System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Indonesia Summary: Palm Oil

Indonesia
Indonesia
(~80% of total palm oil production)
Date: Dec 31 Value: 2816.78 Date: Dec 25 Value: 2741.29 Date: Dec 20 Value: 2687.4 Date: Dec 15 Value: 2643.24 Date: Dec 10 Value: 2599.74 Date: Dec 05 Value: 2541.83 Date: Nov 30 Value: 2491.28 Date: Nov 25 Value: 2434.19 Date: Nov 20 Value: 2377.65 Date: Nov 15 Value: 2330.77 Date: Nov 10 Value: 2277.62 Date: Nov 05 Value: 2238.91 Date: Oct 31 Value: 2199.9 Date: Oct 25 Value: 2159.27 Date: Oct 20 Value: 2116.25 Date: Oct 15 Value: 2080.74 Date: Oct 10 Value: 2056.89 Date: Oct 05 Value: 2032.57 Date: Sep 30 Value: 2020.61 Date: Sep 25 Value: 2008.2 Date: Sep 20 Value: 1991.46 Date: Sep 15 Value: 1957.03 Date: Sep 10 Value: 1943.39 Date: Sep 05 Value: 1921.1 Date: Aug 31 Value: 1910.22 Date: Aug 25 Value: 1887.45 Date: Aug 20 Value: 1857.83 Date: Aug 15 Value: 1832.89 Date: Aug 10 Value: 1799.57 Date: Aug 05 Value: 1774.91 Date: Jul 31 Value: 1761.4 Date: Jul 25 Value: 1751.85 Date: Jul 20 Value: 1737.49 Date: Jul 15 Value: 1704.89 Date: Jul 10 Value: 1673.84 Date: Jul 05 Value: 1628.72 Date: Jun 30 Value: 1594.49 Date: Jun 25 Value: 1562.82 Date: Jun 20 Value: 1539.26 Date: Jun 15 Value: 1513.38 Date: Jun 10 Value: 1481.86 Date: Jun 05 Value: 1457.11 Date: May 31 Value: 1422.87 Date: May 25 Value: 1378.49 Date: May 20 Value: 1336.97 Date: May 15 Value: 1297.2 Date: May 10 Value: 1276.88 Date: May 05 Value: 1231.35 Date: Apr 30 Value: 1188.39 Date: Apr 25 Value: 1134.84 Date: Apr 20 Value: 1094.58 Date: Apr 15 Value: 1044.93 Date: Apr 10 Value: 1017.87 Date: Apr 05 Value: 970.63 Date: Mar 31 Value: 909.33 Date: Mar 25 Value: 841.31 Date: Mar 20 Value: 791.25 Date: Mar 15 Value: 740.76 Date: Mar 10 Value: 689.17 Date: Mar 05 Value: 654.51 Date: Feb 28 Value: 598.14 Date: Feb 25 Value: 563.38 Date: Feb 20 Value: 506.4 Date: Feb 15 Value: 481.2 Date: Feb 10 Value: 424.87 Date: Feb 05 Value: 391 Date: Jan 31 Value: 346.17 Date: Jan 25 Value: 280.34 Date: Jan 20 Value: 205.5 Date: Jan 15 Value: 145.38 Date: Jan 10 Value: 101.24 Date: Jan 05 Value: 44.25 Date: Dec 31 Value: 3444.49 Date: Dec 25 Value: 3399.44 Date: Dec 20 Value: 3344.18 Date: Dec 15 Value: 3306.34 Date: Dec 10 Value: 3235.77 Date: Dec 05 Value: 3165.87 Date: Nov 30 Value: 3092.51 Date: Nov 25 Value: 3050.57 Date: Nov 20 Value: 3009.39 Date: Nov 15 Value: 2949.37 Date: Nov 10 Value: 2877.57 Date: Nov 05 Value: 2821.08 Date: Oct 31 Value: 2751.28 Date: Oct 25 Value: 2679.51 Date: Oct 20 Value: 2621.7 Date: Oct 15 Value: 2554.93 Date: Oct 10 Value: 2492.66 Date: Oct 05 Value: 2431.16 Date: Sep 30 Value: 2358.54 Date: Sep 25 Value: 2309.59 Date: Sep 20 Value: 2256.62 Date: Sep 15 Value: 2201.61 Date: Sep 10 Value: 2162.89 Date: Sep 05 Value: 2107.37 Date: Aug 31 Value: 2057.2 Date: Aug 25 Value: 1970.23 Date: Aug 20 Value: 1909.82 Date: Aug 15 Value: 1871.98 Date: Aug 10 Value: 1839.35 Date: Aug 05 Value: 1827.89 Date: Jul 31 Value: 1775.28 Date: Jul 25 Value: 1721.77 Date: Jul 20 Value: 1681.2 Date: Jul 15 Value: 1653.84 Date: Jul 10 Value: 1628.19 Date: Jul 05 Value: 1599.16 Date: Jun 30 Value: 1578.26 Date: Jun 25 Value: 1531.91 Date: Jun 20 Value: 1476.97 Date: Jun 15 Value: 1423.29 Date: Jun 10 Value: 1377.25 Date: Jun 05 Value: 1344.25 Date: May 31 Value: 1302.11 Date: May 25 Value: 1280.09 Date: May 20 Value: 1234.92 Date: May 15 Value: 1185.17 Date: May 10 Value: 1149.81 Date: May 05 Value: 1098.05 Date: Apr 30 Value: 1054.84 Date: Apr 25 Value: 1012 Date: Apr 20 Value: 964.03 Date: Apr 15 Value: 909.58 Date: Apr 10 Value: 867.45 Date: Apr 05 Value: 817.94 Date: Mar 31 Value: 783.22 Date: Mar 25 Value: 747.24 Date: Mar 20 Value: 718.6 Date: Mar 15 Value: 658.64 Date: Mar 10 Value: 608.12 Date: Mar 05 Value: 550.71 Date: Feb 28 Value: 496.5 Date: Feb 25 Value: 475.28 Date: Feb 20 Value: 436.14 Date: Feb 15 Value: 403.03 Date: Feb 10 Value: 370.9 Date: Feb 05 Value: 310.96 Date: Jan 31 Value: 253.47 Date: Jan 25 Value: 226.03 Date: Jan 20 Value: 190.51 Date: Jan 15 Value: 128.56 Date: Jan 10 Value: 90.99 Date: Jan 05 Value: 43 Date: Dec 31 Value: 2883.39 Date: Dec 25 Value: 2820.31 Date: Dec 20 Value: 2769.97 Date: Dec 15 Value: 2719.54 Date: Dec 10 Value: 2666.88 Date: Dec 05 Value: 2611.94 Date: Nov 30 Value: 2556.09 Date: Nov 25 Value: 2502.34 Date: Nov 20 Value: 2449.26 Date: Nov 15 Value: 2395.23 Date: Nov 10 Value: 2343.21 Date: Nov 05 Value: 2292.9 Date: Oct 31 Value: 2244.77 Date: Oct 25 Value: 2182.06 Date: Oct 20 Value: 2141.3 Date: Oct 15 Value: 2099.78 Date: Oct 10 Value: 2059.1 Date: Oct 05 Value: 2019.92 Date: Sep 30 Value: 1981.28 Date: Sep 25 Value: 1943.52 Date: Sep 20 Value: 1911.11 Date: Sep 15 Value: 1881.55 Date: Sep 10 Value: 1851.46 Date: Sep 05 Value: 1819.54 Date: Aug 31 Value: 1787.89 Date: Aug 25 Value: 1749 Date: Aug 20 Value: 1720.28 Date: Aug 15 Value: 1693.76 Date: Aug 10 Value: 1667.03 Date: Aug 05 Value: 1642.31 Date: Jul 31 Value: 1618.69 Date: Jul 25 Value: 1591.58 Date: Jul 20 Value: 1568.53 Date: Jul 15 Value: 1543.57 Date: Jul 10 Value: 1517.55 Date: Jul 05 Value: 1491.62 Date: Jun 30 Value: 1464.15 Date: Jun 25 Value: 1437.19 Date: Jun 20 Value: 1411.38 Date: Jun 15 Value: 1384.54 Date: Jun 10 Value: 1356.29 Date: Jun 05 Value: 1328 Date: May 31 Value: 1291.18 Date: May 25 Value: 1246.01 Date: May 20 Value: 1211.81 Date: May 15 Value: 1176.26 Date: May 10 Value: 1136.47 Date: May 05 Value: 1095.82 Date: Apr 30 Value: 1054.81 Date: Apr 25 Value: 1007.47 Date: Apr 20 Value: 961.56 Date: Apr 15 Value: 918.26 Date: Apr 10 Value: 874.06 Date: Apr 05 Value: 828.14 Date: Mar 31 Value: 782.03 Date: Mar 25 Value: 721.53 Date: Mar 20 Value: 677.89 Date: Mar 15 Value: 631.72 Date: Mar 10 Value: 588.06 Date: Mar 05 Value: 543.64 Date: Feb 28 Value: 498.25 Date: Feb 25 Value: 478.47 Date: Feb 20 Value: 437.77 Date: Feb 15 Value: 397.51 Date: Feb 10 Value: 358.82 Date: Feb 05 Value: 321.46 Date: Jan 31 Value: 278.86 Date: Jan 25 Value: 223.07 Date: Jan 20 Value: 179.33 Date: Jan 15 Value: 136.1 Date: Jan 10 Value: 93.19 Date: Jan 05 Value: 46.8 Date: Dec 31 Value: 2816.78 Date: Dec 25 Value: 2741.29 Date: Dec 20 Value: 2687.4 Date: Dec 15 Value: 2643.24 Date: Dec 10 Value: 2599.74 Date: Dec 05 Value: 2541.83 Date: Nov 30 Value: 2491.28 Date: Nov 25 Value: 2434.19 Date: Nov 20 Value: 2377.65 Date: Nov 15 Value: 2330.77 Date: Nov 10 Value: 2277.62 Date: Nov 05 Value: 2238.91 Date: Oct 31 Value: 2199.9 Date: Oct 25 Value: 2159.27 Date: Oct 20 Value: 2116.25 Date: Oct 15 Value: 2080.74 Date: Oct 10 Value: 2056.89 Date: