value: 30.69 Date: Oct 20 Value: 30.81 Date: Oct 15 Value: 30.82 Date: Oct 10 Value: 30.98 Date: Oct 05 Value: 31.12 Date: Sep 30 Value: 31.2 Date: Sep 25 Value: 31.08 Date: Sep 20 Value: 30.96 Date: Sep 15 Value: 31.13 Date: Sep 10 Value: 31.08 Date: Sep 05 Value: 31.26 Date: Aug 31 Value: 31.13 Date: Aug 25 Value: 31.2 Date: Aug 20 Value: 31.17 Date: Aug 15 Value: 30.84 Date: Aug 10 Value: 30.91 Date: Aug 05 Value: 30.78 Date: Jul 31 Value: 30.56 Date: Jul 25 Value: 30.88 Date: Jul 20 Value: 30.64 Date: Jul 15 Value: 30.32 Date: Jul 10 Value: 30.49 Date: Jul 05 Value: 30.35 Date: Jun 30 Value: 30.31 Date: Jun 25 Value: 30.16 Date: Jun 20 Value: 30.32 Date: Jun 15 Value: 30.26 Date: Jun 10 Value: 30.39 Date: Jun 05 Value: 30.61 Date: May 31 Value: 30.36 Date: May 25 Value: 31.03 Date: May 20 Value: 30.99 Date: May 15 Value: 30.94 Date: May 10 Value: 30.63 Date: May 05 Value: 30.88 Date: Apr 30 Value: 31.32 Date: Apr 25 Value: 31.33 Date: Apr 20 Value: 31.44 Date: Apr 15 Value: 31.98 Date: Apr 10 Value: 31.71 Date: Apr 05 Value: 31.91 Date: Mar 31 Value: 32.22 Date: Mar 25 Value: 32.28 Date: Mar 20 Value: 32.03 Date: Mar 15 Value: 32.28 Date: Mar 10 Value: 32.08 Date: Mar 05 Value: 32.37 Date: Feb 28 Value: 32.58 Date: Feb 25 Value: 32.66 Date: Feb 20 Value: 32.82 Date: Feb 15 Value: 32.85 Date: Feb 10 Value: 32.2 Date: Feb 05 Value: 32.55 Date: Jan 31 Value: 32.39 Date: Jan 25 Value: 32.2 Date: Jan 20 Value: 31.8 Date: Jan 15 Value: 31.71 Date: Jan 10 Value: 31.4 Date: Jan 05 Value: 31.77
Date: Dec 31 Value: 22.35 Date: Dec 25 Value: 22.45 Date: Dec 20 Value: 23.06 Date: Dec 15 Value: 22.47 Date: Dec 10 Value: 22.32 Date: Dec 05 Value: 20.29 Date: Nov 30 Value: 20.28 Date: Nov 25 Value: 21.99 Date: Nov 20 Value: 22.43 Date: Nov 15 Value: 22.92 Date: Nov 10 Value: 22.71 Date: Nov 05 Value: 21.2 Date: Oct 31 Value: 21.78 Date: Oct 25 Value: 21.72 Date: Oct 20 Value: 22.4 Date: Oct 15 Value: 22.52 Date: Oct 10 Value: 21.95 Date: Oct 05 Value: 22.2 Date: Sep 30 Value: 21.98 Date: Sep 25 Value: 22.44 Date: Sep 20 Value: 22.14 Date: Sep 15 Value: 23.28 Date: Sep 10 Value: 22.38 Date: Sep 05 Value: 21.87 Date: Aug 31 Value: 22.26 Date: Aug 25 Value: 22.05 Date: Aug 20 Value: 21.57 Date: Aug 15 Value: 21.68 Date: Aug 10 Value: 22.53 Date: Aug 05 Value: 22.27 Date: Jul 31 Value: 21.62 Date: Jul 25 Value: 23.13 Date: Jul 20 Value: 22.53 Date: Jul 15 Value: 21.62 Date: Jul 10 Value: 22.36 Date: Jul 05 Value: 22.07 Date: Jun 30 Value: 21.95 Date: Jun 25 Value: 22.7 Date: Jun 20 Value: 22.61 Date: Jun 15 Value: 21.21 