System.Web.UI.HtmlControls.HtmlImageWheat Icon

Azerbaijan Summary: Wheat

Azerbaijan
Azerbaijan
(~80% of total wheat production)
	
Date: Aug 31
Value: 466.07 	
Date: Aug 25
Value: 461.22 	
Date: Aug 20
Value: 457.47 	
Date: Aug 15
Value: 453.6 	
Date: Aug 10
Value: 449.61 	
Date: Aug 05
Value: 444.66 	
Date: Jul 31
Value: 439.2 	
Date: Jul 25
Value: 432.78 	
Date: Jul 20
Value: 430.27 	
Date: Jul 15
Value: 427.74 	
Date: Jul 10
Value: 424.8 	
Date: Jul 05
Value: 421.94 	
Date: Jun 30
Value: 416.92 	
Date: Jun 25
Value: 412.65 	
Date: Jun 20
Value: 391.16 	
Date: Jun 15
Value: 379.79 	
Date: Jun 10
Value: 375.67 	
Date: Jun 05
Value: 361.86 	
Date: May 31
Value: 357.18 	
Date: May 25
Value: 336.39 	
Date: May 20
Value: 333.05 	
Date: May 15
Value: 321.73 	
Date: May 10
Value: 314.43 	
Date: May 05
Value: 308.77 	
Date: Apr 30
Value: 305.99 	
Date: Apr 25
Value: 303.64 	
Date: Apr 20
Value: 299.19 	
Date: Apr 15
Value: 288.34 	
Date: Apr 10
Value: 285.26 	
Date: Apr 05
Value: 282.27 	
Date: Mar 31
Value: 280.26 	
Date: Mar 25
Value: 273.36 	
Date: Mar 20
Value: 270.07 	
Date: Mar 15
Value: 260.68 	
Date: Mar 10
Value: 256.63 	
Date: Mar 05
Value: 255.06 	
Date: Feb 28
Value: 249.53 	
Date: Feb 25
Value: 247.98 	
Date: Feb 20
Value: 235.24 	
Date: Feb 15
Value: 231.1 	
Date: Feb 10
Value: 229.01 	
Date: Feb 05
Value: 226.68 	
Date: Jan 31
Value: 220.78 	
Date: Jan 25
Value: 206.95 	
Date: Jan 20
Value: 205.2 	
Date: Jan 15
Value: 203.37 	
Date: Jan 10
Value: 201.09 	
Date: Jan 05
Value: 190.04 	
Date: Dec 31
Value: 188.78 	
Date: Dec 25
Value: 185.16 	
Date: Dec 20
Value: 168.29 	
Date: Dec 15
Value: 151.24 	
Date: Dec 10
Value: 148.65 	
Date: Dec 05
Value: 139.06 	
Date: Nov 30
Value: 132.44 	
Date: Nov 25
Value: 129.33 	
Date: Nov 20
Value: 126.86 	
Date: Nov 15
Value: 122.66 	
Date: Nov 10
Value: 106.52 	
Date: Nov 05
Value: 97.64 	
Date: Oct 31
Value: 93.15 	
Date: Oct 25
Value: 76.85 	
Date: Oct 20
Value: 69.36 	
Date: Oct 15
Value: 62.65 	
Date: Oct 10
Value: 50.31 	
Date: Oct 05
Value: 43.87 	
Date: Sep 30
Value: 39.16 	
Date: Sep 25
Value: 29.53 	
Date: Sep 20
Value: 22.58 	
Date: Sep 15
Value: 19.77 	
Date: Sep 10
Value: 13.01 	
Date: Sep 05
Value: 3.85 	
Date: Aug 31
Value: 465.64 	
Date: Aug 25
Value: 463.39 	
Date: Aug 20
Value: 460.99 	
Date: Aug 15
Value: 459.11 	
Date: Aug 10
Value: 457.42 	
Date: Aug 05
Value: 455.73 	
Date: Jul 31
Value: 454.03 	
Date: Jul 25
Value: 448.47 	
Date: Jul 20
Value: 444.92 	
Date: Jul 15
Value: 439.81 	
Date: Jul 10
Value: 432.87 	
Date: Jul 05
Value: 425.69 	
Date: Jun 30
Value: 413.53 	
Date: Jun 25
Value: 395.66 	
Date: Jun 20
Value: 389.81 	
Date: Jun 15
Value: 379.62 	
Date: Jun 10
Value: 375.59 	
Date: Jun 05
Value: 367.34 	
Date: May 31
Value: 362.95 	
Date: May 25
Value: 347.63 	
Date: May 20
Value: 333.24 	
Date: May 15
Value: 323.28 	
Date: May 10
Value: 308.17 	
Date: May 05
Value: 296.49 	
Date: Apr 30
Value: 286.57 	
Date: Apr 25
Value: 284.14 	
Date: Apr 20
Value: 282.32 	
Date: Apr 15
Value: 277.33 	
Date: Apr 10
Value: 271.69 	
Date: Apr 05
Value: 268.8 	
Date: Mar 31
Value: 266.01 	
Date: Mar 25
Value: 258.34 	
Date: Mar 20
Value: 256.49 	
Date: Mar 15
Value: 245.36 	
Date: Mar 10
Value: 238.87 	
Date: Mar 05
Value: 236.87 	
Date: Feb 28
Value: 219.51 	
Date: Feb 25
Value: 217.36 	
Date: Feb 20
Value: 215.96 	
Date: Feb 15
Value: 210.93 	
Date: Feb 10
Value: 208.5 	
Date: Feb 05
Value: 198.42 	
Date: Jan 31
Value: 184.08 	
Date: Jan 25
Value: 175.94 	
Date: Jan 20
Value: 172.72 	
Date: Jan 15
Value: 164.37 	
Date: Jan 10
Value: 162.61 	
Date: Jan 05
Value: 161.32 	
Date: Dec 31
Value: 159.35 	
Date: Dec 25
Value: 157.64 	
Date: Dec 20
Value: 156.11 	
Date: Dec 15
Value: 154.55 	
Date: Dec 10
Value: 153.14 	
Date: Dec 05
Value: 151.65 	
Date: Nov 30
Value: 150.51 	
Date: Nov 25
Value: 144.71 	
Date: Nov 20
Value: 138.98 	
Date: Nov 15
Value: 135.32 	
Date: Nov 10
Value: 128.96 	
Date: Nov 05
Value: 111.97 	
Date: Oct 31
Value: 109 	
Date: Oct 25
Value: 71.81 	
Date: Oct 20
Value: 64.88 	
Date: Oct 15
Value: 41.48 	
Date: Oct 10
Value: 35.74 	
Date: Oct 05
Value: 31.54 	
Date: Sep 30
Value: 20.66 	
Date: Sep 25
Value: 15.19 	
Date: Sep 20
Value: 12.22 	
Date: Sep 15
Value: 9 	
Date: Sep 10
Value: 6.3 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 457.11 	
Date: Aug 25
Value: 451.94 	
Date: Aug 20
Value: 448.12 	
Date: Aug 15
Value: 444.38 	
Date: Aug 10
Value: 440.88 	
Date: Aug 05
Value: 436.83 	
Date: Jul 31
Value: 433.43 	
Date: Jul 25
Value: 428.32 	
Date: Jul 20
Value: 424.49 	
Date: Jul 15
Value: 420.61 	
Date: Jul 10
Value: 416.79 	
Date: Jul 05
Value: 412.14 	
Date: Jun 30
Value: 406.8 	
Date: Jun 25
Value: 400.07 	
Date: Jun 20
Value: 391.61 	
Date: Jun 15
Value: 383.18 	
Date: Jun 10
Value: 375.26 	
Date: Jun 05
Value: 365.57 	
Date: May 31
Value: 355.08 	
Date: May 25
Value: 344.32 	
Date: May 20
Value: 335.07 	
Date: May 15
Value: 325.37 	
Date: May 10
Value: 315.22 	
Date: May 05
Value: 304.51 	
Date: Apr 30
Value: 293.34 	
Date: Apr 25
Value: 285.86 	
Date: Apr 20
Value: 277.41 	
Date: Apr 15
Value: 269.18 	
Date: Apr 10
Value: 262.61 	
Date: Apr 05
Value: 255.26 	
Date: Mar 31
Value: 248.19 	
Date: Mar 25
Value: 240.23 	
Date: Mar 20
Value: 233.51 	
Date: Mar 15
Value: 226.32 	
Date: Mar 10
Value: 221.6 	
Date: Mar 05
Value: 215.71 	
Date: Feb 28
Value: 210.73 	
Date: Feb 25
Value: 208.27 	
Date: Feb 20
Value: 201.77 	
Date: Feb 15
Value: 195.73 	
Date: Feb 10
Value: 191.2 	
Date: Feb 05
Value: 186.73 	
Date: Jan 31
Value: 181.69 	
Date: Jan 25
Value: 175.67 	
Date: Jan 20
Value: 172.06 	
Date: Jan 15
Value: 168.23 	
Date: Jan 10
Value: 164.41 	
Date: Jan 05
Value: 160.56 	
Date: Dec 31
Value: 156.72 	
Date: Dec 25
Value: 152.14 	
Date: Dec 20
Value: 148.49 	
Date: Dec 15
Value: 144.54 	
Date: Dec 10
Value: 140.81 	
Date: Dec 05
Value: 137.2 	
Date: Nov 30
Value: 132.87 	
Date: Nov 25
Value: 126.57 	
Date: Nov 20
Value: 118.52 	