Oct 05 Value: 2032.57 Date: Sep 30 Value: 2020.61 Date: Sep 25 Value: 2008.2 Date: Sep 20 Value: 1991.46 Date: Sep 15 Value: 1957.03 Date: Sep 10 Value: 1943.39 Date: Sep 05 Value: 1921.1 Date: Aug 31 Value: 1910.22 Date: Aug 25 Value: 1887.45 Date: Aug 20 Value: 1857.83 Date: Aug 15 Value: 1832.89 Date: Aug 10 Value: 1799.57 Date: Aug 05 Value: 1774.91 Date: Jul 31 Value: 1761.4 Date: Jul 25 Value: 1751.85 Date: Jul 20 Value: 1737.49 Date: Jul 15 Value: 1704.89 Date: Jul 10 Value: 1673.84 Date: Jul 05 Value: 1628.72 Date: Jun 30 Value: 1594.49 Date: Jun 25 Value: 1562.82 Date: Jun 20 Value: 1539.26 Date: Jun 15 Value: 1513.38 Date: Jun 10 Value: 1481.86 Date: Jun 05 Value: 1457.11 Date: May 31 Value: 1422.87 Date: May 25 Value: 1378.49 Date: May 20 Value: 1336.97 Date: May 15 Value: 1297.2 Date: May 10 Value: 1276.88 Date: May 05 Value: 1231.35 Date: Apr 30 Value: 1188.39 Date: Apr 25 Value: 1134.84 Date: Apr 20 Value: 1094.58 Date: Apr 15 Value: 1044.93 Date: Apr 10 Value: 1017.87 Date: Apr 05 Value: 970.63 Date: Mar 31 Value: 909.33 Date: Mar 25 Value: 841.31 Date: Mar 20 Value: 791.25 Date: Mar 15 Value: 740.76 Date: Mar 10 Value: 689.17 Date: Mar 05 Value: 654.51 Date: Feb 28 Value: 598.14 Date: Feb 25 Value: 563.38 Date: Feb 20 Value: 506.4 Date: Feb 15 Value: 481.2 Date: Feb 10 Value: 424.87 Date: Feb 05 Value: 391 Date: Jan 31 Value: 346.17 Date: Jan 25 Value: 280.34 Date: Jan 20 Value: 205.5 Date: Jan 15 Value: 145.38 Date: Jan 10 Value: 101.24 Date: Jan 05 Value: 44.25 Date: Dec 31 Value: 3444.49 Date: Dec 25 Value: 3399.44 Date: Dec 20 Value: 3344.18 Date: Dec 15 Value: 3306.34 Date: Dec 10 Value: 3235.77 Date: Dec 05 Value: 3165.87 Date: Nov 30 Value: 3092.51 Date: Nov 25 Value: 3050.57 Date: Nov 20 Value: 3009.39 Date: Nov 15 Value: 2949.37 Date: Nov 10 Value: 2877.57 Date: Nov 05 Value: 2821.08 Date: Oct 31 Value: 2751.28 Date: Oct 25 Value: 2679.51 Date: Oct 20 Value: 2621.7 Date: Oct 15 Value: 2554.93 Date: Oct 10 Value: 2492.66 Date: Oct 05 Value: 2431.16 Date: Sep 30 Value: 2358.54 Date: Sep 25 Value: 2309.59 Date: Sep 20 Value: 2256.62 Date: Sep 15 Value: 2201.61 Date: Sep 10 Value: 2162.89 Date: Sep 05 Value: 2107.37 Date: Aug 31 Value: 2057.2 Date: Aug 25 Value: 1970.23 Date: Aug 20 Value: 1909.82 Date: Aug 15 Value: 1871.98 Date: Aug 10 Value: 1839.35 Date: Aug 05 Value: 1827.89 Date: Jul 31 Value: 1775.28 Date: Jul 25 Value: 1721.77 Date: Jul 20 Value: 1681.2 Date: Jul 15 Value: 1653.84 Date: Jul 10 Value: 1628.19 Date: Jul 05 Value: 1599.16 Date: Jun 30 Value: 1578.26 Date: Jun 25 Value: 1531.91 Date: Jun 20 Value: 1476.97 Date: Jun 15 Value: 1423.29 Date: Jun 10 Value: 1377.25 Date: Jun 05 Value: 1344.25 Date: May 31 Value: 1302.11 Date: May 25 Value: 1280.09 Date: May 20 Value: 1234.92 Date: May 15 Value: 1185.17 Date: May 10 Value: 1149.81 Date: May 05 Value: 1098.05 Date: Apr 30 Value: 1054.84 Date: Apr 25 Value: 1012 Date: Apr 20 Value: 964.03 Date: Apr 15 Value: 909.58 Date: Apr 10 Value: 867.45 Date: Apr 05 Value: 817.94 Date: Mar 31 Value: 783.22 Date: Mar 25 Value: 747.24 Date: Mar 20 Value: 718.6 Date: Mar 15 Value: 658.64 Date: Mar 10 Value: 608.12 Date: Mar 05 Value: 550.71 Date: Feb 28 Value: 496.5 Date: Feb 25 Value: 475.28 Date: Feb 20 Value: 436.14 Date: Feb 15 Value: 403.03 Date: Feb 10 Value: 370.9 Date: Feb 05 Value: 310.96 Date: Jan 31 Value: 253.47 Date: Jan 25 Value: 226.03 Date: Jan 20 Value: 190.51 Date: Jan 15 Value: 128.56 Date: Jan 10 Value: 90.99 Date: Jan 05 Value: 43 Date: Dec 31 Value: 2883.39 Date: Dec 25 Value: 2820.31 Date: Dec 20 Value: 2769.97 Date: Dec 15 Value: 2719.54 Date: Dec 10 Value: 2666.88 Date: Dec 05 Value: 2611.94 Date: Nov 30 Value: 2556.09 Date: Nov 25 Value: 2502.34 Date: Nov 20 Value: 2449.26 Date: Nov 15 Value: 2395.23 Date: Nov 10 Value: 2343.21 Date: Nov 05 Value: 2292.9 Date: Oct 31 Value: 2244.77 Date: Oct 25 Value: 2182.06 Date: Oct 20 Value: 2141.3 Date: Oct 15 Value: 2099.78 Date: Oct 10 Value: 2059.1 Date: Oct 05 Value: 2019.92 Date: Sep 30 Value: 1981.28 Date: Sep 25 Value: 1943.52 Date: Sep 20 Value: 1911.11 Date: Sep 15 Value: 1881.55 Date: Sep 10 Value: 1851.46 Date: Sep 05 Value: 1819.54 Date: Aug 31 Value: 1787.89 Date: Aug 25 Value: 1749 Date: Aug 20 Value: 1720.28 Date: Aug 15 Value: 1693.76 Date: Aug 10 Value: 1667.03 Date: Aug 05 Value: 1642.31 Date: Jul 31 Value: 1618.69 Date: Jul 25 Value: 1591.58 Date: Jul 20 Value: 1568.53 Date: Jul 15 Value: 1543.57 Date: Jul 10 Value: 1517.55 Date: Jul 05 Value: 1491.62 Date: Jun 30 Value: 1464.15 Date: Jun 25 Value: 1437.19 Date: Jun 20 Value: 1411.38 Date: Jun 15 Value: 1384.54 Date: Jun 10 Value: 1356.29 Date: Jun 05 Value: 1328 Date: May 31 Value: 1291.18 Date: May 25 Value: 1246.01 Date: May 20 Value: 1211.81 Date: May 15 Value: 1176.26 Date: May 10 Value: 1136.47 Date: May 05 Value: 1095.82 Date: Apr 30 Value: 1054.81 Date: Apr 25 Value: 1007.47 Date: Apr 20 Value: 961.56 Date: Apr 15 Value: 918.26 Date: Apr 10 Value: 874.06 Date: Apr 05 Value: 828.14 Date: Mar 31 Value: 782.03 Date: Mar 25 Value: 721.53 Date: Mar 20 Value: 677.89 Date: Mar 15 Value: 631.72 Date: Mar 10 Value: 588.06 Date: Mar 05 Value: 543.64 Date: Feb 28 Value: 498.25 Date: Feb 25 Value: 478.47 Date: Feb 20 Value: 437.77 Date: Feb 15 Value: 397.51 Date: Feb 10 Value: 358.82 Date: Feb 05 Value: 321.46 Date: Jan 31 Value: 278.86 Date: Jan 25 Value: 223.07 Date: Jan 20 Value: 179.33 Date: Jan 15 Value: 136.1 Date: Jan 10 Value: 93.19 Date: Jan 05 Value: 46.8
2023 (Day 360) Date: Dec 26 Value: 0.82 2023 (Day 352) Date: Dec 18 Value: 0.82 2023 (Day 344) Date: Dec 10 Value: 0.81 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.81 2023 (Day 320) Date: Nov 16 Value: 0.8 2023 (Day 312) Date: Nov 08 Value: 0.81 2023 (Day 304) Date: Oct 31 Value: 0.8 2023 (Day 296) Date: Oct 23 Value: 0.79 2023 (Day 288) Date: Oct 15 Value: 0.78 2023 (Day 280) Date: Oct 07 Value: 0.79 2023 (Day 272) Date: Sep 29 Value: 0.79 2023 (Day 264) Date: Sep 21 Value: 0.8 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.79 2023 (Day 240) Date: Aug 28 Value: 0.8 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.8 2023 (Day 216) Date: Aug 04 Value: 0.81 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.81 2023 (Day 192) Date: Jul 11 Value: 0.81 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.82 2023 (Day 152) Date: Jun 01 Value: 0.81 2023 (Day 144) Date: May 24 Value: 0.82 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.82 2023 (Day 120) Date: Apr 30 Value: 0.82 2023 (Day 112) Date: Apr 22 Value: 0.81 2023 (Day 104) Date: Apr 14 Value: 0.82 