Date: Jun 10 Value: 22.02 Date: Jun 05 Value: 22.27 Date: May 31 Value: 21.92 Date: May 25 Value: 22.46 Date: May 20 Value: 22.62 Date: May 15 Value: 22.96 Date: May 10 Value: 23.04 Date: May 05 Value: 21.78 Date: Apr 30 Value: 22.35 Date: Apr 25 Value: 22.02 Date: Apr 20 Value: 21.66 Date: Apr 15 Value: 22.48 Date: Apr 10 Value: 21.32 Date: Apr 05 Value: 22.32 Date: Mar 31 Value: 21.86 Date: Mar 25 Value: 21.71 Date: Mar 20 Value: 20.73 Date: Mar 15 Value: 20.04 Date: Mar 10 Value: 20.23 Date: Mar 05 Value: 20.97 Date: Feb 28 Value: 19.17 Date: Feb 25 Value: 19.59 Date: Feb 20 Value: 18.86 Date: Feb 15 Value: 19.78 Date: Feb 10 Value: 18.88 Date: Feb 05 Value: 18.9 Date: Jan 31 Value: 18.18 Date: Jan 25 Value: 17.75 Date: Jan 20 Value: 18.1 Date: Jan 15 Value: 19.36 Date: Jan 10 Value: 18.58 Date: Jan 05 Value: 19.54 Date: Dec 31 Value: 19.09 Date: Dec 25 Value: 17.83 Date: Dec 20 Value: 18.69 Date: Dec 15 Value: 19.26 Date: Dec 10 Value: 17.95 Date: Dec 05 Value: 18.29 Date: Nov 30 Value: 19.75 Date: Nov 25 Value: 20.06 Date: Nov 20 Value: 21.27 Date: Nov 15 Value: 20.65 Date: Nov 10 Value: 21.37 Date: Nov 05 Value: 21.51 Date: Oct 31 Value: 21.58 Date: Oct 25 Value: 21.68 Date: Oct 20 Value: 21.57 Date: Oct 15 Value: 21.32 Date: Oct 10 Value: 21.25 Date: Oct 05 Value: 21.25 Date: Sep 30 Value: 21.09 Date: Sep 25 Value: 20.92 Date: Sep 20 Value: 20.28 Date: Sep 15 Value: 19.53 Date: Sep 10 Value: 19.4 Date: Sep 05 Value: 18.89 Date: Aug 31 Value: 19.2 Date: Aug 25 Value: 19.38 Date: Aug 20 Value: 18.05 Date: Aug 15 Value: 19.3 Date: Aug 10 Value: 19.63 Date: Aug 05 Value: 19.5 Date: Jul 31 Value: 20.01 Date: Jul 25 Value: 18.74 Date: Jul 20 Value: 19.81 Date: Jul 15 Value: 19.71 Date: Jul 10 Value: 19.85 Date: Jul 05 Value: 20.09 Date: Jun 30 Value: 18.37 Date: Jun 25 Value: 20.6 Date: Jun 20 Value: 19.97 Date: Jun 15 Value: 20.96 Date: Jun 10 Value: 21.47 Date: Jun 05 Value: 21.2 Date: May 31 Value: 21.77 Date: May 25 Value: 22.16 Date: May 20 Value: 22.55 Date: May 15 Value: 22.02 Date: May 10 Value: 21.86 Date: May 05 Value: 22.06 Date: Apr 30 Value: 21.83 Date: Apr 25 Value: 21.39 Date: Apr 20 Value: 21.95 Date: Apr 15 Value: 22.21 Date: Apr 10 Value: 22.56 Date: Apr 05 Value: 21.71 Date: Mar 31 Value: 22.95 Date: Mar 25 Value: 22.41 Date: Mar 20 Value: 21.78 Date: Mar 15 Value: 21.44 Date: Mar 10 Value: 21.28 Date: Mar 05 Value: 22.42 Date: Feb 28 Value: 22.27 Date: Feb 25 Value: 21.79 Date: Feb 20 Value: 21.86 Date: Feb 15 Value: 22.23 Date: Feb 10 Value: 21.82 Date: Feb 05 Value: 20.92 Date: Jan 31 