Date: Nov 15
Value: 111.86 	
Date: Nov 10
Value: 106.35 	
Date: Nov 05
Value: 99.68 	
Date: Oct 31
Value: 93.05 	
Date: Oct 25
Value: 78.9 	
Date: Oct 20
Value: 71.2 	
Date: Oct 15
Value: 62.23 	
Date: Oct 10
Value: 53.91 	
Date: Oct 05
Value: 45.97 	
Date: Sep 30
Value: 35.19 	
Date: Sep 25
Value: 28.36 	
Date: Sep 20
Value: 21.28 	
Date: Sep 15
Value: 14.95 	
Date: Sep 10
Value: 9.36 	
Date: Sep 05
Value: 4.47 	
Date: Aug 31
Value: 466.07 	
Date: Aug 25
Value: 461.22 	
Date: Aug 20
Value: 457.47 	
Date: Aug 15
Value: 453.6 	
Date: Aug 10
Value: 449.61 	
Date: Aug 05
Value: 444.66 	
Date: Jul 31
Value: 439.2 	
Date: Jul 25
Value: 432.78 	
Date: Jul 20
Value: 430.27 	
Date: Jul 15
Value: 427.74 	
Date: Jul 10
Value: 424.8 	
Date: Jul 05
Value: 421.94 	
Date: Jun 30
Value: 416.92 	
Date: Jun 25
Value: 412.65 	
Date: Jun 20
Value: 391.16 	
Date: Jun 15
Value: 379.79 	
Date: Jun 10
Value: 375.67 	
Date: Jun 05
Value: 361.86 	
Date: May 31
Value: 357.18 	
Date: May 25
Value: 336.39 	
Date: May 20
Value: 333.05 	
Date: May 15
Value: 321.73 	
Date: May 10
Value: 314.43 	
Date: May 05
Value: 308.77 	
Date: Apr 30
Value: 305.99 	
Date: Apr 25
Value: 303.64 	
Date: Apr 20
Value: 299.19 	
Date: Apr 15
Value: 288.34 	
Date: Apr 10
Value: 285.26 	
Date: Apr 05
Value: 282.27 	
Date: Mar 31
Value: 280.26 	
Date: Mar 25
Value: 273.36 	
Date: Mar 20
Value: 270.07 	
Date: Mar 15
Value: 260.68 	
Date: Mar 10
Value: 256.63 	
Date: Mar 05
Value: 255.06 	
Date: Feb 28
Value: 249.53 	
Date: Feb 25
Value: 247.98 	
Date: Feb 20
Value: 235.24 	
Date: Feb 15
Value: 231.1 	
Date: Feb 10
Value: 229.01 	
Date: Feb 05
Value: 226.68 	
Date: Jan 31
Value: 220.78 	
Date: Jan 25
Value: 206.95 	
Date: Jan 20
Value: 205.2 	
Date: Jan 15
Value: 203.37 	
Date: Jan 10
Value: 201.09 	
Date: Jan 05
Value: 190.04 	
Date: Dec 31
Value: 188.78 	
Date: Dec 25
Value: 185.16 	
Date: Dec 20
Value: 168.29 	
Date: Dec 15
Value: 151.24 	
Date: Dec 10
Value: 148.65 	
Date: Dec 05
Value: 139.06 	
Date: Nov 30
Value: 132.44 	
Date: Nov 25
Value: 129.33 	
Date: Nov 20
Value: 126.86 	
Date: Nov 15
Value: 122.66 	
Date: Nov 10
Value: 106.52 	
Date: Nov 05
Value: 97.64 	
Date: Oct 31
Value: 93.15 	
Date: Oct 25
Value: 76.85 	
Date: Oct 20
Value: 69.36 	
Date: Oct 15
Value: 62.65 	
Date: Oct 10
Value: 50.31 	
Date: Oct 05
Value: 43.87 	
Date: Sep 30
Value: 39.16 	
Date: Sep 25
Value: 29.53 	
Date: Sep 20
Value: 22.58 	
Date: Sep 15
Value: 19.77 	
Date: Sep 10
Value: 13.01 	
Date: Sep 05
Value: 3.85 	
Date: Aug 31
Value: 465.64 	
Date: Aug 25
Value: 463.39 	
Date: Aug 20
Value: 460.99 	
Date: Aug 15
Value: 459.11 	
Date: Aug 10
Value: 457.42 	
Date: Aug 05
Value: 455.73 	
Date: Jul 31
Value: 454.03 	
Date: Jul 25
Value: 448.47 	
Date: Jul 20
Value: 444.92 	
Date: Jul 15
Value: 439.81 	
Date: Jul 10
Value: 432.87 	
Date: Jul 05
Value: 425.69 	
Date: Jun 30
Value: 413.53 	
Date: Jun 25
Value: 395.66 	
Date: Jun 20
Value: 389.81 	
Date: Jun 15
Value: 379.62 	
Date: Jun 10
Value: 375.59 	
Date: Jun 05
Value: 367.34 	
Date: May 31
Value: 362.95 	
Date: May 25
Value: 347.63 	
Date: May 20
Value: 333.24 	
Date: May 15
Value: 323.28 	
Date: May 10
Value: 308.17 	
Date: May 05
Value: 296.49 	
Date: Apr 30
Value: 286.57 	
Date: Apr 25
Value: 284.14 	
Date: Apr 20
Value: 282.32 	
Date: Apr 15
Value: 277.33 	
Date: Apr 10
Value: 271.69 	
Date: Apr 05
Value: 268.8 	
Date: Mar 31
Value: 266.01 	
Date: Mar 25
Value: 258.34 	
Date: Mar 20
Value: 256.49 	
Date: Mar 15
Value: 245.36 	
Date: Mar 10
Value: 238.87 	
Date: Mar 05
Value: 236.87 	
Date: Feb 28
Value: 219.51 	
Date: Feb 25
Value: 217.36 	
Date: Feb 20
Value: 215.96 	
Date: Feb 15
Value: 210.93 	
Date: Feb 10
Value: 208.5 	
Date: Feb 05
Value: 198.42 	
Date: Jan 31
Value: 184.08 	
Date: Jan 25
Value: 175.94 	
Date: Jan 20
Value: 172.72 	
Date: Jan 15
Value: 164.37 	
Date: Jan 10
Value: 162.61 	
Date: Jan 05
Value: 161.32 	
Date: Dec 31
Value: 159.35 	
Date: Dec 25
Value: 157.64 	
Date: Dec 20
Value: 156.11 	
Date: Dec 15
Value: 154.55 	
Date: Dec 10
Value: 153.14 	
Date: Dec 05
Value: 151.65 	
Date: Nov 30
Value: 150.51 	
Date: Nov 25
Value: 144.71 	
Date: Nov 20
Value: 138.98 	
Date: Nov 15
Value: 135.32 	
Date: Nov 10
Value: 128.96 	
Date: Nov 05
Value: 111.97 	
Date: Oct 31
Value: 109 	
Date: Oct 25
Value: 71.81 	
Date: Oct 20
Value: 64.88 	
Date: Oct 15
Value: 41.48 	
Date: Oct 10
Value: 35.74 	
Date: Oct 05
Value: 31.54 	
Date: Sep 30
Value: 20.66 	
Date: Sep 25
Value: 15.19 	
Date: Sep 20
Value: 12.22 	
Date: Sep 15
Value: 9 	
Date: Sep 10
Value: 6.3 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 457.11 	
Date: Aug 25
Value: 451.94 	
Date: Aug 20
Value: 448.12 	
Date: Aug 15
Value: 444.38 	
Date: Aug 10
Value: 440.88 	
Date: Aug 05
Value: 436.83 	
Date: Jul 31
Value: 433.43 	
Date: Jul 25
Value: 428.32 	
Date: Jul 20
Value: 424.49 	
Date: Jul 15
Value: 420.61 	
Date: Jul 10
Value: 416.79 	
Date: Jul 05
Value: 412.14 	
Date: Jun 30
Value: 406.8 	
Date: Jun 25
Value: 400.07 	
Date: Jun 20
Value: 391.61 	
Date: Jun 15
Value: 383.18 	
Date: Jun 10
Value: 375.26 	
Date: Jun 05
Value: 365.57 	
Date: May 31
Value: 355.08 	
Date: May 25
Value: 344.32 	
Date: May 20
Value: 335.07 	
Date: May 15
Value: 325.37 	
Date: May 10
Value: 315.22 	
Date: May 05
Value: 304.51 	
Date: Apr 30
Value: 293.34 	
Date: Apr 25
Value: 285.86 	
Date: Apr 20
Value: 277.41 	
Date: Apr 15
Value: 269.18 	
Date: Apr 10
Value: 262.61 	
Date: Apr 05
Value: 255.26 	
Date: Mar 31
Value: 248.19 	
Date: Mar 25
Value: 240.23 	
Date: Mar 20
Value: 233.51 	
Date: Mar 15
Value: 226.32 	
Date: Mar 10
Value: 221.6 	
Date: Mar 05
Value: 215.71 	
Date: Feb 28
Value: 210.73 	
Date: Feb 25
Value: 208.27 	
Date: Feb 20
Value: 201.77 	
Date: Feb 15
Value: 195.73 	
Date: Feb 10
Value: 191.2 	
Date: Feb 05
Value: 186.73 	
Date: Jan 31
Value: 181.69 	
Date: Jan 25
Value: 175.67 	
Date: Jan 20
Value: 172.06 	
Date: Jan 15
Value: 168.23 	
Date: Jan 10
Value: 164.41 	