2023 (Day 96) Date: Apr 06 Value: 0.83 2023 (Day 88) Date: Mar 29 Value: 0.81 2023 (Day 80) Date: Mar 21 Value: 0.8 2023 (Day 72) Date: Mar 13 Value: 0.8 2023 (Day 64) Date: Mar 05 Value: 0.78 2023 (Day 56) Date: Feb 25 Value: 0.81 2023 (Day 48) Date: Feb 17 Value: 0.8 2023 (Day 40) Date: Feb 09 Value: 0.81 2023 (Day 32) Date: Feb 01 Value: 0.8 2023 (Day 24) Date: Jan 24 Value: 0.81 2023 (Day 16) Date: Jan 16 Value: 0.8 2023 (Day 8) Date: Jan 08 Value: 0.81 2022 (Day 360) Date: Dec 26 Value: 0.8 2022 (Day 352) Date: Dec 18 Value: 0.8 2022 (Day 344) Date: Dec 10 Value: 0.81 2022 (Day 336) Date: Dec 02 Value: 0.82 2022 (Day 328) Date: Nov 24 Value: 0.8 2022 (Day 320) Date: Nov 16 Value: 0.82 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 304) Date: Oct 31 Value: 0.81 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.81 2022 (Day 272) Date: Sep 29 Value: 0.79 2022 (Day 264) Date: Sep 21 Value: 0.8 2022 (Day 256) Date: Sep 13 Value: 0.8 2022 (Day 248) Date: Sep 05 Value: 0.8 2022 (Day 240) Date: Aug 28 Value: 0.8 2022 (Day 232) Date: Aug 20 Value: 0.81 2022 (Day 224) Date: Aug 12 Value: 0.82 2022 (Day 216) Date: Aug 04 Value: 0.81 2022 (Day 208) Date: Jul 27 Value: 0.8 2022 (Day 200) Date: Jul 19 Value: 0.81 2022 (Day 192) Date: Jul 11 Value: 0.81 2022 (Day 184) Date: Jul 03 Value: 0.81 2022 (Day 176) Date: Jun 25 Value: 0.82 2022 (Day 168) Date: Jun 17 Value: 0.82 2022 (Day 160) Date: Jun 09 Value: 0.81 2022 (Day 152) Date: Jun 01 Value: 0.82 2022 (Day 144) Date: May 24 Value: 0.82 2022 (Day 136) Date: May 16 Value: 0.83 2022 (Day 128) Date: May 08 Value: 0.82 2022 (Day 120) Date: Apr 30 Value: 0.84 2022 (Day 112) Date: Apr 22 Value: 0.83 2022 (Day 104) Date: Apr 14 Value: 0.82 2022 (Day 96) Date: Apr 06 Value: 0.82 2022 (Day 88) Date: Mar 29 Value: 0.81 2022 (Day 80) Date: Mar 21 Value: 0.82 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.81 2022 (Day 56) Date: Feb 25 Value: 0.81 2022 (Day 48) Date: Feb 17 Value: 0.82 2022 (Day 40) Date: Feb 09 Value: 0.82 2022 (Day 32) Date: Feb 01 Value: 0.81 2022 (Day 24) Date: Jan 24 Value: 0.82 2022 (Day 16) Date: Jan 16 Value: 0.82 2022 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2023 (Day 360) Date: Dec 26 Value: 0.82 2023 (Day 352) Date: Dec 18 Value: 0.82 2023 (Day 344) Date: Dec 10 Value: 0.81 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.81 2023 (Day 320) Date: Nov 16 Value: 0.8 2023 (Day 312) Date: Nov 08 Value: 0.81 2023 (Day 304) Date: Oct 31 Value: 0.8 2023 (Day 296) Date: Oct 23 Value: 0.79 2023 (Day 288) Date: Oct 15 Value: 0.78 2023 (Day 280) Date: Oct 07 Value: 0.79 2023 (Day 272) Date: Sep 29 Value: 0.79 2023 (Day 264) Date: Sep 21 Value: 0.8 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.79 2023 (Day 240) Date: Aug 28 Value: 0.8 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.8 2023 (Day 216) Date: Aug 04 Value: 0.81 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.81 2023 (Day 192) Date: Jul 11 Value: 0.81 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.82 2023 (Day 152) Date: Jun 01 Value: 0.81 2023 (Day 144) Date: May 24 Value: 0.82 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.82 2023 (Day 120) Date: Apr 30 Value: 0.82 2023 (Day 112) Date: Apr 22 Value: 0.81 2023 (Day 104) Date: Apr 14 Value: 0.82 2023 (Day 96) Date: Apr 06 Value: 0.83 2023 (Day 88) Date: Mar 29 Value: 0.81 2023 (Day 80) Date: Mar 21 Value: 0.8 2023 (Day 72) Date: Mar 13 Value: 0.8 2023 (Day 64) Date: Mar 05 Value: 0.78 2023 (Day 56) Date: Feb 25 Value: 0.81 2023 (Day 48) Date: Feb 17 Value: 0.8 2023 (Day 40) Date: Feb 09 Value: 0.81 2023 (Day 32) Date: Feb 01 Value: 0.8 2023 (Day 24) Date: Jan 24 Value: 0.81 2023 (Day 16) Date: Jan 16 Value: 0.8 2023 (Day 8) Date: Jan 08 Value: 0.81 2022 (Day 360) Date: Dec 26 Value: 0.8 2022 (Day 352) Date: Dec 18 Value: 0.8 2022 (Day 344) Date: Dec 10 Value: 0.81 2022 (Day 336) Date: Dec 02 Value: 0.82 2022 (Day 328) Date: Nov 24 Value: 0.8 2022 (Day 320) Date: Nov 16 Value: 0.82 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.81 2022 (Day 272) Date: Sep 29 Value: 0.79 2022 (Day 264) Date: Sep 21 Value: 0.8 2022 (Day 256) Date: Sep 13 Value: 0.8 2022 (Day 248) Date: Sep 05 Value: 0.8 2022 (Day 240) Date: Aug 28 Value: 0.8 2022 (Day 232) Date: Aug 20 Value: 0.81 2022 (Day 224) Date: Aug 12 Value: 0.82 2022 (Day 216) Date: Aug 04 Value: 0.81 2022 (Day 208) Date: Jul 27 Value: 0.8 2022 (Day 200) Date: Jul 19 Value: 0.81 2022 (Day 192) Date: Jul 11 Value: 0.81 2022 (Day 184) Date: Jul 03 Value: 0.81 2022 (Day 176) Date: Jun 25 Value: 0.82 2022 (Day 168) Date: Jun 17 Value: 0.82 2022 (Day 160) Date: Jun 09 Value: 0.81 2022 (Day 152) Date: Jun 01 Value: 0.82 2022 (Day 144) Date: May 24 Value: 0.82 2022 (Day 136) Date: May 16 Value: 0.83 2022 (Day 128) Date: May 08 Value: 0.82 2022 (Day 120) Date: Apr 30 Value: 0.84 2022 (Day 112) Date: Apr 22 Value: 0.83 2022 (Day 104) Date: Apr 14 Value: 0.82 2022 (Day 96) Date: Apr 06 Value: 0.82 2022 (Day 88) Date: Mar 29 Value: 0.81 2022 (Day 80) Date: Mar 21 Value: 0.82 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.81 2022 (Day 56) Date: Feb 25 Value: 0.81 2022 (Day 48) Date: Feb 17 Value: 0.82 2022 (Day 40) Date: Feb 09 Value: 0.82 2022 (Day 32) Date: Feb 01 Value: 0.81 2022 (Day 24) Date: Jan 24 Value: 0.82 2022 (Day 16) Date: Jan 16 Value: 0.82 2022 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 588.33 Date: Dec 25 Value: 582.74 Date: Dec 20 Value: 572 Date: Dec 15 Value: 566.73 Date: Dec 10 Value: 570.35 Date: Dec 05 Value: 561.94 Date: Nov 30 Value: 548.57 Date: Nov 25 Value: 534.54 Date: Nov 20 Value: 514.73 Date: Nov 15 Value: 504.11 Date: Nov 10 Value: 483.39 Date: Nov 05 Value: 480.83 Date: Oct 31 Value: 470.21 Date: Oct 25 Value: 476.64 Date: Oct 20 Value: 461.53 Date: Oct 15 Value: 456.03 Date: Oct 10 Value: 459.03 Date: Oct 05 Value: 458.94 Date: Sep 30 Value: 475.2 Date: Sep 25 Value: 482.54 Date: Sep 20 Value: 487.85 Date: Sep 15 Value: 479.78 Date: Sep 10 Value: 493.43 Date: Sep 05 Value: 487.07 Date: Aug 31 Value: 506.86 Date: Aug 25 Value: 509.61 Date: Aug 20 Value: 514.3 Date: Aug 15 Value: 524.98 Date: Aug 10 Value: 521.61 Date: Aug 05 Value: 526.6 Date: Jul 31 Value: 540.76 Date: Jul 25 Value: 560.23 Date: Jul 20 Value: 564.64 Date: Jul 15 Value: 572.77 Date: Jul 10 Value: 566.68 Date: Jul 05 Value: 551.08 Date: Jun 30 Value: 544.44 Date: Jun 25 Value: 544.34 Date: Jun 20 Value: 557.45 Date: Jun 15 Value: 559.53 Date: Jun 10 Value: 569.29 Date: Jun 05 Value: 568.23 Date: May 31 Value: 573.92 Date: May 25 Value: 580.91 Date: May 20 Value: 579.47 Date: May 15 Value: 585.49 Date: May 10 Value: 599.43 Date: May 05 Value: 600.66 Date: Apr 30 Value: 603.9 Date: Apr 25 Value: 599.04 Date: Apr 20 Value: 602.04 Date: Apr 15 Value: 603.4 Date: Apr 10 Value: 616.9 Date: Apr 05 Value: 621.19 Date: Mar 31 Value: 627.28 Date: Mar 25 Value: 621.14 Date: Mar 20 Value: 617.5 Date: Mar 15 Value: 610.23 Date: Mar 10 Value: 593.11 Date: Mar 05 Value: 595.89 Date: Feb 28 Value: 592.59 Date: Feb 25 Value: 582.33 Date: Feb 20 Value: 570.98 Date: Feb 15 Value: 582.88 Date: Feb 10 Value: 588.28 Date: Feb 05 Value: 608.82 Date: Jan 31 Value: 611.62 Date: Jan 25 Value: 613.99 Date: Jan 20 Value: 597.72 Date: Jan 15 Value: 588.96 Date: Jan 10 Value: 598.98 Date: Jan 05 Value: 598.44 Date: Dec 31 Value: 609.35 Date: Dec 25 Value: 626.8 Date: Dec 20 Value: 626.97 Date: Dec 15 Value: 636.17 Date: Dec 10 Value: 638.95 Date: Dec 05 Value: 630.99 Date: Nov 30 Value: 621.88 Date: Nov 25 Value: 630.01 Date: Nov 20 Value: 639.04 Date: Nov 15 Value: 644.04 Date: Nov 10 Value: 641.1 Date: Nov 05 Value: 643.58 Date: Oct 31 Value: 637.83 Date: Oct 25 Value: 638.12 Date: Oct 20 Value: 639.26 Date: Oct 15 Value: 636.11 Date: Oct 10 Value: 632.51 Date: Oct 05 Value: 627.27 Date: Sep 30 Value: 604.42 Date: Sep 25 Value: 607.61 Date: Sep 20 Value: 607.31 Date: Sep 15 Value: 610.45 Date: Sep 10 Value: 616.81 Date: Sep 05 Value: 609.47 Date: Aug 31 Value: 610.49 Date: Aug 25 Value: 592.21 Date: Aug 20 Value: 571.55 Date: Aug 15 Value: 566.15 Date: Aug 10 Value: 575.26 Date: Aug 05 Value: 596.96 Date: Jul 31 Value: 594.44 Date: Jul 25 Value: 587.12 Date: Jul 20 Value: 571.83 Date: Jul 15 Value: 581.23 Date: Jul 10 Value: 584.84 Date: Jul 05 Value: 594.29 Date: Jun 30 Value: 605.73 Date: Jun 25 Value: 601.07 Date: Jun 20 Value: 597.97 Date: Jun 15 Value: 591.44 Date: Jun 10 Value: 581.69 Date: Jun 05 Value: 576.16 Date: May 31 Value: 579.09 Date: May 25 Value: 600.73 Date: May 20 Value: 599.01 Date: May 15 Value: 594.92 Date: May 10 Value: 601.61 Date: May 05 Value: 596.69 Date: Apr 30 Value: 596.4 Date: Apr 25 Value: 601.89 Date: Apr 20 Value: 597.2 Date: Apr 15 Value: 589.53 Date: Apr 10 Value: 589.2 Date: Apr 05 Value: 580.43 Date: Mar 31 Value: 589.12 Date: Mar 25 Value: 607.37 Date: Mar 20 Value: 622.02 Date: Mar 15 Value: 607.41 Date: Mar 10 Value: 603.74 Date: Mar 05 Value: 596.3 Date: Feb 28 Value: 593.14 Date: Feb 25 Value: 587.67 Date: Feb 20 Value: 594.08 Date: Feb 15 Value: 605.27 Date: Feb 10 Value: 614.65 Date: Feb 05 Value: 612.19 Date: Jan 31 Value: 602.73 Date: Jan 25 Value: 625.34 Date: Jan 20 Value: 632.94 Date: Jan 15 Value: 621.17 Date: Jan 10 Value: 620.48 Date: Jan 05 Value: 619.3 Date: Dec 31 Value: 606.24 Date: Dec 25 Value: 608.92 Date: Dec 20 Value: 607.79 Date: Dec 15 Value: 607.39 Date: Dec 10 Value: 601.07 Date: Dec 05 Value: 597.53 Date: Nov 30 Value: 591.18 Date: Nov 25 Value: 586.91 Date: Nov 20 Value: 577.66 Date: Nov 15 Value: 569.1 Date: Nov 10 Value: 559.99 Date: Nov 05 Value: 552.36 Date: Oct 31 Value: 545.2 Date: Oct 25 Value: 540.8 Date: Oct 20 Value: 539.71 Date: Oct 15 Value: 537.02 Date: Oct 10 Value: 529.02 Date: Oct 05 Value: 521.72 Date: Sep 30 Value: 518.16 Date: Sep 25 Value: 515.29 Date: Sep 20 Value: 514.23 Date: Sep 15 Value: 515.36 Date: Sep 10 Value: 520.58 Date: Sep 05 Value: 518.47 Date: Aug 31 Value: 520.33 Date: Aug 25 Value: 521.12 Date: Aug 20 Value: 517.2 Date: Aug 15 Value: 516.91 Date: Aug 10 Value: 517.02 Date: Aug 05 Value: 525.26 Date: Jul 31 Value: 529.65 Date: Jul 25 Value: 538.09 Date: Jul 20 Value: 542.18 Date: Jul 15 Value: 550.46 Date: Jul 10 Value: 553.38 Date: Jul 05 Value: 553.98 Date: Jun 30 Value: 561.2 Date: Jun 25 Value: 567.64 Date: Jun 20 Value: 570.35 Date: Jun 15 Value: 570.86 Date: Jun 10 Value: 570.8 Date: Jun 05 Value: 577.08 Date: May 31 Value: 580.78 Date: May 25 Value: 584.81 Date: May 20 Value: 587.35 Date: May 15 Value: 587.55 Date: May 10 Value: 589.1 Date: May 05 Value: 591.54 Date: Apr 30 Value: 592.18 Date: Apr 25 Value: 590.88 Date: Apr 20 Value: 593.65 Date: Apr 15 Value: 591.1 Date: Apr 10 Value: 593.14 Date: Apr 05 Value: 594.42 Date: Mar 31 Value: 594.65 Date: Mar 25 Value: 594.11 Date: Mar 20 Value: 595.05 Date: Mar 15 Value: 594.04 Date: Mar 10 Value: 594.23 Date: Mar 05 Value: 590.98 Date: Feb 28 Value: 589.59 Date: Feb 25 Value: 588.71 Date: Feb 20 Value: 590.41 Date: Feb 15 Value: 593.23 Date: Feb 10 Value: 598.68 Date: Feb 05 Value: 602.67 Date: Jan 31 Value: 607.45 Date: Jan 25 Value: 611.34 Date: Jan 20 Value: 612.31 Date: Jan 15 Value: 609.94 Date: Jan 10 Value: 610.15 Date: Jan 05 Value: 607.57 Date: Dec 31 Value: 588.33 Date: Dec 25 Value: 582.74 Date: Dec 20 Value: 572 Date: Dec 15 Value: 566.73 Date: Dec 10 Value: 570.35 Date: Dec 05 Value: 561.94 Date: Nov 30 Value: 548.57 Date: Nov 25 Value: 534.54 Date: Nov 20 Value: 514.73 Date: Nov 15 Value: 504.11 Date: Nov 10 Value: 483.39 Date: Nov 05 Value: 480.83 Date: Oct 31 Value: 470.21 Date: Oct 25 Value: 476.64 Date: Oct 20 Value: 461.53 Date: Oct 15 Value: 456.03 Date: Oct 10 Value: 459.03 Date: Oct 05 Value: 458.94 Date: Sep 30 Value: 475.2 Date: Sep 25 Value: 482.54 Date: Sep 20 Value: 487.85 Date: Sep 15 Value: 479.78 Date: Sep 10 Value: 493.43 Date: Sep 05 Value: 487.07 Date: Aug 31 Value: 506.86 Date: Aug 25 Value: 509.61 Date: Aug 20 Value: 514.3 Date: Aug 15 Value: 524.98 Date: Aug 10 Value: 521.61 Date: Aug 05 Value: 526.6 Date: Jul 31 Value: 540.76 Date: Jul 25 Value: 560.23 Date: Jul 20 Value: 564.64 Date: Jul 15 Value: 572.77 Date: Jul 10 Value: 566.68 Date: Jul 05 Value: 551.08 Date: Jun 30 Value: 544.44 Date: Jun 25 Value: 544.34 Date: Jun 20 Value: 557.45 Date: Jun 15 Value: 559.53 Date: Jun 10 Value: 569.29 Date: Jun 05 Value: 568.23 Date: May 31 Value: 573.92 Date: May 25 Value: 580.91 Date: May 20 Value: 579.47 Date: May 15 Value: 585.49 Date: May 10 Value: 599.43 Date: May 05 Value: 600.66 Date: Apr 30 Value: 603.9 Date: Apr 25 Value: 599.04 Date: Apr 20 Value: 602.04 Date: Apr 15 Value: 603.4 Date: Apr 10 Value: 616.9 Date: Apr 05 Value: 621.19 Date: Mar 31 Value: 627.28 Date: Mar 25 Value: 621.14 Date: Mar 20 Value: 617.5 Date: Mar 15 Value: 610.23 Date: Mar 10 Value: 593.11 Date: Mar 05 Value: 595.89 Date: Feb 28 Value: 592.59 Date: Feb 25 Value: 582.33 Date: Feb 20 Value: 570.98 Date: Feb 15 Value: 582.88 Date: Feb 10 Value: 588.28 Date: Feb 05 Value: 608.82 Date: Jan 31 Value: 611.62 Date: Jan 25 Value: 613.99 Date: Jan 20 Value: 597.72 Date: Jan 15 Value: 588.96 Date: Jan 10 Value: 598.98 Date: Jan 05 Value: 598.44 Date: Dec 31 Value: 609.35 Date: Dec 