Value: 20.51 Date: Jan 25 Value: 21.72 Date: Jan 20 Value: 21.12 Date: Jan 15 Value: 20.77 Date: Jan 10 Value: 20.59 Date: Jan 05 Value: 21.07 Date: Dec 31 Value: 21.32 Date: Dec 25 Value: 21.55 Date: Dec 20 Value: 21.47 Date: Dec 15 Value: 21.45 Date: Dec 10 Value: 21.36 Date: Dec 05 Value: 21.47 Date: Nov 30 Value: 21.58 Date: Nov 25 Value: 21.7 Date: Nov 20 Value: 21.78 Date: Nov 15 Value: 21.76 Date: Nov 10 Value: 21.67 Date: Nov 05 Value: 21.55 Date: Oct 31 Value: 21.6 Date: Oct 25 Value: 21.53 Date: Oct 20 Value: 21.61 Date: Oct 15 Value: 21.83 Date: Oct 10 Value: 21.63 Date: Oct 05 Value: 21.37 Date: Sep 30 Value: 21.4 Date: Sep 25 Value: 21.39 Date: Sep 20 Value: 21.44 Date: Sep 15 Value: 21.86 Date: Sep 10 Value: 21.34 Date: Sep 05 Value: 21.4 Date: Aug 31 Value: 21.36 Date: Aug 25 Value: 21.52 Date: Aug 20 Value: 21.2 Date: Aug 15 Value: 21.39 Date: Aug 10 Value: 21.62 Date: Aug 05 Value: 21.6 Date: Jul 31 Value: 21.54 Date: Jul 25 Value: 21.7 Date: Jul 20 Value: 21.61 Date: Jul 15 Value: 21.36 Date: Jul 10 Value: 21.61 Date: Jul 05 Value: 21.36 Date: Jun 30 Value: 21.54 Date: Jun 25 Value: 21.77 Date: Jun 20 Value: 21.86 Date: Jun 15 Value: 21.87 Date: Jun 10 Value: 22.04 Date: Jun 05 Value: 22.1 Date: May 31 Value: 22.21 Date: May 25 Value: 22.41 Date: May 20 Value: 22.59 Date: May 15 Value: 22.53 Date: May 10 Value: 22.41 Date: May 05 Value: 22.31 Date: Apr 30 Value: 22.56 Date: Apr 25 Value: 22.49 Date: Apr 20 Value: 22.65 Date: Apr 15 Value: 22.8 Date: Apr 10 Value: 22.83 Date: Apr 05 Value: 22.68 Date: Mar 31 Value: 22.6 Date: Mar 25 Value: 22.49 Date: Mar 20 Value: 22.62 Date: Mar 15 Value: 22.59 Date: Mar 10 Value: 22.26 Date: Mar 05 Value: 22.4 Date: Feb 28 Value: 22.2 Date: Feb 25 Value: 22.18 Date: Feb 20 Value: 21.98 Date: Feb 15 Value: 21.96 Date: Feb 10 Value: 21.78 Date: Feb 05 Value: 21.63 Date: Jan 31 Value: 21.43 Date: Jan 25 Value: 21.26 Date: Jan 20 Value: 21.13 Date: Jan 15 Value: 20.91 Date: Jan 10 Value: 20.89 Date: Jan 05 Value: 20.95 Date: Dec 31 Value: 22.35 Date: Dec 25 Value: 22.45 Date: Dec 20 Value: 23.06 Date: Dec 15 Value: 22.47 Date: Dec 10 Value: 22.32 Date: Dec 05 Value: 20.29 Date: Nov 30 Value: 20.28 Date: Nov 25 Value: 21.99 Date: Nov 20 Value: 22.43 Date: Nov 15 Value: 22.92 Date: Nov 10 Value: 22.71 Date: Nov 05 Value: 21.2 Date: Oct 31 Value: 21.78 Date: Oct 25 Value: 21.72 Date: Oct 20 Value: 22.4 Date: Oct 15 Value: 22.52 Date: Oct 10 Value: 21.95 Date: Oct 05 Value: 22.2 Date: Sep 30 Value: 21.98 Date: Sep 25 Value: 22.44 Date: Sep 20 Value: 22.14 Date: Sep 15 Value: 23.28 Date: Sep 10 Value: 22.38 Date: Sep 05 Value: 21.87 Date: Aug 31 Value: 22.26 Date: Aug 25 Value: 22.05 Date: Aug 20 Value: 21.57 Date: Aug 15 Value: 21.68 Date: Aug 10 Value: 22.53 Date: Aug 05 Value: 22.27 Date: Jul 31 Value: 21.62 Date: Jul 25 Value: 23.13 Date: Jul 20 Value: 22.53 Date: Jul 15 Value: 21.62 Date: Jul 10 Value: 22.36 Date: Jul 05 Value: 22.07 Date: Jun 30 Value: 21.95 Date: Jun 25 Value: 22.7 Date: Jun 20 Value: 22.61 Date: Jun 15 Value: 21.21 Date: Jun 10 Value: 22.02 Date: Jun 05 Value: 22.27 Date: May 31 Value: 21.92 Date: May 25 Value: 22.46 Date: May 20 Value: 22.62 Date: May 15 Value: 22.96 Date: May 10 Value: 23.04 Date: May 05 Value: 21.78 Date: Apr 30 Value: 22.35 Date: Apr 25 Value: 22.02 Date: Apr 20 Value: 21.66 Date: Apr 15 Value: 22.48 Date: Apr 10 Value: 21.32 Date: Apr 05 Value: 22.32 Date: Mar 31 Value: 21.86 Date: Mar 25 Value: 21.71 Date: Mar 20 Value: 20.73 Date: Mar 15 Value: 20.04 Date: Mar 10 Value: 20.23 Date: Mar 05 Value: 20.97 Date: Feb 28 Value: 19.17 Date: Feb 25 Value: 19.59 Date: Feb 20 Value: 18.86 Date: Feb 15 Value: 19.78 Date: Feb 10 Value: 18.88 Date: Feb 05 Value: 18.9 Date: Jan 31 Value: 18.18 Date: Jan 25 Value: 17.75 Date: Jan 20 Value: 18.1 Date: Jan 15 Value: 19.36 Date: Jan 10 Value: 18.58 Date: Jan 05 Value: 19.54 Date: Dec 31 Value: 19.09 Date: Dec 25 Value: 17.83 Date: Dec 20 Value: 18.69 Date: Dec 15 Value: 19.26 Date: Dec 10 Value: 17.95 Date: Dec 05 Value: 18.29 Date: Nov 30 Value: 19.75 Date: Nov 25 Value: 20.06 Date: Nov 20 Value: 21.27 Date: Nov 15 Value: 20.65 Date: Nov 10 Value: 21.37 Date: Nov 05 Value: 21.51 Date: Oct 31 Value: 21.58 Date: Oct 25 Value: 21.68 Date: Oct 20 Value: 21.57 Date: Oct 15 Value: 21.32 Date: Oct 10 Value: 21.25 Date: Oct 05 Value: 21.25 Date: Sep 30 Value: 21.09 Date: Sep 25 Value: 20.92 Date: Sep 20 Value: 20.28 Date: Sep 15 Value: 19.53 Date: Sep 10 Value: 19.4 Date: Sep 05 Value: 18.89 Date: Aug 31 Value: 19.2 Date: Aug 25 Value: 19.38 Date: Aug 20 Value: 18.05 Date: Aug 15 Value: 19.3 Date: Aug 10 Value: 19.63 Date: Aug 05 Value: 19.5 Date: Jul 31 Value: 20.01 Date: Jul 25 Value: 18.74 Date: Jul 20 Value: 19.81 Date: Jul 15 Value: 19.71 Date: Jul 10 Value: 19.85 Date: Jul 05 Value: 20.09 Date: Jun 30 Value: 18.37 Date: Jun 25 Value: 20.6 Date: Jun 20 Value: 19.97 Date: Jun 15 Value: 20.96 Date: Jun 10 Value: 21.47 Date: Jun 05 Value: 21.2 Date: May 31 Value: 21.77 Date: May 25 Value: 22.16 Date: May 20 Value: 22.55 Date: May 15 Value: 22.02 Date: May 10 Value: 21.86 Date: May 05 Value: 