Date: Jan 05
Value: 160.56 	
Date: Dec 31
Value: 156.72 	
Date: Dec 25
Value: 152.14 	
Date: Dec 20
Value: 148.49 	
Date: Dec 15
Value: 144.54 	
Date: Dec 10
Value: 140.81 	
Date: Dec 05
Value: 137.2 	
Date: Nov 30
Value: 132.87 	
Date: Nov 25
Value: 126.57 	
Date: Nov 20
Value: 118.52 	
Date: Nov 15
Value: 111.86 	
Date: Nov 10
Value: 106.35 	
Date: Nov 05
Value: 99.68 	
Date: Oct 31
Value: 93.05 	
Date: Oct 25
Value: 78.9 	
Date: Oct 20
Value: 71.2 	
Date: Oct 15
Value: 62.23 	
Date: Oct 10
Value: 53.91 	
Date: Oct 05
Value: 45.97 	
Date: Sep 30
Value: 35.19 	
Date: Sep 25
Value: 28.36 	
Date: Sep 20
Value: 21.28 	
Date: Sep 15
Value: 14.95 	
Date: Sep 10
Value: 9.36 	
Date: Sep 05
Value: 4.47
	2013 (Day 240)
Date: Aug 28
Value: 0.44 	2013 (Day 232)
Date: Aug 20
Value: 0.44 	2013 (Day 224)
Date: Aug 12
Value: 0.46 	2013 (Day 216)
Date: Aug 04
Value: 0.46 	2013 (Day 208)
Date: Jul 27
Value: 0.44 	2013 (Day 200)
Date: Jul 19
Value: 0.44 	2013 (Day 192)
Date: Jul 11
Value: 0.45 	2013 (Day 184)
Date: Jul 03
Value: 0.46 	2013 (Day 176)
Date: Jun 25
Value: 0.44 	2013 (Day 168)
Date: Jun 17
Value: 0.44 	2013 (Day 160)
Date: Jun 09
Value: 0.48 	2013 (Day 152)
Date: Jun 01
Value: 0.51 	2013 (Day 144)
Date: May 24
Value: 0.5 	2013 (Day 136)
Date: May 16
Value: 0.54 	2013 (Day 128)
Date: May 08
Value: 0.59 	2013 (Day 120)
Date: Apr 30
Value: 0.63 	2013 (Day 112)
Date: Apr 22
Value: 0.62 	2013 (Day 104)
Date: Apr 14
Value: 0.59 	2013 (Day 96)
Date: Apr 06
Value: 0.57 	2013 (Day 88)
Date: Mar 29
Value: 0.55 	2013 (Day 80)
Date: Mar 21
Value: 0.55 	2013 (Day 72)
Date: Mar 13
Value: 0.51 	2013 (Day 64)
Date: Mar 05
Value: 0.51 	2013 (Day 56)
Date: Feb 25
Value: 0.44 	2013 (Day 48)
Date: Feb 17
Value: 0.46 	2013 (Day 40)
Date: Feb 09
Value: 0.42 	2013 (Day 32)
Date: Feb 01
Value: 0.41 	2013 (Day 24)
Date: Jan 24
Value: 0.38 	2013 (Day 16)
Date: Jan 16
Value: 0.41 	2013 (Day 8)
Date: Jan 08
Value: 0.42 	2013 (Day -1)
Date: Jan 02
Value: 0.44 	2012 (Day 360)
Date: Dec 25
Value: 0.43 	2012 (Day 352)
Date: Dec 17
Value: 0.49 	2012 (Day 344)
Date: Dec 09
Value: 0.45 	2012 (Day 336)
Date: Dec 01
Value: 0.46 	2012 (Day 328)
Date: Nov 23
Value: 0.49 	2012 (Day 320)
Date: Nov 15
Value: 0.45 	2012 (Day 312)
Date: Nov 07
Value: 0.45 	2012 (Day 304)
Date: Oct 30
Value: 0.43 	2012 (Day 296)
Date: Oct 22
Value: 0.44 	2012 (Day 288)
Date: Oct 14
Value: 0.42 	2012 (Day 280)
Date: Oct 06
Value: 0.45 	2012 (Day 272)
Date: Sep 28
Value: 0.44 	2012 (Day 264)
Date: Sep 20
Value: 0.44 	2012 (Day 256)
Date: Sep 12
Value: 0.43 	2012 (Day 248)
Date: Sep 04
Value: 0.42 	2012 (Day 240)
Date: Aug 27
Value: 0.43 	2012 (Day 232)
Date: Aug 19
Value: 0.42 	2012 (Day 224)
Date: Aug 11
Value: 0.43 	2012 (Day 216)
Date: Aug 03
Value: 0.43 	2012 (Day 208)
Date: Jul 26
Value: 0.47 	2012 (Day 200)
Date: Jul 18
Value: 0.47 	2012 (Day 192)
Date: Jul 10
Value: 0.46 	2012 (Day 184)
Date: Jul 02
Value: 0.44 	2012 (Day 176)
Date: Jun 24
Value: 0.43 	2012 (Day 168)
Date: Jun 16
Value: 0.42 	2012 (Day 160)
Date: Jun 08
Value: 0.45 	2012 (Day 152)
Date: May 31
Value: 0.49 	2012 (Day 144)
Date: May 23
Value: 0.51 	2012 (Day 136)
Date: May 15
Value: 0.55 	2012 (Day 128)
Date: May 07
Value: 0.58 	2012 (Day 120)
Date: Apr 29
Value: 0.61 	2012 (Day 112)
Date: Apr 21
Value: 0.59 	2012 (Day 104)
Date: Apr 13
Value: 0.47 	2012 (Day 96)
Date: Apr 05
Value: 0.46 	2012 (Day 88)
Date: Mar 28
Value: 0.42 	2012 (Day 80)
Date: Mar 20
Value: 0.4 	2012 (Day 72)
Date: Mar 12
Value: 0.38 	2012 (Day 64)
Date: Mar 04
Value: 0.34 	2012 (Day 56)
Date: Feb 25
Value: 0.34 	2012 (Day 48)
Date: Feb 17
Value: 0.35 	2012 (Day 40)
Date: Feb 09
Value: 0.41 	2012 (Day 32)
Date: Feb 01
Value: 0.3 	2012 (Day 24)
Date: Jan 24
Value: 0.34 	2012 (Day 16)
Date: Jan 16
Value: 0.34 	2012 (Day 8)
Date: Jan 08
Value: 0.34 	2012 (Day 3)
Date: Jan 03
Value: 0.35 	2011 (Day 360)
Date: Dec 26
Value: 0.32 	2011 (Day 352)
Date: Dec 18
Value: 0.36 	2011 (Day 344)
Date: Dec 10
Value: 0.36 	2011 (Day 336)
Date: Dec 02
Value: 0.38 	2011 (Day 328)
Date: Nov 24
Value: 0.41 	2011 (Day 320)
Date: Nov 16
Value: 0.44 	2011 (Day 312)
Date: Nov 08
Value: 0.47 	2011 (Day 304)
Date: Oct 31
Value: 0.47 	2011 (Day 296)
Date: Oct 23
Value: 0.46 	2011 (Day 288)
Date: Oct 15
Value: 0.45 	2011 (Day 280)
Date: Oct 07
Value: 0.46 	2011 (Day 272)
Date: Sep 29
Value: 0.47 	2011 (Day 264)
Date: Sep 21
Value: 0.46 	2011 (Day 256)
Date: Sep 13
Value: 0.47 	2011 (Day 248)
Date: Sep 05
Value: 0.47 	1901 (Day 240)
Date: Aug 28
Value: 0.41 	1901 (Day 232)
Date: Aug 20
Value: 0.41 	1901 (Day 224)
Date: Aug 12
Value: 0.41 	1901 (Day 216)
Date: Aug 04
Value: 0.42 	1901 (Day 208)
Date: Jul 27
Value: 0.42 	1901 (Day 200)
Date: Jul 19
Value: 0.42 	1901 (Day 192)
Date: Jul 11
Value: 0.42 	1901 (Day 184)
Date: Jul 03
Value: 0.42 	1901 (Day 176)
Date: Jun 25
Value: 0.43 	1901 (Day 168)
Date: Jun 17
Value: 0.44 	1901 (Day 160)
Date: Jun 09
Value: 0.47 	1901 (Day 152)
Date: Jun 01
Value: 0.5 	1901 (Day 144)
Date: May 24
Value: 0.54 	1901 (Day 136)
Date: May 16
Value: 0.59 	1901 (Day 128)
Date: May 08
Value: 0.6 	1901 (Day 120)
Date: Apr 30
Value: 0.61 	1901 (Day 112)
Date: Apr 22
Value: 0.59 	1901 (Day 104)
Date: Apr 14
Value: 0.56 	1901 (Day 96)
Date: Apr 06
Value: 0.53 	1901 (Day 88)
Date: Mar 29
Value: 0.49 	1901 (Day 80)
Date: Mar 21
Value: 0.48 	1901 (Day 72)
Date: Mar 13
Value: 0.43 	1901 (Day 64)
Date: Mar 05
Value: 0.4 	1901 (Day 56)
Date: Feb 25
Value: 0.39 	1901 (Day 48)
Date: Feb 17
Value: 0.38 	1901 (Day 40)
Date: Feb 09
Value: 0.37 	1901 (Day 32)
Date: Feb 01
Value: 0.37 	1901 (Day 24)
Date: Jan 24
Value: 0.37 	1901 (Day 16)
Date: Jan 16
Value: 0.38 	1901 (Day 8)
Date: Jan 08
Value: 0.38 	1901 (Day 3)
Date: Jan 03
Value: 0.39 	1900 (Day 360)
Date: Dec 26
Value: 0.4 	1900 (Day 352)
Date: Dec 18
Value: 0.41 	1900 (Day 344)
Date: Dec 10
Value: 0.42 	1900 (Day 336)
Date: Dec 02
Value: 0.41 	1900 (Day 328)
Date: Nov 24
Value: 0.43 	1900 (Day 320)