25 Value: 626.8 Date: Dec 20 Value: 626.97 Date: Dec 15 Value: 636.17 Date: Dec 10 Value: 638.95 Date: Dec 05 Value: 630.99 Date: Nov 30 Value: 621.88 Date: Nov 25 Value: 630.01 Date: Nov 20 Value: 639.04 Date: Nov 15 Value: 644.04 Date: Nov 10 Value: 641.1 Date: Nov 05 Value: 643.58 Date: Oct 31 Value: 637.83 Date: Oct 25 Value: 638.12 Date: Oct 20 Value: 639.26 Date: Oct 15 Value: 636.11 Date: Oct 10 Value: 632.51 Date: Oct 05 Value: 627.27 Date: Sep 30 Value: 604.42 Date: Sep 25 Value: 607.61 Date: Sep 20 Value: 607.31 Date: Sep 15 Value: 610.45 Date: Sep 10 Value: 616.81 Date: Sep 05 Value: 609.47 Date: Aug 31 Value: 610.49 Date: Aug 25 Value: 592.21 Date: Aug 20 Value: 571.55 Date: Aug 15 Value: 566.15 Date: Aug 10 Value: 575.26 Date: Aug 05 Value: 596.96 Date: Jul 31 Value: 594.44 Date: Jul 25 Value: 587.12 Date: Jul 20 Value: 571.83 Date: Jul 15 Value: 581.23 Date: Jul 10 Value: 584.84 Date: Jul 05 Value: 594.29 Date: Jun 30 Value: 605.73 Date: Jun 25 Value: 601.07 Date: Jun 20 Value: 597.97 Date: Jun 15 Value: 591.44 Date: Jun 10 Value: 581.69 Date: Jun 05 Value: 576.16 Date: May 31 Value: 579.09 Date: May 25 Value: 600.73 Date: May 20 Value: 599.01 Date: May 15 Value: 594.92 Date: May 10 Value: 601.61 Date: May 05 Value: 596.69 Date: Apr 30 Value: 596.4 Date: Apr 25 Value: 601.89 Date: Apr 20 Value: 597.2 Date: Apr 15 Value: 589.53 Date: Apr 10 Value: 589.2 Date: Apr 05 Value: 580.43 Date: Mar 31 Value: 589.12 Date: Mar 25 Value: 607.37 Date: Mar 20 Value: 622.02 Date: Mar 15 Value: 607.41 Date: Mar 10 Value: 603.74 Date: Mar 05 Value: 596.3 Date: Feb 28 Value: 593.14 Date: Feb 25 Value: 587.67 Date: Feb 20 Value: 594.08 Date: Feb 15 Value: 605.27 Date: Feb 10 Value: 614.65 Date: Feb 05 Value: 612.19 Date: Jan 31 Value: 602.73 Date: Jan 25 Value: 625.34 Date: Jan 20 Value: 632.94 Date: Jan 15 Value: 621.17 Date: Jan 10 Value: 620.48 Date: Jan 05 Value: 619.3 Date: Dec 31 Value: 606.24 Date: Dec 25 Value: 608.92 Date: Dec 20 Value: 607.79 Date: Dec 15 Value: 607.39 Date: Dec 10 Value: 601.07 Date: Dec 05 Value: 597.53 Date: Nov 30 Value: 591.18 Date: Nov 25 Value: 586.91 Date: Nov 20 Value: 577.66 Date: Nov 15 Value: 569.1 Date: Nov 10 Value: 559.99 Date: Nov 05 Value: 552.36 Date: Oct 31 Value: 545.2 Date: Oct 25 Value: 540.8 Date: Oct 20 Value: 539.71 Date: Oct 15 Value: 537.02 Date: Oct 10 Value: 529.02 Date: Oct 05 Value: 521.72 Date: Sep 30 Value: 518.16 Date: Sep 25 Value: 515.29 Date: Sep 20 Value: 514.23 Date: Sep 15 Value: 515.36 Date: Sep 10 Value: 520.58 Date: Sep 05 Value: 518.47 Date: Aug 31 Value: 520.33 Date: Aug 25 Value: 521.12 Date: Aug 20 Value: 517.2 Date: Aug 15 Value: 516.91 Date: Aug 10 Value: 517.02 Date: Aug 05 Value: 525.26 Date: Jul 31 Value: 529.65 Date: Jul 25 Value: 538.09 Date: Jul 20 Value: 542.18 Date: Jul 15 Value: 550.46 Date: Jul 10 Value: 553.38 Date: Jul 05 Value: 553.98 Date: Jun 30 Value: 561.2 Date: Jun 25 Value: 567.64 Date: Jun 20 Value: 570.35 Date: Jun 15 Value: 570.86 Date: Jun 10 Value: 570.8 Date: Jun 05 Value: 577.08 Date: May 31 Value: 580.78 Date: May 25 Value: 584.81 Date: May 20 Value: 587.35 Date: May 15 Value: 587.55 Date: May 10 Value: 589.1 Date: May 05 Value: 591.54 Date: Apr 30 Value: 592.18 Date: Apr 25 Value: 590.88 Date: Apr 20 Value: 593.65 Date: Apr 15 Value: 591.1 Date: Apr 10 Value: 593.14 Date: Apr 05 Value: 594.42 Date: Mar 31 Value: 594.65 Date: Mar 25 Value: 594.11 Date: Mar 20 Value: 595.05 Date: Mar 15 Value: 594.04 Date: Mar 10 Value: 594.23 Date: Mar 05 Value: 590.98 Date: Feb 28 Value: 589.59 Date: Feb 25 Value: 588.71 Date: Feb 20 Value: 590.41 Date: Feb 15 Value: 593.23 Date: Feb 10 Value: 598.68 Date: Feb 05 Value: 602.67 Date: Jan 31 Value: 607.45 Date: Jan 25 Value: 611.34 Date: Jan 20 Value: 612.31 Date: Jan 15 Value: 609.94 Date: Jan 10 Value: 610.15 Date: Jan 05 Value: 607.57
Date: Dec 31 Value: 32.11 Date: Dec 25 Value: 31.88 Date: Dec 20 Value: 32.13 Date: Dec 15 Value: 32.26 Date: Dec 10 Value: 31.63 Date: Dec 05 Value: 31.16 Date: Nov 30 Value: 31.63 Date: Nov 25 Value: 31.61 Date: Nov 20 Value: 32.62 Date: Nov 15 Value: 32.8 Date: Nov 10 Value: 32.69 Date: Nov 05 Value: 33.13 Date: Oct 31 Value: 33.28 Date: Oct 25 Value: 32.66 Date: Oct 20 Value: 32.8 Date: Oct 15 Value: 33.45 Date: Oct 10 Value: 33.5 Date: Oct 05 Value: 33.42 Date: Sep 30 Value: 33.51 Date: Sep 25 Value: 33.06 Date: Sep 20 Value: 32.44 Date: Sep 15 Value: 32.8 Date: Sep 10 Value: 32.32 Date: Sep 05 Value: 31.73 Date: Aug 31 Value: 32.65 Date: Aug 25 Value: 32.05 Date: Aug 20 Value: 32.38 Date: Aug 15 Value: 31.21 Date: Aug 10 Value: 32.56 Date: Aug 05 Value: 32.9 Date: Jul 31 Value: 32.66 Date: Jul 25 Value: 32.17 Date: Jul 20 Value: 31.54 Date: Jul 15 Value: 31.62 Date: Jul 10 Value: 31.63 Date: Jul 05 Value: 31.38 Date: Jun 30 Value: 32.29 Date: Jun 25 Value: 32.76 Date: Jun 20 Value: 32.02 Date: Jun 15 Value: 32.31 Date: Jun 10 Value: 32.06 Date: Jun 05 Value: 32.45 Date: May 31 Value: 32.69 Date: May 25 Value: 32.53 Date: May 20 Value: 32.55 Date: May 15 Value: 33.44 Date: May 10 Value: 32.18 Date: May 05 Value: 32.71 Date: Apr 30 Value: 32.34 Date: Apr 25 Value: 32.74 Date: Apr 20 Value: 32.72 Date: Apr 15 Value: 33.05 Date: Apr 10 Value: 32.05 Date: Apr 05 Value: 31.29 Date: Mar 31 Value: 31.66 Date: Mar 25 Value: 32.14 Date: Mar 20 Value: 31.62 Date: Mar 15 Value: 30.82 Date: Mar 10 Value: 31.57 Date: Mar 05 Value: 30.21 Date: Feb 28 Value: 30.64 Date: Feb 25 Value: 31.13 Date: Feb 20 Value: 31.71 Date: Feb 15 Value: 31.28 Date: Feb 10 Value: 31.99 Date: Feb 05 Value: 30.39 Date: Jan 31 Value: 30.27 Date: Jan 25 Value: 30.3 Date: Jan 20 Value: 31.25 Date: Jan 15 Value: 31.8 Date: Jan 10 Value: 31.04 Date: Jan 05 Value: 31.28 Date: Dec 31 Value: 31.29 Date: Dec 25 Value: 30.79 Date: Dec 20 Value: 31.64 Date: Dec 15 Value: 30.61 Date: Dec 10 Value: 31.07 Date: Dec 05 Value: 31.14 Date: Nov 30 Value: 31.85 Date: Nov 25 Value: 31.76 Date: Nov 20 Value: 31.46 Date: Nov 15 Value: 31.15 Date: Nov 10 Value: 31.24 Date: Nov 05 Value: 31.75 Date: Oct 31 Value: 31.63 Date: Oct 25 Value: 31.29 Date: Oct 20 Value: 31.81 Date: Oct 15 Value: 31.21 Date: Oct 10 Value: 30.74 Date: Oct 05 Value: 31.27 Date: Sep 30 Value: 32.05 Date: Sep 25 Value: 31.68 Date: Sep 20 Value: 31.43 Date: Sep 15 Value: 31.62 Date: Sep 10 Value: 31.14 Date: Sep 05 Value: 31.24 Date: Aug 31 Value: 30.9 Date: Aug 25 Value: 31.33 Date: Aug 20 Value: 32.14 Date: Aug 15 Value: 32.37 Date: Aug 10 Value: 32.33 Date: Aug 05 Value: 30.75 Date: Jul 31 Value: 31.12 Date: Jul 25 Value: 31.71 Date: Jul 20 Value: 32.02 Date: Jul 