22.06 Date: Apr 30 Value: 21.83 Date: Apr 25 Value: 21.39 Date: Apr 20 Value: 21.95 Date: Apr 15 Value: 22.21 Date: Apr 10 Value: 22.56 Date: Apr 05 Value: 21.71 Date: Mar 31 Value: 22.95 Date: Mar 25 Value: 22.41 Date: Mar 20 Value: 21.78 Date: Mar 15 Value: 21.44 Date: Mar 10 Value: 21.28 Date: Mar 05 Value: 22.42 Date: Feb 28 Value: 22.27 Date: Feb 25 Value: 21.79 Date: Feb 20 Value: 21.86 Date: Feb 15 Value: 22.23 Date: Feb 10 Value: 21.82 Date: Feb 05 Value: 20.92 Date: Jan 31 Value: 20.51 Date: Jan 25 Value: 21.72 Date: Jan 20 Value: 21.12 Date: Jan 15 Value: 20.77 Date: Jan 10 Value: 20.59 Date: Jan 05 Value: 21.07 Date: Dec 31 Value: 21.32 Date: Dec 25 Value: 21.55 Date: Dec 20 Value: 21.47 Date: Dec 15 Value: 21.45 Date: Dec 10 Value: 21.36 Date: Dec 05 Value: 21.47 Date: Nov 30 Value: 21.58 Date: Nov 25 Value: 21.7 Date: Nov 20 Value: 21.78 Date: Nov 15 Value: 21.76 Date: Nov 10 Value: 21.67 Date: Nov 05 Value: 21.55 Date: Oct 31 Value: 21.6 Date: Oct 25 Value: 21.53 Date: Oct 20 Value: 21.61 Date: Oct 15 Value: 21.83 Date: Oct 10 Value: 21.63 Date: Oct 05 Value: 21.37 Date: Sep 30 Value: 21.4 Date: Sep 25 Value: 21.39 Date: Sep 20 Value: 21.44 Date: Sep 15 Value: 21.86 Date: Sep 10 Value: 21.34 Date: Sep 05 Value: 21.4 Date: Aug 31 Value: 21.36 Date: Aug 25 Value: 21.52 Date: Aug 20 Value: 21.2 Date: Aug 15 Value: 21.39 Date: Aug 10 Value: 21.62 Date: Aug 05 Value: 21.6 Date: Jul 31 Value: 21.54 Date: Jul 25 Value: 21.7 Date: Jul 20 Value: 21.61 Date: Jul 15 Value: 21.36 Date: Jul 10 Value: 21.61 Date: Jul 05 Value: 21.36 Date: Jun 30 Value: 21.54 Date: Jun 25 Value: 21.77 Date: Jun 20 Value: 21.86 Date: Jun 15 Value: 21.87 Date: Jun 10 Value: 22.04 Date: Jun 05 Value: 22.1 Date: May 31 Value: 22.21 Date: May 25 Value: 22.41 Date: May 20 Value: 22.59 Date: May 15 Value: 22.53 Date: May 10 Value: 22.41 Date: May 05 Value: 22.31 Date: Apr 30 Value: 22.56 Date: Apr 25 Value: 22.49 Date: Apr 20 Value: 22.65 Date: Apr 15 Value: 22.8 Date: Apr 10 Value: 22.83 Date: Apr 05 Value: 22.68 Date: Mar 31 Value: 22.6 Date: Mar 25 Value: 22.49 Date: Mar 20 Value: 22.62 Date: Mar 15 Value: 22.59 Date: Mar 10 Value: 22.26 Date: Mar 05 Value: 22.4 Date: Feb 28 Value: 22.2 Date: Feb 25 Value: 22.18 Date: Feb 20 Value: 21.98 Date: Feb 15 Value: 21.96 Date: Feb 10 Value: 21.78 Date: Feb 05 Value: 21.63 Date: Jan 31 Value: 21.43 Date: Jan 25 Value: 21.26 Date: Jan 20 Value: 21.13 Date: Jan 15 Value: 20.91 Date: Jan 10 Value: 20.89 Date: Jan 05 Value: 20.95

Stay Connected              

FAS on Twitter

Get Email Updates