Date: Nov 16
Value: 0.45 	1900 (Day 312)
Date: Nov 08
Value: 0.45 	1900 (Day 304)
Date: Oct 31
Value: 0.45 	1900 (Day 296)
Date: Oct 23
Value: 0.45 	1900 (Day 288)
Date: Oct 15
Value: 0.43 	1900 (Day 280)
Date: Oct 07
Value: 0.43 	1900 (Day 272)
Date: Sep 29
Value: 0.42 	1900 (Day 264)
Date: Sep 21
Value: 0.42 	1900 (Day 256)
Date: Sep 13
Value: 0.42 	1900 (Day 248)
Date: Sep 05
Value: 0.41 	2013 (Day 240)
Date: Aug 28
Value: 0.44 	2013 (Day 232)
Date: Aug 20
Value: 0.44 	2013 (Day 224)
Date: Aug 12
Value: 0.46 	2013 (Day 216)
Date: Aug 04
Value: 0.46 	2013 (Day 208)
Date: Jul 27
Value: 0.44 	2013 (Day 200)
Date: Jul 19
Value: 0.44 	2013 (Day 192)
Date: Jul 11
Value: 0.45 	2013 (Day 184)
Date: Jul 03
Value: 0.46 	2013 (Day 176)
Date: Jun 25
Value: 0.44 	2013 (Day 168)
Date: Jun 17
Value: 0.44 	2013 (Day 160)
Date: Jun 09
Value: 0.48 	2013 (Day 152)
Date: Jun 01
Value: 0.51 	2013 (Day 144)
Date: May 24
Value: 0.5 	2013 (Day 136)
Date: May 16
Value: 0.54 	2013 (Day 128)
Date: May 08
Value: 0.59 	2013 (Day 120)
Date: Apr 30
Value: 0.63 	2013 (Day 112)
Date: Apr 22
Value: 0.62 	2013 (Day 104)
Date: Apr 14
Value: 0.59 	2013 (Day 96)
Date: Apr 06
Value: 0.57 	2013 (Day 88)
Date: Mar 29
Value: 0.55 	2013 (Day 80)
Date: Mar 21
Value: 0.55 	2013 (Day 72)
Date: Mar 13
Value: 0.51 	2013 (Day 64)
Date: Mar 05
Value: 0.51 	2013 (Day 56)
Date: Feb 25
Value: 0.44 	2013 (Day 48)
Date: Feb 17
Value: 0.46 	2013 (Day 40)
Date: Feb 09
Value: 0.42 	2013 (Day 32)
Date: Feb 01
Value: 0.41 	2013 (Day 24)
Date: Jan 24
Value: 0.38 	2013 (Day 16)
Date: Jan 16
Value: 0.41 	2013 (Day 8)
Date: Jan 08
Value: 0.42 	2013 (Day -1)
Date: Jan 02
Value: 0.44 	2012 (Day 360)
Date: Dec 25
Value: 0.43 	2012 (Day 352)
Date: Dec 17
Value: 0.49 	2012 (Day 344)
Date: Dec 09
Value: 0.45 	2012 (Day 336)
Date: Dec 01
Value: 0.46 	2012 (Day 328)
Date: Nov 23
Value: 0.49 	2012 (Day 320)
Date: Nov 15
Value: 0.45 	2012 (Day 312)
Date: Nov 07
Value: 0.45 	2012 (Day 304)
Date: Oct 30
Value: 0.43 	2012 (Day 296)
Date: Oct 22
Value: 0.44 	2012 (Day 288)
Date: Oct 14
Value: 0.42 	2012 (Day 280)
Date: Oct 06
Value: 0.45 	2012 (Day 272)
Date: Sep 28
Value: 0.44 	2012 (Day 264)
Date: Sep 20
Value: 0.44 	2012 (Day 256)
Date: Sep 12
Value: 0.43 	2012 (Day 248)
Date: Sep 04
Value: 0.42 	2012 (Day 240)
Date: Aug 27
Value: 0.43 	2012 (Day 232)
Date: Aug 19
Value: 0.42 	2012 (Day 224)
Date: Aug 11
Value: 0.43 	2012 (Day 216)
Date: Aug 03
Value: 0.43 	2012 (Day 208)
Date: Jul 26
Value: 0.47 	2012 (Day 200)
Date: Jul 18
Value: 0.47 	2012 (Day 192)
Date: Jul 10
Value: 0.46 	2012 (Day 184)
Date: Jul 02
Value: 0.44 	2012 (Day 176)
Date: Jun 24
Value: 0.43 	2012 (Day 168)
Date: Jun 16
Value: 0.42 	2012 (Day 160)
Date: Jun 08
Value: 0.45 	2012 (Day 152)
Date: May 31
Value: 0.49 	2012 (Day 144)
Date: May 23
Value: 0.51 	2012 (Day 136)
Date: May 15
Value: 0.55 	2012 (Day 128)
Date: May 07
Value: 0.58 	2012 (Day 120)
Date: Apr 29
Value: 0.61 	2012 (Day 112)
Date: Apr 21
Value: 0.59 	2012 (Day 104)
Date: Apr 13
Value: 0.47 	2012 (Day 96)
Date: Apr 05
Value: 0.46 	2012 (Day 88)
Date: Mar 28
Value: 0.42 	2012 (Day 80)
Date: Mar 20
Value: 0.4 	2012 (Day 72)
Date: Mar 12
Value: 0.38 	2012 (Day 64)
Date: Mar 04
Value: 0.34 	2012 (Day 56)
Date: Feb 25
Value: 0.34 	2012 (Day 48)
Date: Feb 17
Value: 0.35 	2012 (Day 40)
Date: Feb 09
Value: 0.41 	2012 (Day 32)
Date: Feb 01
Value: 0.3 	2012 (Day 24)
Date: Jan 24
Value: 0.34 	2012 (Day 16)
Date: Jan 16
Value: 0.34 	2012 (Day 8)
Date: Jan 08
Value: 0.34 	2012 (Day 3)
Date: Jan 03
Value: 0.35 	2011 (Day 360)
Date: Dec 26
Value: 0.32 	2011 (Day 352)
Date: Dec 18
Value: 0.36 	2011 (Day 344)
Date: Dec 10
Value: 0.36 	2011 (Day 336)
Date: Dec 02
Value: 0.38 	2011 (Day 328)
Date: Nov 24
Value: 0.41 	2011 (Day 320)
Date: Nov 16
Value: 0.44 	2011 (Day 312)
Date: Nov 08
Value: 0.47 	2011 (Day 304)
Date: Oct 31
Value: 0.47 	2011 (Day 296)
Date: Oct 23
Value: 0.46 	2011 (Day 288)
Date: Oct 15
Value: 0.45 	2011 (Day 280)
Date: Oct 07
Value: 0.46 	2011 (Day 272)
Date: Sep 29
Value: 0.47 	2011 (Day 264)
Date: Sep 21
Value: 0.46 	2011 (Day 256)
Date: Sep 13
Value: 0.47 	2011 (Day 248)
Date: Sep 05
Value: 0.47 	1901 (Day 240)
Date: Aug 28
Value: 0.41 	1901 (Day 232)
Date: Aug 20
Value: 0.41 	1901 (Day 224)
Date: Aug 12
Value: 0.41 	1901 (Day 216)
Date: Aug 04
Value: 0.42 	1901 (Day 208)
Date: Jul 27
Value: 0.42 	1901 (Day 200)
Date: Jul 19
Value: 0.42 	1901 (Day 192)
Date: Jul 11
Value: 0.42 	1901 (Day 184)
Date: Jul 03
Value: 0.42 	1901 (Day 176)
Date: Jun 25
Value: 0.43 	1901 (Day 168)
Date: Jun 17
Value: 0.44 	1901 (Day 160)
Date: Jun 09
Value: 0.47 	1901 (Day 152)
Date: Jun 01
Value: 0.5 	1901 (Day 144)
Date: May 24
Value: 0.54 	1901 (Day 136)
Date: May 16
Value: 0.59 	1901 (Day 128)
Date: May 08
Value: 0.6 	1901 (Day 120)
Date: Apr 30
Value: 0.61 	1901 (Day 112)
Date: Apr 22
Value: 0.59 	1901 (Day 104)
Date: Apr 14
Value: 0.56 	1901 (Day 96)
Date: Apr 06
Value: 0.53 	1901 (Day 88)
Date: Mar 29
Value: 0.49 	1901 (Day 80)
Date: Mar 21
Value: 0.48 	1901 (Day 72)
Date: Mar 13
Value: 0.43 	1901 (Day 64)
Date: Mar 05
Value: 0.4 	1901 (Day 56)
Date: Feb 25
Value: 0.39 	1901 (Day 48)
Date: Feb 17
Value: 0.38 	1901 (Day 40)
Date: Feb 09
Value: 0.37 	1901 (Day 32)
Date: Feb 01
Value: 0.37 	1901 (Day 24)
Date: Jan 24
Value: 0.37 	1901 (Day 16)
Date: Jan 16
Value: 0.38 	1901 (Day 8)
Date: Jan 08
Value: 0.38 	1901 (Day 3)
Date: Jan 03
Value: 0.39 	1900 (Day 360)
Date: Dec 26
Value: 0.4 	1900 (Day 352)
Date: Dec 18
Value: 0.41 	1900 (Day 344)
Date: Dec 10
Value: 0.42 	1900 (Day 336)
Date: Dec 02
Value: 0.41 	1900 (Day 328)
Date: Nov 24
Value: 0.43 	1900 (Day 320)
Date: Nov 16
Value: 0.45 	1900 (Day 312)
Date: Nov 08
Value: 0.45 	1900 (Day 304)
Date: Oct 31
Value: 0.45 	1900 (Day 296)
Date: Oct 23
Value: 0.45 	1900 (Day 288)
Date: Oct 15
Value: 0.43 	1900 (Day 280)
Date: Oct 07
Value: 0.43 	1900 (Day 272)
Date: Sep 29
Value: 0.42 	1900 (Day 264)
Date: Sep 21