15 Value: 31.45 Date: Jul 10 Value: 31.95 Date: Jul 05 Value: 32.32 Date: Jun 30 Value: 31.42 Date: Jun 25 Value: 31.15 Date: Jun 20 Value: 31.19 Date: Jun 15 Value: 31.54 Date: Jun 10 Value: 31.78 Date: Jun 05 Value: 32.02 Date: May 31 Value: 32.02 Date: May 25 Value: 32.49 Date: May 20 Value: 32.4 Date: May 15 Value: 32.79 Date: May 10 Value: 32.32 Date: May 05 Value: 32.36 Date: Apr 30 Value: 32.58 Date: Apr 25 Value: 32.32 Date: Apr 20 Value: 32.2 Date: Apr 15 Value: 32.64 Date: Apr 10 Value: 31.87 Date: Apr 05 Value: 32.39 Date: Mar 31 Value: 33.21 Date: Mar 25 Value: 32.61 Date: Mar 20 Value: 31.75 Date: Mar 15 Value: 32.21 Date: Mar 10 Value: 31.69 Date: Mar 05 Value: 32.11 Date: Feb 28 Value: 32.7 Date: Feb 25 Value: 31.77 Date: Feb 20 Value: 31.63 Date: Feb 15 Value: 31.68 Date: Feb 10 Value: 31 Date: Feb 05 Value: 31.75 Date: Jan 31 Value: 32.28 Date: Jan 25 Value: 31.78 Date: Jan 20 Value: 30.92 Date: Jan 15 Value: 31.15 Date: Jan 10 Value: 31.62 Date: Jan 05 Value: 31.15 Date: Dec 31 Value: 31.29 Date: Dec 25 Value: 31.3 Date: Dec 20 Value: 31.36 Date: Dec 15 Value: 31.36 Date: Dec 10 Value: 31.5 Date: Dec 05 Value: 31.35 Date: Nov 30 Value: 31.64 Date: Nov 25 Value: 31.65 Date: Nov 20 Value: 31.76 Date: Nov 15 Value: 31.73 Date: Nov 10 Value: 31.73 Date: Nov 05 Value: 31.8 Date: Oct 31 Value: 32.08 Date: Oct 25 Value: 32.23 Date: Oct 20 Value: 32.33 Date: Oct 15 Value: 32.25 Date: Oct 10 Value: 32.15 Date: Oct 05 Value: 32.22 Date: Sep 30 Value: 32.37 Date: Sep 25 Value: 32.41 Date: Sep 20 Value: 32.33 Date: Sep 15 Value: 32.15 Date: Sep 10 Value: 32.07 Date: Sep 05 Value: 32.06 Date: Aug 31 Value: 31.99 Date: Aug 25 Value: 31.91 Date: Aug 20 Value: 32.06 Date: Aug 15 Value: 32.13 Date: Aug 10 Value: 32.27 Date: Aug 05 Value: 32 Date: Jul 31 Value: 32.1 Date: Jul 25 Value: 32.13 Date: Jul 20 Value: 31.86 Date: Jul 15 Value: 31.59 Date: Jul 10 Value: 31.65 Date: Jul 05 Value: 31.84 Date: Jun 30 Value: 31.93 Date: Jun 25 Value: 32.01 Date: Jun 20 Value: 31.9 Date: Jun 15 Value: 32.06 Date: Jun 10 Value: 32.27 Date: Jun 05 Value: 32.21 Date: May 31 Value: 32.3 Date: May 25 Value: 32.29 Date: May 20 Value: 32.29 Date: May 15 Value: 32.43 Date: May 10 Value: 32.47 Date: May 05 Value: 32.45 Date: Apr 30 Value: 32.23 Date: Apr 25 Value: 32.3 Date: Apr 20 Value: 32.32 Date: Apr 15 Value: 32.19 Date: Apr 10 Value: 32.1 Date: Apr 05 Value: 32.09 Date: Mar 31 Value: 32.15 Date: Mar 25 Value: 32.1 Date: Mar 20 Value: 32.03 Date: Mar 15 Value: 31.88 Date: Mar 10 Value: 31.83 Date: Mar 05 Value: 31.71 Date: Feb 28 Value: 31.9 Date: Feb 25 Value: 31.64 Date: Feb 20 Value: 31.52 Date: Feb 15 Value: 31.74 Date: Feb 10 Value: 31.54 Date: Feb 05 Value: 31.27 Date: Jan 31 Value: 31.25 Date: Jan 25 Value: 31.19 Date: Jan 20 Value: 31.15 Date: Jan 15 Value: 31 Date: Jan 10 Value: 31.24 Date: Jan 05 Value: 31.25 Date: Dec 31 Value: 32.11 Date: Dec 25 Value: 31.88 Date: Dec 20 Value: 32.13 Date: Dec 15 Value: 32.26 Date: Dec 10 Value: 31.63 Date: Dec 05 Value: 31.16 Date: Nov 30 Value: 31.63 Date: Nov 25 Value: 31.61 Date: Nov 20 Value: 32.62 Date: Nov 15 Value: 32.8 Date: Nov 10 Value: 32.69 Date: Nov 05 Value: 33.13 Date: Oct 31 Value: 33.28 Date: Oct 25 Value: 32.66 Date: Oct 20 Value: 32.8 Date: Oct 15 Value: 33.45 Date: Oct 10 Value: 33.5 Date: Oct 05 Value: 33.42 Date: Sep 30 Value: 33.51 Date: Sep 25 Value: 33.06 Date: Sep 20 Value: 32.44 Date: Sep 15 Value: 32.8 Date: Sep 10 Value: 32.32 Date: Sep 05 Value: 31.73 Date: Aug 31 Value: 32.65 Date: Aug 25 Value: 32.05 Date: Aug 20 Value: 32.38 Date: Aug 15 Value: 31.21 Date: Aug 10 Value: 32.56 Date: Aug 05 Value: 32.9 Date: Jul 31 Value: 32.66 Date: Jul 25 Value: 32.17 Date: Jul 20 Value: 31.54 Date: Jul 15 Value: 31.62 Date: Jul 10 Value: 31.63 Date: Jul 05 Value: 31.38 Date: Jun 30 Value: 32.29 Date: Jun 25 Value: 32.76 Date: Jun 20 Value: 32.02 Date: Jun 15 Value: 32.31 Date: Jun 10 Value: 32.06 Date: Jun 05 Value: 32.45 Date: May 31 Value: 32.69 Date: May 25 Value: 32.53 Date: May 20 Value: 32.55 Date: May 15 Value: 33.44 Date: May 10 Value: 32.18 Date: May 05 Value: 32.71 Date: Apr 30 Value: 32.34 Date: Apr 25 Value: 32.74 Date: Apr 20 Value: 32.72 Date: Apr 15 Value: 33.05 Date: Apr 10 Value: 32.05 Date: Apr 05 Value: 31.29 Date: Mar 31 Value: 31.66 Date: Mar 25 Value: 32.14 Date: Mar 20 Value: 31.62 Date: Mar 15 Value: 30.82 Date: Mar 10 Value: 31.57 Date: Mar 05 Value: 30.21 Date: Feb 28 Value: 30.64 Date: Feb 25 Value: 31.13 Date: Feb 20 Value: 31.71 Date: Feb 15 Value: 31.28 Date: Feb 10 Value: 31.99 Date: Feb 05 Value: 30.39 Date: Jan 31 Value: 30.27 Date: Jan 25 Value: 30.3 Date: Jan 20 Value: 31.25 Date: Jan 15 Value: 31.8 Date: Jan 10 Value: 31.04 Date: Jan 05 Value: 31.28 Date: Dec 31 Value: 31.29 Date: Dec 25 Value: 30.79 Date: Dec 20 Value: 31.64 Date: Dec 15 Value: 30.61 Date: Dec 10 Value: 31.07 Date: Dec 05 Value: 31.14 Date: Nov 30 Value: 31.85 Date: Nov 25 Value: 31.76 Date: Nov 20 Value: 31.46 Date: Nov 15 Value: 31.15 Date: Nov 10 Value: 31.24 Date: Nov 05 Value: 31.75 Date: Oct 31 Value: 31.63 Date: Oct 25 Value: 31.29 Date: Oct 20 Value: 31.81 Date: Oct 15 Value: 31.21 Date: Oct 10 Value: 30.74 Date: Oct 05 Value: 31.27 Date: Sep 30 Value: 32.05 Date: Sep 25 Value: 31.68 Date: Sep 20 Value: 31.43 Date: Sep 15 Value: 31.62 Date: Sep 10 Value: 31.14 Date: Sep 05 Value: 31.24 Date: Aug 31 Value: 30.9 Date: Aug 25 Value: 31.33 Date: Aug 20 Value: 32.14 Date: Aug 15 Value: 32.37 Date: Aug 10 Value: 32.33 Date: Aug 05 Value: 30.75 Date: Jul 31 Value: 31.12 Date: Jul 25 Value: 31.71 Date: Jul 20 Value: 32.02 Date: Jul 15 Value: 31.45 Date: Jul 10 Value: 31.95 Date: Jul 05 Value: 32.32 Date: Jun 30 Value: 31.42 Date: Jun 25 Value: 31.15 Date: Jun 20 Value: 31.19 Date: Jun 15 Value: 31.54 Date: Jun 10 Value: 31.78 Date: Jun 05 Value: 32.02 Date: May 31 Value: 32.02 Date: May 25 Value: 32.49 Date: May 20 Value: 32.4 Date: May 15 Value: 32.79 Date: May 10 Value: 32.32 Date: May 05 Value: 32.36 Date: Apr 30 Value: 32.58 Date: Apr 25 Value: 32.32 Date: Apr 20 Value: 32.2 Date: Apr 15 Value: 32.64 Date: Apr 10 Value: 31.87 Date: Apr 05 Value: 32.39 Date: Mar 31 Value: 33.21 Date: Mar 25 Value: 32.61 Date: Mar 20 Value: 31.75 Date: Mar 15 Value: 32.21 Date: Mar 10 Value: 31.69 Date: Mar 05 Value: 32.11 Date: Feb 28 Value: 32.7 Date: Feb 25 Value: 31.77 Date: Feb 20 Value: 31.63 Date: Feb 15 Value: 31.68 Date: Feb 10 Value: 31 Date: Feb 05 Value: 31.75 Date: Jan 31 Value: 32.28 Date: Jan 25 Value: 31.78 Date: Jan 20 Value: 30.92 Date: Jan 15 Value: 31.15 Date: Jan 10 Value: 31.62 Date: Jan 05 Value: 31.15 Date: Dec 31 Value: 31.29 Date: Dec 25 Value: 31.3 Date: Dec 20 Value: 31.36 Date: Dec 15 Value: 31.36 Date: Dec 10 Value: 31.5 Date: Dec 05 Value: 31.35 Date: Nov 30 Value: 31.64 Date: Nov 25 Value: 31.65 Date: Nov 20 Value: 31.76 Date: Nov 15 Value: 31.73 Date: Nov 10 Value: 31.73 Date: Nov 05 Value: 31.8 Date: Oct 31 Value: 32.08 Date: Oct 25 Value: 32.23 Date: Oct 20 Value: 32.33 Date: Oct 15 Value: 32.25 Date: Oct 10 Value: 32.15 Date: Oct 05 Value: 32.22 Date: Sep 30 Value: 32.37 Date: Sep 25 Value: 32.41 Date: Sep 20 Value: 32.33 Date: Sep 15 Value: 32.15 Date: Sep 10 Value: 32.07 Date: Sep 05 Value: 32.06 Date: Aug 31 Value: 31.99 Date: Aug 25 Value: 31.91 Date: Aug 20 Value: 32.06 Date: Aug 15 Value: 32.13 Date: Aug 10 Value: 32.27 Date: Aug 05 Value: 32 Date: Jul 31 Value: 32.1 Date: Jul 25 Value: 32.13 Date: Jul 20 Value: 31.86 Date: Jul 15 Value: 31.59 Date: Jul 10 Value: 31.65 Date: Jul 05 Value: 31.84 Date: Jun 30 Value: 31.93 Date: Jun 25 Value: 32.01 Date: Jun 20 Value: 31.9 Date: Jun 15 Value: 32.06 Date: Jun 10 Value: 32.27 Date: Jun 05 Value: 32.21 Date: May 31 Value: 32.3 Date: May 25 Value: 32.29 Date: May 20 Value: 32.29 Date: May 15 Value: 32.43 Date: May 10 Value: 32.47 Date: May 05 Value: 32.45 Date: Apr 30 Value: 32.23 Date: Apr 25 Value: 32.3 Date: Apr 20 Value: 32.32 Date: Apr 15 Value: 32.19 Date: Apr 10 Value: 32.1 Date: Apr 05 Value: 32.09 Date: Mar 31 Value: 32.15 Date: Mar 25 Value: 32.1 Date: Mar 20 Value: 32.03 Date: Mar 15 Value: 31.88 Date: Mar 10 Value: 31.83 Date: Mar 05 Value: 31.71 Date: Feb 28 Value: 31.9 Date: Feb 25 Value: 31.64 Date: Feb 20 Value: 31.52 Date: Feb 15 Value: 31.74 Date: Feb 10 Value: 31.54 Date: Feb 05 Value: 31.27 Date: Jan 31 Value: 31.25 Date: Jan 25 Value: 31.19 Date: Jan 20 Value: 31.15 Date: Jan 15 Value: 31 Date: Jan 10 Value: 31.24 Date: Jan 05 Value: 31.25
Date: Dec 31 Value: 23.66 Date: Dec 25 Value: 23.59 Date: Dec 20 Value: 23.67 Date: Dec 15 Value: 23.42 Date: Dec 10 Value: 23.29 Date: Dec 05 Value: 23.18 Date: Nov 30 Value: 23.25 Date: Nov 25 Value: 23.41 Date: Nov 20 Value: 23.45 Date: Nov 15 Value: 23.33 Date: Nov 10 Value: 23.23 Date: Nov 05 Value: 23.25 Date: Oct 31 Value: 23.1 Date: Oct 25 Value: 22.96 Date: Oct 20 Value: 23.23 Date: Oct 15 Value: 23.39 Date: Oct 10 Value: 23.36 Date: Oct 05 Value: 22.94 Date: Sep 30 Value: 22.78 Date: Sep 25 Value: 22.7 Date: Sep 20 Value: 23.13 Date: Sep 15 Value: 22.89 Date: Sep 10 Value: 22.88 Date: Sep 05 Value: 23.03 Date: Aug 31 Value: 22.78 Date: Aug 25 Value: 22.86 Date: Aug 20 Value: 22.86 Date: Aug 15 Value: 22.79 Date: Aug 10 Value: 22.76 Date: Aug 05 Value: 23.08 Date: Jul 31 Value: 22.79 Date: Jul 25 Value: 22.84 Date: Jul 20 Value: 23.14 Date: Jul 15 Value: 22.98 Date: Jul 10 Value: 23.03 Date: Jul 05 Value: 23.22 Date: Jun 30 Value: 23.26 Date: Jun 25 Value: 23.21 Date: Jun 20 Value: 23.01 Date: Jun 15 Value: 23.35 Date: Jun 10 Value: 23.29 Date: Jun 05 Value: 23.7 Date: May 31 Value: 23.52 Date: May 25 Value: 23.05 Date: May 20 Value: 23.31 Date: May 15 Value: 23.88 Date: May 10 Value: 23.63 Date: May 05 Value: 23.6 Date: Apr 30 Value: 23.37 Date: Apr 25 Value: 23.45 Date: Apr 20 Value: 23.31 Date: Apr 15 Value: 23.16 Date: Apr 10 Value: 22.45 Date: Apr 05 Value: 22.5 Date: Mar 31 Value: 22.72 Date: Mar 25 Value: 22.8 Date: Mar 20 Value: 22.86 Date: Mar 15 Value: 22.68 Date: Mar 10 Value: 22.67 Date: Mar 05 Value: 22.42 Date: Feb 28 Value: 22.15 Date: Feb 25 Value: 22.78 Date: Feb 20 Value: 22.58 Date: Feb 15 Value: 22.42 Date: Feb 10 Value: 22.64 Date: Feb 05 Value: 22.42 Date: Jan 31 Value: 22.61 Date: Jan 25 Value: 22.59 Date: Jan 20 Value: 22.39 Date: Jan 15 Value: 22.56 Date: Jan 10 Value: 22.58 Date: Jan 05 Value: 22.45 Date: Dec 31 Value: 22.64 Date: Dec 25 Value: 22.41 Date: Dec 20 Value: 22.59 Date: Dec 15 Value: 22.81 Date: Dec 10 Value: 22.84 Date: Dec 05 Value: 22.74 Date: Nov 30 Value: 22.28 Date: Nov 25 Value: 22.83 Date: Nov 20 Value: 22.58 Date: Nov 15 Value: 23.02 Date: Nov 10 Value: 22.66 Date: Nov 05 Value: 22.85 Date: Oct 31 Value: 22.29 Date: Oct 25 Value: 23.71 Date: Oct 20 Value: 22.96 Date: Oct 15 Value: 22.65 Date: Oct 10 Value: 22.47 Date: Oct 05 Value: 22.76 Date: Sep 30 Value: 23.03 Date: Sep 25 Value: 22.35 Date: Sep 20 Value: 22.52 Date: Sep 15 Value: 22.5 Date: Sep 10 Value: 22.59 Date: Sep 05 Value: 22.83 Date: Aug 31 Value: 22.69 Date: Aug 25 Value: 22.16 Date: Aug 20 Value: 22.86 Date: Aug 15 Value: 22.98 Date: Aug 10 Value: 22.41 Date: Aug 05 Value: 22.67 Date: Jul 31 Value: 22.39 Date: Jul 25 Value: 22.22 Date: Jul 20 Value: 22.47 Date: Jul 15 Value: 22.64 Date: Jul 10 Value: 22.79 Date: Jul 05 Value: 22.57 Date: Jun 30 Value: 22.37 Date: Jun 25 Value: 22.68 Date: Jun 20 Value: 22.69 Date: Jun 15 Value: 22.74 Date: Jun 10 Value: 22.75 Date: Jun 05 Value: 23.02 Date: May 31 Value: 22.96 Date: May 25 Value: 23.22 Date: May 20 Value: 23.27 Date: May 15 Value: 23.52 Date: May 10 Value: 23.74 Date: May 05 Value: 23.27 Date: Apr 30 Value: 23.28 Date: Apr 25 Value: 23.19 Date: Apr 20 Value: 23.18 Date: Apr 15 Value: 22.96 Date: Apr 10 Value: 22.63 Date: Apr 05 Value: 22.49 Date: Mar 31 Value: 22.83 Date: Mar 25 Value: 22.79 Date: Mar 20 Value: 22.87 Date: Mar 15 Value: 22.97 Date: Mar 10 Value: 22.42 Date: Mar 05 Value: 22.68 Date: Feb 28 Value: 22.4 Date: Feb 25 Value: 22.31 Date: Feb 20 Value: 22.37 Date: Feb 15 Value: 22.68 Date: Feb 10 Value: 22.66 Date: Feb 05 Value: 22.76 Date: Jan 31 Value: 22.92 Date: Jan 25 Value: 22.89 Date: Jan 20 Value: 22.5 Date: Jan 15 Value: 22.62 Date: Jan 10 Value: 22.81 Date: Jan 05 Value: 22.79 Date: Dec 31 Value: 22.81 Date: Dec 25 Value: 22.8 Date: Dec 20 Value: 22.67 Date: Dec 15 Value: 22.79 Date: Dec 10 Value: 22.85 Date: Dec 05 Value: 22.88 Date: Nov 30 Value: 22.68 Date: Nov 25 Value: 22.78 Date: Nov 20 Value: 22.65 Date: Nov 15 Value: 22.74 Date: Nov 10 Value: 22.68 Date: Nov 05 Value: 22.68 Date: Oct 31 Value: 22.67 Date: Oct 25 Value: 22.64 Date: Oct 20 Value: 22.63 Date: Oct 15 Value: 22.63 Date: Oct 10 Value: 22.57 Date: Oct 05 Value: 22.58 Date: Sep 30 Value: 22.57 Date: Sep 25 Value: 22.5 Date: Sep 20 Value: 22.51 Date: Sep 15 Value: 22.35 Date: Sep 10 Value: 22.5 Date: Sep 05 Value: 22.53 Date: Aug 31 Value: 22.41 Date: Aug 25 Value: 22.37 Date: Aug 20 Value: 22.47 Date: Aug 15 Value: 22.52 Date: Aug 10 Value: 22.46 Date: Aug 05 Value: 22.36 Date: Jul 31 Value: 22.35 Date: Jul 25 Value: 22.48 Date: Jul 20 Value: 22.51 Date: Jul 15 Value: 22.44 Date: Jul 10 Value: 22.5 Date: Jul 05 Value: 22.55 Date: Jun 30 Value: 22.55 