Value: 0.42 	1900 (Day 256)
Date: Sep 13
Value: 0.42 	1900 (Day 248)
Date: Sep 05
Value: 0.41
	
Date: Aug 31
Value: 29.96 	
Date: Aug 25
Value: 28.19 	
Date: Aug 20
Value: 30.06 	
Date: Aug 15
Value: 29.49 	
Date: Aug 10
Value: 26.95 	
Date: Aug 05
Value: 28.59 	
Date: Jul 31
Value: 26.15 	
Date: Jul 25
Value: 29.58 	
Date: Jul 20
Value: 31.54 	
Date: Jul 15
Value: 31.01 	
Date: Jul 10
Value: 31.41 	
Date: Jul 05
Value: 29.9 	
Date: Jun 30
Value: 30.35 	
Date: Jun 25
Value: 25.57 	
Date: Jun 20
Value: 30.13 	
Date: Jun 15
Value: 29.33 	
Date: Jun 10
Value: 25.95 	
Date: Jun 05
Value: 27.65 	
Date: May 31
Value: 24.09 	
Date: May 25
Value: 24.76 	
Date: May 20
Value: 22.2 	
Date: May 15
Value: 23.94 	
Date: May 10
Value: 21.85 	
Date: May 05
Value: 26.37 	
Date: Apr 30
Value: 22.06 	
Date: Apr 25
Value: 15.52 	
Date: Apr 20
Value: 10.14 	
Date: Apr 15
Value: 15.7 	
Date: Apr 10
Value: 23.43 	
Date: Apr 05
Value: 17.64 	
Date: Mar 31
Value: 14.23 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 12.68 	
Date: Mar 15
Value: 18.06 	
Date: Mar 10
Value: 9.81 	
Date: Mar 05
Value: 9.76 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 7.69 	
Date: Feb 20
Value: 8.93 	
Date: Feb 15
Value: 8.8 	
Date: Feb 10
Value: 9.8 	
Date: Feb 05
Value: 9.42 	
Date: Jan 31
Value: 8.85 	
Date: Jan 25
Value: 13.54 	
Date: Jan 20
Value: 9.38 	
Date: Jan 15
Value: 4.86 	
Date: Jan 10
Value: 4.99 	
Date: Jan 05
Value: 6.23 	
Date: Dec 31
Value: 4.51 	
Date: Dec 25
Value: 5.12 	
Date: Dec 20
Value: 0.51 	
Date: Dec 15
Value: 5.69 	
Date: Dec 10
Value: 11.44 	
Date: Dec 05
Value: 12.72 	
Date: Nov 30
Value: 12.13 	
Date: Nov 25
Value: 10.65 	
Date: Nov 20
Value: 11.75 	
Date: Nov 15
Value: 10.79 	
Date: Nov 10
Value: 17.87 	
Date: Nov 05
Value: 18.35 	
Date: Oct 31
Value: 20.48 	
Date: Oct 25
Value: 20.84 	
Date: Oct 20
Value: 21.19 	
Date: Oct 15
Value: 22.6 	
Date: Oct 10
Value: 24.88 	
Date: Oct 05
Value: 25.48 	
Date: Sep 30
Value: 25.8 	
Date: Sep 25
Value: 27.18 	
Date: Sep 20
Value: 26.31 	
Date: Sep 15
Value: 22.49 	
Date: Sep 10
Value: 25.82 	
Date: Sep 05
Value: 24.12 	
Date: Aug 31
Value: 31.17 	
Date: Aug 25
Value: 27.62 	
Date: Aug 20
Value: 32.62 	
Date: Aug 15
Value: 34.47 	
Date: Aug 10
Value: 34.36 	
Date: Aug 05
Value: 31.75 	
Date: Jul 31
Value: 30.4 	
Date: Jul 25
Value: 32.48 	
Date: Jul 20
Value: 30.08 	
Date: Jul 15
Value: 29.81 	
Date: Jul 10
Value: 29.59 	
Date: Jul 05
Value: 25.14 	
Date: Jun 30
Value: 27.2 	
Date: Jun 25
Value: 29.22 	
Date: Jun 20
Value: 29.21 	
Date: Jun 15
Value: 32.47 	
Date: Jun 10
Value: 30.06 	
Date: Jun 05
Value: 28.43 	
Date: May 31
Value: 26.86 	
Date: May 25
Value: 25.65 	
Date: May 20
Value: 26.93 	
Date: May 15
Value: 25.12 	
Date: May 10
Value: 23.6 	
Date: May 05
Value: 23.48 	
Date: Apr 30
Value: 22.35 	
Date: Apr 25
Value: 21.55 	
Date: Apr 20
Value: 20.95 	
Date: Apr 15
Value: 22.59 	
Date: Apr 10
Value: 22.85 	
Date: Apr 05
Value: 16.98 	
Date: Mar 31
Value: 13.05 	
Date: Mar 25
Value: 13.49 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 7.02 	
Date: Mar 10
Value: 5.59 	
Date: Mar 05
Value: 6.83 	
Date: Feb 28
Value: 12.55 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: -2.74 	
Date: Feb 05
Value: -0.84 	
Date: Jan 31
Value: -0.72 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 5.79 	
Date: Jan 15
Value: 7.83 	
Date: Jan 10
Value: 9.59 	
Date: Jan 05
Value: 5.46 	
Date: Dec 31
Value: 7.62 	
Date: Dec 25
Value: 7.25 	
Date: Dec 20
Value: 6.92 	
Date: Dec 15
Value: 6.99 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 6.68 	
Date: Nov 30
Value: 4.77 	
Date: Nov 25
Value: 5.12 	
Date: Nov 20
Value: 8.71 	
Date: Nov 15
Value: 6.17 	
Date: Nov 10
Value: 5.39 	
Date: Nov 05
Value: 13.82 	
Date: Oct 31
Value: 8.98 	
Date: Oct 25
Value: 15.84 	
Date: Oct 20
Value: 19 	
Date: Oct 15
Value: 23.67 	
Date: Oct 10
Value: 22.52 	
Date: Oct 05
Value: 18.51 	
Date: Sep 30
Value: 19.91 	
Date: Sep 25
Value: 23.34 	
Date: Sep 20
Value: 23.08 	
Date: Sep 15
Value: 24.86 	
Date: Sep 10
Value: 24.92 	
Date: Sep 05
Value: 28.43 	
Date: Aug 31
Value: 29.49 	
Date: Aug 25
Value: 29.51 	
Date: Aug 20
Value: 31.5 	
Date: Aug 15
Value: 31.51 	
Date: Aug 10
Value: 31.66 	
Date: Aug 05
Value: 32.19 	
Date: Jul 31
Value: 31.22 	
Date: Jul 25
Value: 31.47 	
Date: Jul 20
Value: 32.12 	
Date: Jul 15
Value: 31.19 	
Date: Jul 10
Value: 31.45 	
Date: Jul 05
Value: 30.99 	
Date: Jun 30
Value: 30.85 	
Date: Jun 25
Value: 30.13 	
Date: Jun 20
Value: 30 	
Date: Jun 15
Value: 29.39 	
Date: Jun 10
Value: 27.88 	
Date: Jun 05
Value: 28.07 	
Date: May 31
Value: 26.25 	
Date: May 25
Value: 24.77 	
Date: May 20
Value: 24.4 	
Date: May 15
Value: 22.39 	
Date: May 10
Value: 21.6 	
Date: May 05
Value: 21.63 	
Date: Apr 30
Value: 20.52 	
Date: Apr 25
Value: 17.45 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 16.74 	
Date: Apr 10
Value: 17.27 	
Date: Apr 05
Value: 15.36 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 12.23 	
Date: Mar 20
Value: 11.56 	
Date: Mar 15
Value: 12.07 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 9.41 	
Date: Feb 25
Value: 7.6 	
Date: Feb 20
Value: 7.08 	
Date: Feb 15
Value: 7.28 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 7.69 	
Date: Jan 31
Value: 6.01 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 6.82 	
Date: Jan 15
Value: 7.04 	
Date: Jan 10
Value: 7.48 	
Date: Jan 05
Value: 7.39 	
Date: Dec 31
Value: 8.9 	
Date: Dec 25
Value: 8.11 	
Date: Dec 20
Value: 7.58 	
Date: Dec 15
Value: 8.07 	
Date: Dec 10
Value: 8.02 	
Date: Dec 05
Value: 9.51 	
Date: Nov 30
Value: 11.63 	
Date: Nov 25
Value: 10.88 	
Date: Nov 20
Value: 12.03 	
Date: Nov 15
Value: 13.44 	
Date: Nov 10
Value: 15 	
Date: Nov 05
Value: 15.56 	
Date: Oct 31
Value: 16.17 	
Date: Oct 25
Value: 18.17 	
Date: Oct 20
Value: 19.24 	
Date: Oct 15
Value: 19.87 	
Date: Oct 10
Value: 20.28 	
Date: Oct 05
Value: 21.41 	
Date: Sep 30
Value: 22.18 	
Date: Sep 25
Value: 24.77 	
Date: Sep 20
Value: 25.4 	
Date: Sep 15
Value: 25.92 	
Date: Sep 10
Value: 26.71 	
Date: Sep 05
Value: 29.06 	
Date: Aug 31
Value: 29.96 	
Date: Aug 25
Value: 28.19 	
Date: Aug 20
Value: 30.06 	
Date: Aug 15
Value: 29.49 	
Date: Aug 10
Value: 26.95 	
Date: Aug 05
Value: 28.59 	
Date: Jul 31
Value: 26.15 	
Date: Jul 25
Value: 29.58 	
Date: Jul 20
Value: 31.54 	
Date: Jul 15
Value: 31.01 	
Date: Jul 10
Value: 31.41 	
Date: Jul 05
Value: 29.9 	
Date: Jun 30
Value: 30.35 	
Date: Jun 25
Value: 25.57 	
Date: Jun 20
Value: 30.13 	
Date: Jun 15
Value: 29.33 	
Date: Jun 10
Value: 25.95 	
Date: Jun 05
Value: 27.65 	
Date: May 31
Value: 24.09 	
Date: May 25
Value: 24.76 	
Date: May 20
Value: 22.2 	
Date: May 15
Value: 23.94 	
Date: May 10
Value: 21.85 	
Date: May 05
Value: 26.37 	
Date: Apr 30
Value: 22.06 	
Date: Apr 25
Value: 15.52 	
Date: Apr 20
Value: 10.14 	
Date: Apr 15
Value: 15.7 	
Date: Apr 10
Value: 23.43 	
Date: Apr 05
Value: 17.64 	
Date: Mar 31
Value: 14.23 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 12.68 	
Date: Mar 15
Value: 18.06 	
Date: Mar 10
Value: 9.81 	
Date: Mar 05
Value: 9.76 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 7.69 	
Date: Feb 20
Value: 8.93 	
Date: Feb 15
Value: 8.8 	
Date: Feb 10
Value: 9.8 	
Date: Feb 05
Value: 9.42 	
Date: Jan 31
Value: 8.85 	
Date: Jan 25
Value: 13.54 	
Date: Jan 20
Value: 9.38 	
Date: Jan 15
Value: 4.86 	
Date: Jan 10
Value: 4.99 	
Date: Jan 05
Value: 6.23 	
Date: Dec 31
Value: 4.51 	
Date: Dec 25
Value: 5.12 	
Date: Dec 20
Value: 0.51 	
Date: Dec 15
Value: 5.69 	
Date: Dec 10
Value: 11.44 	
Date: Dec 05
Value: 12.72 	
Date: Nov 30
Value: 12.13 	
Date: Nov 25
Value: 10.65 	
Date: Nov 20
Value: 11.75 	
Date: Nov 15
Value: 10.79 	
Date: Nov 10
Value: 17.87 	
Date: Nov 05
Value: 18.35 	
Date: Oct 31
Value: 20.48 	
Date: Oct 25
Value: 20.84 	
Date: Oct 20
Value: 21.19 	
Date: Oct 15
Value: 22.6 	
Date: Oct 10
Value: 24.88 	
Date: Oct 05
Value: 25.48 	
Date: Sep 30
Value: 25.8 	
Date: Sep 25
Value: 27.18 	
Date: Sep 20
Value: 26.31 	
Date: Sep 15
Value: 22.49 	
Date: Sep 10
Value: 25.82 	
Date: Sep 05
Value: 24.12 	
Date: Aug 31
Value: 31.17 	
Date: Aug 25
Value: 27.62 	
Date: Aug 20
Value: 32.62 	
Date: Aug 15
Value: 34.47 	
Date: Aug 10
Value: 34.36 	
Date: Aug 05
Value: 31.75 	
Date: Jul 31
Value: 30.4 	
Date: Jul 25
Value: 32.48 	
Date: Jul 20
Value: 30.08 	
Date: Jul 15
Value: 29.81 	
Date: Jul 10
Value: 29.59 	
Date: Jul 05
Value: 25.14 	
Date: Jun 30
Value: 27.2 	
Date: Jun 25
Value: 29.22 	
Date: Jun 20
Value: 29.21 	
Date: Jun 15
Value: 32.47 	
Date: Jun 10
Value: 30.06 	
Date: Jun 05
Value: 28.43 	
Date: May 31
Value: 26.86 	
Date: May 25
Value: 25.65 	
Date: May 20
Value: 26.93 	
Date: May 15
Value: 25.12 	
Date: May 10
Value: 23.6 	
Date: May 05
Value: 23.48 	
Date: Apr 30
Value: 22.35 	
Date: Apr 25
Value: 21.55 	
Date: Apr 20
Value: 20.95 	
Date: Apr 15
Value: 22.59 	
Date: Apr 10
Value: 22.85 	
Date: Apr 05
Value: 16.98 	
Date: Mar 31
Value: 13.05 	
Date: Mar 25
Value: 13.49 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 7.02 	
Date: Mar 10
Value: 5.59 	
Date: Mar 05
Value: 6.83 	
Date: Feb 28
Value: 12.55 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: -2.74 	
Date: Feb 05
Value: -0.84 	
Date: Jan 31
Value: -0.72 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 5.79 	
Date: Jan 15
Value: 7.83 	
Date: Jan 10
Value: 9.59 	
Date: Jan 05
Value: 5.46 	
Date: Dec 31
Value: 7.62 	
Date: Dec 25
Value: 7.25 	
Date: Dec 20
Value: 6.92 	
Date: Dec 15
Value: 6.99 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 6.68 	
Date: Nov 30
Value: 4.77 	
Date: Nov 25
Value: 5.12 	
Date: Nov 20
Value: 8.71 	
Date: Nov 15
Value: 6.17 	
Date: Nov 10
Value: 5.39 	
Date: Nov 05
Value: 13.82 	
Date: Oct 31
Value: 8.98 	
Date: Oct 25
Value: 15.84 	
Date: Oct 20
Value: 19 	
Date: Oct 15
Value: 23.67 	
Date: Oct 10
Value: 22.52 	
Date: Oct 05
Value: 18.51 	
Date: Sep 30
Value: 19.91 	
Date: Sep 25
Value: 23.34 	
Date: Sep 20
Value: 23.08 	
Date: Sep 15
Value: 24.86 	
Date: Sep 10
Value: 24.92 	
Date: Sep 05
Value: 28.43 	
Date: Aug 31
Value: 29.49 	
Date: Aug 25
Value: 29.51 	
Date: Aug 20
Value: 31.5 	
Date: Aug 15
Value: 31.51 	
Date: Aug 10
Value: 31.66 	
Date: Aug 05
Value: 32.19 	
Date: Jul 31
Value: 31.22 	
Date: Jul 25
Value: 31.47 	
Date: Jul 20
Value: 32.12 	
Date: Jul 15
Value: 31.19 	
Date: Jul 10
Value: 31.45 	
Date: Jul 05
Value: 30.99 	
Date: Jun 30
Value: 30.85 	
Date: Jun 25
Value: 30.13 	
Date: Jun 20
Value: 30 	
Date: Jun 15
Value: 29.39 	
Date: Jun 10
Value: 27.88 	
Date: Jun 05
Value: 28.07 	
Date: May 31
Value: 26.25 	
Date: May 25
Value: 24.77 	
Date: May 20
Value: 24.4 	
Date: May 15
Value: 22.39 	
Date: May 10
Value: 21.6 	
Date: May 05
Value: 21.63 	
Date: Apr 30
Value: 20.52 	
Date: Apr 25
Value: 17.45 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 16.74 	
Date: Apr 10
Value: 17.27 	
Date: Apr 05
Value: 15.36 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 12.23 	
Date: Mar 20
Value: 11.56 	
Date: Mar 15
Value: 12.07 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 9.41 	
Date: Feb 25
Value: 7.6 	
Date: Feb 20
Value: 7.08 	
Date: Feb 15
Value: 7.28 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 7.69 	
Date: Jan 31
Value: 6.01 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 6.82 	
Date: Jan 15
Value: 7.04 	
Date: Jan 10
Value: 7.48 	
Date: Jan 05
Value: 7.39 	
Date: Dec 31
Value: 8.9 	
Date: Dec 25
Value: 8.11 	
Date: Dec 20
Value: 7.58 	
Date: Dec 15
Value: 8.07 	
Date: Dec 10
Value: 8.02 	
Date: Dec 05
Value: 9.51 	
Date: Nov 30
Value: 11.63 	
Date: Nov 25
Value: 10.88 	
Date: Nov 20
Value: 12.03 	
Date: Nov 15
Value: 13.44 	
Date: Nov 10
Value: 15 	
Date: Nov 05
Value: 15.56 	
Date: Oct 31
Value: 16.17 	
Date: Oct 25
Value: 18.17 	
Date: Oct 20
Value: 19.24 	
Date: Oct 15
Value: 19.87 	
Date: Oct 10
Value: 20.28 	
Date: Oct 05
Value: 21.41 	
Date: Sep 30
Value: 22.18 	
Date: Sep 25