Date: Jun 25 Value: 22.68 Date: Jun 20 Value: 22.7 Date: Jun 15 Value: 22.91 Date: Jun 10 Value: 23.03 Date: Jun 05 Value: 23.15 Date: May 31 Value: 23.18 Date: May 25 Value: 23.2 Date: May 20 Value: 23.28 Date: May 15 Value: 23.41 Date: May 10 Value: 23.29 Date: May 05 Value: 23.18 Date: Apr 30 Value: 23.09 Date: Apr 25 Value: 23.1 Date: Apr 20 Value: 23.08 Date: Apr 15 Value: 22.93 Date: Apr 10 Value: 22.87 Date: Apr 05 Value: 22.87 Date: Mar 31 Value: 22.86 Date: Mar 25 Value: 22.73 Date: Mar 20 Value: 22.72 Date: Mar 15 Value: 22.66 Date: Mar 10 Value: 22.61 Date: Mar 05 Value: 22.7 Date: Feb 28 Value: 22.69 Date: Feb 25 Value: 22.57 Date: Feb 20 Value: 22.47 Date: Feb 15 Value: 22.55 Date: Feb 10 Value: 22.62 Date: Feb 05 Value: 22.49 Date: Jan 31 Value: 22.54 Date: Jan 25 Value: 22.53 Date: Jan 20 Value: 22.53 Date: Jan 15 Value: 22.51 Date: Jan 10 Value: 22.6 Date: Jan 05 Value: 22.69 Date: Dec 31 Value: 23.66 Date: Dec 25 Value: 23.59 Date: Dec 20 Value: 23.67 Date: Dec 15 Value: 23.42 Date: Dec 10 Value: 23.29 Date: Dec 05 Value: 23.18 Date: Nov 30 Value: 23.25 Date: Nov 25 Value: 23.41 Date: Nov 20 Value: 23.45 Date: Nov 15 Value: 23.33 Date: Nov 10 Value: 23.23 Date: Nov 05 Value: 23.25 Date: Oct 31 Value: 23.1 Date: Oct 25 Value: 22.96 Date: Oct 20 Value: 23.23 Date: Oct 15 Value: 23.39 Date: Oct 10 Value: 23.36 Date: Oct 05 Value: 22.94 Date: Sep 30 Value: 22.78 Date: Sep 25 Value: 22.7 Date: Sep 20 Value: 23.13 Date: Sep 15 Value: 22.89 Date: Sep 10 Value: 22.88 Date: Sep 05 Value: 23.03 Date: Aug 31 Value: 22.78 Date: Aug 25 Value: 22.86 Date: Aug 20 Value: 22.86 Date: Aug 15 Value: 22.79 Date: Aug 10 Value: 22.76 Date: Aug 05 Value: 23.08 Date: Jul 31 Value: 22.79 Date: Jul 25 Value: 22.84 Date: Jul 20 Value: 23.14 Date: Jul 15 Value: 22.98 Date: Jul 10 Value: 23.03 Date: Jul 05 Value: 23.22 Date: Jun 30 Value: 23.26 Date: Jun 25 Value: 23.21 Date: Jun 20 Value: 23.01 Date: Jun 15 Value: 23.35 Date: Jun 10 Value: 23.29 Date: Jun 05 Value: 23.7 Date: May 31 Value: 23.52 Date: May 25 Value: 23.05 Date: May 20 Value: 23.31 Date: May 15 Value: 23.88 Date: May 10 Value: 23.63 Date: May 05 Value: 23.6 Date: Apr 30 Value: 23.37 Date: Apr 25 Value: 23.45 Date: Apr 20 Value: 23.31 Date: Apr 15 Value: 23.16 Date: Apr 10 Value: 22.45 Date: Apr 05 Value: 22.5 Date: Mar 31 Value: 22.72 Date: Mar 25 Value: 22.8 Date: Mar 20 Value: 22.86 Date: Mar 15 Value: 22.68 Date: Mar 10 Value: 22.67 Date: Mar 05 Value: 22.42 Date: Feb 28 Value: 22.15 Date: Feb 25 Value: 22.78 Date: Feb 20 Value: 22.58 Date: Feb 15 Value: 22.42 Date: Feb 10 Value: 22.64 Date: Feb 05 Value: 22.42 Date: Jan 31 Value: 22.61 Date: Jan 25 Value: 22.59 Date: Jan 20 Value: 22.39 Date: Jan 15 Value: 22.56 Date: Jan 10 Value: 22.58 Date: Jan 05 Value: 22.45 Date: Dec 31 Value: 22.64 Date: Dec 25 Value: 22.41 Date: Dec 20 Value: 22.59 Date: Dec 15 Value: 22.81 Date: Dec 10 Value: 22.84 Date: Dec 05 Value: 22.74 Date: Nov 30 Value: 22.28 Date: Nov 25 Value: 22.83 Date: Nov 20 Value: 22.58 Date: Nov 15 Value: 23.02 Date: Nov 10 Value: 22.66 Date: Nov 05 Value: 22.85 Date: Oct 31 Value: 22.29 Date: Oct 25 Value: 23.71 Date: Oct 20 Value: 22.96 Date: Oct 15 Value: 22.65 Date: Oct 10 Value: 22.47 Date: Oct 05 Value: 22.76 Date: Sep 30 Value: 23.03 Date: Sep 25 Value: 22.35 Date: Sep 20 Value: 22.52 Date: Sep 15 Value: 22.5 Date: Sep 10 Value: 22.59 Date: Sep 05 Value: 22.83 Date: Aug 31 Value: 22.69 Date: Aug 25 Value: 22.16 Date: Aug 20 Value: 22.86 Date: Aug 15 Value: 22.98 Date: Aug 10 Value: 22.41 Date: Aug 05 Value: 22.67 Date: Jul 31 Value: 22.39 Date: Jul 25 Value: 22.22 Date: Jul 20 Value: 22.47 Date: Jul 15 Value: 22.64 Date: Jul 10 Value: 22.79 Date: Jul 05 Value: 22.57 Date: Jun 30 Value: 22.37 Date: Jun 25 Value: 22.68 Date: Jun 20 Value: 22.69 Date: Jun 15 Value: 22.74 Date: Jun 10 Value: 22.75 Date: Jun 05 Value: 23.02 Date: May 31 Value: 22.96 Date: May 25 Value: 23.22 Date: May 20 Value: 23.27 Date: May 15 Value: 23.52 Date: May 10 Value: 23.74 Date: May 05 Value: 23.27 Date: Apr 30 Value: 23.28 Date: Apr 25 Value: 23.19 Date: Apr 20 Value: 23.18 Date: Apr 15 Value: 22.96 Date: Apr 10 Value: 22.63 Date: Apr 05 Value: 22.49 Date: Mar 31 Value: 22.83 Date: Mar 25 Value: 22.79 Date: Mar 20 Value: 22.87 Date: Mar 15 Value: 22.97 Date: Mar 10 Value: 22.42 Date: Mar 05 Value: 22.68 Date: Feb 28 Value: 22.4 Date: Feb 25 Value: 22.31 Date: Feb 20 Value: 22.37 Date: Feb 15 Value: 22.68 Date: Feb 10 Value: 22.66 Date: Feb 05 Value: 22.76 Date: Jan 31 Value: 22.92 Date: Jan 25 Value: 22.89 Date: Jan 20 Value: 22.5 Date: Jan 15 Value: 22.62 Date: Jan 10 Value: 22.81 Date: Jan 05 Value: 22.79 Date: Dec 31 Value: 22.81 Date: Dec 25 Value: 22.8 Date: Dec 20 Value: 22.67 Date: Dec 15 Value: 22.79 Date: Dec 10 Value: 22.85 Date: Dec 05 Value: 22.88 Date: Nov 30 Value: 22.68 Date: Nov 25 Value: 22.78 Date: Nov 20 Value: 22.65 Date: Nov 15 Value: 22.74 Date: Nov 10 Value: 22.68 Date: Nov 05 Value: 22.68 Date: Oct 31 Value: 22.67 Date: Oct 25 Value: 22.64 Date: Oct 20 Value: 22.63 Date: Oct 15 Value: 22.63 Date: Oct 10 Value: 22.57 Date: Oct 05 Value: 22.58 Date: Sep 30 Value: 22.57 Date: Sep 25 Value: 22.5 Date: Sep 20 Value: 22.51 Date: Sep 15 Value: 22.35 Date: Sep 10 Value: 22.5 Date: Sep 05 Value: 22.53 Date: Aug 31 Value: 22.41 Date: Aug 25 Value: 22.37 Date: Aug 20 Value: 22.47 Date: Aug 15 Value: 22.52 Date: Aug 10 Value: 22.46 Date: Aug 05 Value: 22.36 Date: Jul 31 Value: 22.35 Date: Jul 25 Value: 22.48 Date: Jul 20 Value: 22.51 Date: Jul 15 Value: 22.44 Date: Jul 10 Value: 22.5 Date: Jul 05 Value: 22.55 Date: Jun 30 Value: 22.55 Date: Jun 25 Value: 22.68 Date: Jun 20 Value: 22.7 Date: Jun 15 Value: 22.91 Date: Jun 10 Value: 23.03 Date: Jun 05 Value: 23.15 Date: May 31 Value: 23.18 Date: May 25 Value: 23.2 Date: May 20 Value: 23.28 Date: May 15 Value: 23.41 Date: May 10 Value: 23.29 Date: May 05 Value: 23.18 Date: Apr 30 Value: 23.09 Date: Apr 25 Value: 23.1 Date: Apr 20 Value: 23.08 Date: Apr 15 Value: 22.93 Date: Apr 10 Value: 22.87 Date: Apr 05 Value: 22.87 Date: Mar 31 Value: 22.86 Date: Mar 25 Value: 22.73 Date: Mar 20 Value: 22.72 Date: Mar 15 Value: 22.66 Date: Mar 10 Value: 22.61 Date: Mar 05 Value: 22.7 Date: Feb 28 Value: 22.69 Date: Feb 25 Value: 22.57 Date: Feb 20 Value: 22.47 Date: Feb 15 Value: 22.55 Date: Feb 10 Value: 22.62 Date: Feb 05 Value: 22.49 Date: Jan 31 Value: 22.54 Date: Jan 25 Value: 22.53 Date: Jan 20 Value: 22.53 Date: Jan 15 Value: 22.51 Date: Jan 10 Value: 22.6 Date: Jan 05 Value: 22.69

Stay Connected              

FAS on Twitter

Get Email Updates