Value: 24.77 	
Date: Sep 20
Value: 25.4 	
Date: Sep 15
Value: 25.92 	
Date: Sep 10
Value: 26.71 	
Date: Sep 05
Value: 29.06
	
Date: Aug 31
Value: 18.21 	
Date: Aug 25
Value: 17.52 	
Date: Aug 20
Value: 18.28 	
Date: Aug 15
Value: 17.94 	
Date: Aug 10
Value: 16.9 	
Date: Aug 05
Value: 18.27 	
Date: Jul 31
Value: 17.78 	
Date: Jul 25
Value: 19.19 	
Date: Jul 20
Value: 20.16 	
Date: Jul 15
Value: 19.22 	
Date: Jul 10
Value: 18.99 	
Date: Jul 05
Value: 18.55 	
Date: Jun 30
Value: 18.13 	
Date: Jun 25
Value: 15.6 	
Date: Jun 20
Value: 18.09 	
Date: Jun 15
Value: 16.31 	
Date: Jun 10
Value: 15.47 	
Date: Jun 05
Value: 15.29 	
Date: May 31
Value: 14.49 	
Date: May 25
Value: 11.86 	
Date: May 20
Value: 13.57 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 11.63 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 6.71 	
Date: Apr 20
Value: 5.34 	
Date: Apr 15
Value: 7.68 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 5.08 	
Date: Mar 25
Value: 4.32 	
Date: Mar 20
Value: 4.65 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: -0.69 	
Date: Mar 05
Value: 2.27 	
Date: Feb 28
Value: 1.76 	
Date: Feb 25
Value: 2.15 	
Date: Feb 20
Value: 2.83 	
Date: Feb 15
Value: 2.96 	
Date: Feb 10
Value: 2.81 	
Date: Feb 05
Value: 0.46 	
Date: Jan 31
Value: 1.78 	
Date: Jan 25
Value: 2.42 	
Date: Jan 20
Value: -2.08 	
Date: Jan 15
Value: -3.52 	
Date: Jan 10
Value: -0.15 	
Date: Jan 05
Value: -3.07 	
Date: Dec 31
Value: -2.65 	
Date: Dec 25
Value: 0.83 	
Date: Dec 20
Value: -4.01 	
Date: Dec 15
Value: 2.34 	
Date: Dec 10
Value: 4.31 	
Date: Dec 05
Value: 3.1 	
Date: Nov 30
Value: 3.04 	
Date: Nov 25
Value: 4.2 	
Date: Nov 20
Value: 6.36 	
Date: Nov 15
Value: 6.62 	
Date: Nov 10
Value: 9.76 	
Date: Nov 05
Value: 11 	
Date: Oct 31
Value: 11.15 	
Date: Oct 25
Value: 10.98 	
Date: Oct 20
Value: 11.5 	
Date: Oct 15
Value: 13.03 	
Date: Oct 10
Value: 15 	
Date: Oct 05
Value: 15.13 	
Date: Sep 30
Value: 14.72 	
Date: Sep 25
Value: 15.69 	
Date: Sep 20
Value: 15.1 	
Date: Sep 15
Value: 14.34 	
Date: Sep 10
Value: 17.08 	
Date: Sep 05
Value: 16.57 	
Date: Aug 31
Value: 19.42 	
Date: Aug 25
Value: 18.16 	
Date: Aug 20
Value: 20.65 	
Date: Aug 15
Value: 19.85 	
Date: Aug 10
Value: 20.52 	
Date: Aug 05
Value: 19.38 	
Date: Jul 31
Value: 19.86 	
Date: Jul 25
Value: 19.65 	
Date: Jul 20
Value: 20.19 	
Date: Jul 15
Value: 20.13 	
Date: Jul 10
Value: 19.68 	
Date: Jul 05
Value: 16.39 	
Date: Jun 30
Value: 17.58 	
Date: Jun 25
Value: 17.8 	
Date: Jun 20
Value: 18.01 	
Date: Jun 15
Value: 18.18 	
Date: Jun 10
Value: 17.97 	
Date: Jun 05
Value: 16.65 	
Date: May 31
Value: 15.59 	
Date: May 25
Value: 15.83 	
Date: May 20
Value: 15.3 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.28 	
Date: Apr 30
Value: 10.94 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 8.9 	
Date: Apr 05
Value: 5.43 	
Date: Mar 31
Value: 2.18 	
Date: Mar 25
Value: 2.55 	
Date: Mar 20
Value: -1.24 	
Date: Mar 15
Value: -1.91 	
Date: Mar 10
Value: -1.98 	
Date: Mar 05
Value: 0.32 	
Date: Feb 28
Value: 0.27 	
Date: Feb 25
Value: -4.03 	
Date: Feb 20
Value: -1.7 	
Date: Feb 15
Value: -5.48 	
Date: Feb 10
Value: -7.21 	
Date: Feb 05
Value: -4.65 	
Date: Jan 31
Value: -4.12 	
Date: Jan 25
Value: -4.42 	
Date: Jan 20
Value: 0.34 	
Date: Jan 15
Value: 0.11 	
Date: Jan 10
Value: -0.81 	
Date: Jan 05
Value: -1.42 	
Date: Dec 31
Value: -0.05 	
Date: Dec 25
Value: 1.43 	
Date: Dec 20
Value: -0.2 	
Date: Dec 15
Value: -0.82 	
Date: Dec 10
Value: -1.73 	
Date: Dec 05
Value: -2.01 	
Date: Nov 30
Value: -3.91 	
Date: Nov 25
Value: 0.69 	
Date: Nov 20
Value: 1.3 	
Date: Nov 15
Value: -0.15 	
Date: Nov 10
Value: -0.47 	
Date: Nov 05
Value: 4.18 	
Date: Oct 31
Value: 5.46 	
Date: Oct 25
Value: 8.41 	
Date: Oct 20
Value: 12.34 	
Date: Oct 15
Value: 12.72 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 8.75 	
Date: Sep 30
Value: 12.11 	
Date: Sep 25
Value: 14.3 	
Date: Sep 20
Value: 15.54 	
Date: Sep 15
Value: 15.55 	
Date: Sep 10
Value: 14.93 	
Date: Sep 05
Value: 16.23 	
Date: Aug 31
Value: 17.82 	
Date: Aug 25
Value: 18.29 	
Date: Aug 20
Value: 19.19 	
Date: Aug 15
Value: 19.46 	
Date: Aug 10
Value: 19.95 	
Date: Aug 05
Value: 19.94 	
Date: Jul 31
Value: 19.96 	
Date: Jul 25
Value: 20.58 	
Date: Jul 20
Value: 20.18 	
Date: Jul 15
Value: 20.08 	
Date: Jul 10
Value: 20.11 	
Date: Jul 05
Value: 19.12 	
Date: Jun 30
Value: 18.91 	
Date: Jun 25
Value: 18.24 	
Date: Jun 20
Value: 18.2 	
Date: Jun 15
Value: 17.15 	
Date: Jun 10
Value: 16.59 	
Date: Jun 05
Value: 16.16 	
Date: May 31
Value: 14.76 	
Date: May 25
Value: 13.72 	
Date: May 20
Value: 13.24 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.68 	
Date: May 05
Value: 11.1 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 8.2 	
Date: Apr 20
Value: 7.82 	
Date: Apr 15
Value: 7.17 	
Date: Apr 10
Value: 7.01 	
Date: Apr 05
Value: 5.28 	
Date: Mar 31
Value: 4.41 	
Date: Mar 25
Value: 3.47 	
Date: Mar 20
Value: 3.08 	
Date: Mar 15
Value: 3.41 	
Date: Mar 10
Value: 2.21 	
Date: Mar 05
Value: 1.85 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.19 	
Date: Feb 20
Value: 0.05 	
Date: Feb 15
Value: -0.35 	
Date: Feb 10
Value: -0.11 	
Date: Feb 05
Value: -0.82 	
Date: Jan 31
Value: -1.19 	
Date: Jan 25
Value: -1.03 	
Date: Jan 20
Value: -0.55 	
Date: Jan 15
Value: -0.96 	
Date: Jan 10
Value: -0.42 	
Date: Jan 05
Value: -0.79 	
Date: Dec 31
Value: 0.29 	
Date: Dec 25
Value: 0.38 	
Date: Dec 20
Value: 0.17 	
Date: Dec 15
Value: 1.33 	
Date: Dec 10
Value: 1.55 	
Date: Dec 05
Value: 2.4 	
Date: Nov 30
Value: 2.99 	
Date: Nov 25
Value: 3.29 	
Date: Nov 20
Value: 4.52 	
Date: Nov 15
Value: 5.44 	
Date: Nov 10
Value: 5.84 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 7.95 	
Date: Oct 25
Value: 9.05 	
Date: Oct 20
Value: 10.45 	
Date: Oct 15
Value: 11.11 	
Date: Oct 10
Value: 11.15 	
Date: Oct 05
Value: 12.54 	
Date: Sep 30
Value: 12.82 	
Date: Sep 25
Value: 14.87 	
Date: Sep 20
Value: 15.33 	
Date: Sep 15
Value: 15.86 	
Date: Sep 10
Value: 16.82 	
Date: Sep 05
Value: 17.54 	
Date: Aug 31
Value: 18.21 	
Date: Aug 25
Value: 17.52 	
Date: Aug 20
Value: 18.28 	
Date: Aug 15
Value: 17.94 	
Date: Aug 10
Value: 16.9 	
Date: Aug 05
Value: 18.27 	
Date: Jul 31
Value: 17.78 	
Date: Jul 25
Value: 19.19 	
Date: Jul 20
Value: 20.16 	
Date: Jul 15
Value: 19.22 	
Date: Jul 10
Value: 18.99 	
Date: Jul 05
Value: 18.55 	
Date: Jun 30
Value: 18.13 	
Date: Jun 25
Value: 15.6 	
Date: Jun 20
Value: 18.09 	
Date: Jun 15
Value: 16.31 	
Date: Jun 10
Value: 15.47 	
Date: Jun 05
Value: 15.29 	
Date: May 31
Value: 14.49 	
Date: May 25
Value: 11.86 	
Date: May 20
Value: 13.57 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 11.63 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 6.71 	
Date: Apr 20
Value: 5.34 	
Date: Apr 15
Value: 7.68 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 5.08 	
Date: Mar 25
Value: 4.32 	
Date: Mar 20
Value: 4.65 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: -0.69 	
Date: Mar 05
Value: 2.27 	
Date: Feb 28
Value: 1.76 	
Date: Feb 25
Value: 2.15 	
Date: Feb 20
Value: 2.83 	
Date: Feb 15
Value: 2.96 	
Date: Feb 10
Value: 2.81 	
Date: Feb 05
Value: 0.46 	
Date: Jan 31
Value: 1.78 	
Date: Jan 25
Value: 2.42 	
Date: Jan 20
Value: -2.08 	
Date: Jan 15
Value: -3.52 	
Date: Jan 10
Value: -0.15 	
Date: Jan 05
Value: -3.07 	
Date: Dec 31
Value: -2.65 	
Date: Dec 25
Value: 0.83 	
Date: Dec 20
Value: -4.01 	
Date: Dec 15
Value: 2.34 	
Date: Dec 10
Value: 4.31 	
Date: Dec 05
Value: 3.1 	
Date: Nov 30
Value: 3.04 	
Date: Nov 25
Value: 4.2 	
Date: Nov 20
Value: 6.36 	
Date: Nov 15
Value: 6.62 	
Date: Nov 10
Value: 9.76 	
Date: Nov 05
Value: 11 	
Date: Oct 31
Value: 11.15 	
Date: Oct 25
Value: 10.98 	
Date: Oct 20
Value: 11.5 	
Date: Oct 15
Value: 13.03 	
Date: Oct 10
Value: 15 	
Date: Oct 05
Value: 15.13 	
Date: Sep 30
Value: 14.72 	
Date: Sep 25
Value: 15.69 	
Date: Sep 20
Value: 15.1 	
Date: Sep 15
Value: 14.34 	
Date: Sep 10
Value: 17.08 	
Date: Sep 05
Value: 16.57 	
Date: Aug 31
Value: 19.42 	
Date: Aug 25
Value: 18.16 	
Date: Aug 20
Value: 20.65 	
Date: Aug 15
Value: 19.85 	
Date: Aug 10
Value: 20.52 	
Date: Aug 05
Value: 19.38 	
Date: Jul 31
Value: 19.86 	
Date: Jul 25
Value: 19.65 	
Date: Jul 20
Value: 20.19 	
Date: Jul 15
Value: 20.13 	
Date: Jul 10
Value: 19.68 	
Date: Jul 05
Value: 16.39 	
Date: Jun 30
Value: 17.58 	
Date: Jun 25
Value: 17.8 	
Date: Jun 20
Value: 18.01 	
Date: Jun 15
Value: 18.18 	
Date: Jun 10
Value: 17.97 	
Date: Jun 05
Value: 16.65 	
Date: May 31
Value: 15.59 	
Date: May 25
Value: 15.83 	
Date: May 20
Value: 15.3 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.28 	
Date: Apr 30
Value: 10.94 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 8.9 	
Date: Apr 05
Value: 5.43 	
Date: Mar 31
Value: 2.18 	
Date: Mar 25
Value: 2.55 	
Date: Mar 20
Value: -1.24 	
Date: Mar 15
Value: -1.91 	
Date: Mar 10
Value: -1.98 	
Date: Mar 05
Value: 0.32 	
Date: Feb 28
Value: 0.27 	
Date: Feb 25
Value: -4.03 	
Date: Feb 20
Value: -1.7 	
Date: Feb 15
Value: -5.48 	
Date: Feb 10
Value: -7.21 	
Date: Feb 05
Value: -4.65 	
Date: Jan 31
Value: -4.12 	
Date: Jan 25
Value: -4.42 	
Date: Jan 20
Value: 0.34 	
Date: Jan 15
Value: 0.11 	
Date: Jan 10
Value: -0.81 	
Date: Jan 05
Value: -1.42 	
Date: Dec 31
Value: -0.05 	
Date: Dec 25
Value: 1.43 	
Date: Dec 20
Value: -0.2 	
Date: Dec 15
Value: -0.82 	
Date: Dec 10
Value: -1.73 	
Date: Dec 05
Value: -2.01 	
Date: Nov 30
Value: -3.91 	
Date: Nov 25
Value: 0.69 	
Date: Nov 20
Value: 1.3 	
Date: Nov 15
Value: -0.15 	
Date: Nov 10
Value: -0.47 	
Date: Nov 05
Value: 4.18 	
Date: Oct 31
Value: 5.46 	
Date: Oct 25
Value: 8.41 	
Date: Oct 20
Value: 12.34 	
Date: Oct 15
Value: 12.72 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 8.75 	
Date: Sep 30
Value: 12.11 	
Date: Sep 25
Value: 14.3 	
Date: Sep 20
Value: 15.54 	
Date: Sep 15
Value: 15.55 	
Date: Sep 10
Value: 14.93 	
Date: Sep 05
Value: 16.23 	
Date: Aug 31
Value: 17.82 	
Date: Aug 25
Value: 18.29 	
Date: Aug 20
Value: 19.19 	
Date: Aug 15
Value: 19.46 	
Date: Aug 10
Value: 19.95 	
Date: Aug 05
Value: 19.94 	
Date: Jul 31
Value: 19.96 	
Date: Jul 25
Value: 20.58 	
Date: Jul 20
Value: 20.18 	
Date: Jul 15
Value: 20.08 	
Date: Jul 10
Value: 20.11 	
Date: Jul 05
Value: 19.12 	
Date: Jun 30
Value: 18.91 	
Date: Jun 25
Value: 18.24 	
Date: Jun 20
Value: 18.2 	
Date: Jun 15
Value: 17.15 	
Date: Jun 10
Value: 16.59 	
Date: Jun 05
Value: 16.16 	
Date: May 31
Value: 14.76 	
Date: May 25
Value: 13.72 	
Date: May 20
Value: 13.24 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.68 	
Date: May 05
Value: 11.1 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 8.2 	
Date: Apr 20
Value: 7.82 	
Date: Apr 15
Value: 7.17 	
Date: Apr 10
Value: 7.01 	
Date: Apr 05
Value: 5.28 	
Date: Mar 31
Value: 4.41 	
Date: Mar 25
Value: 3.47 	
Date: Mar 20
Value: 3.08 	
Date: Mar 15
Value: 3.41 	
Date: Mar 10
Value: 2.21 	
Date: Mar 05
Value: 1.85 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.19 	
Date: Feb 20
Value: 0.05 	
Date: Feb 15
Value: -0.35 	
Date: Feb 10
Value: -0.11 	
Date: Feb 05
Value: -0.82 	
Date: Jan 31
Value: -1.19 	
Date: Jan 25
Value: -1.03 	
Date: Jan 20
Value: -0.55 	
Date: Jan 15
Value: -0.96 	
Date: Jan 10
Value: -0.42 	
Date: Jan 05
Value: -0.79 	
Date: Dec 31
Value: 0.29 	
Date: Dec 25
Value: 0.38 	
Date: Dec 20
Value: 0.17 	
Date: Dec 15
Value: 1.33 	
Date: Dec 10
Value: 1.55 	
Date: Dec 05
Value: 2.4 	
Date: Nov 30
Value: 2.99 	
Date: Nov 25
Value: 3.29 	
Date: Nov 20
Value: 4.52 	
Date: Nov 15
Value: 5.44 	
Date: Nov 10
Value: 5.84 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 7.95 	
Date: Oct 25
Value: 9.05 	
Date: Oct 20
Value: 10.45 	
Date: Oct 15
Value: 11.11 	
Date: Oct 10
Value: 11.15 	
Date: Oct 05
Value: 12.54 	
Date: Sep 30
Value: 12.82 	
Date: Sep 25
Value: 14.87 	
Date: Sep 20
Value: 15.33 	
Date: Sep 15
Value: 15.86 	
Date: Sep 10
Value: 16.82 	
Date: Sep 05
Value: 17.54