System.Web.UI.HtmlControls.HtmlImageWheat Icon

Canada Summary: Wheat

Canada
Canada
(~80% of total wheat production)
	
Date: Nov 30
Value: 321.12 	
Date: Nov 25
Value: 317.52 	
Date: Nov 20
Value: 312.76 	
Date: Nov 15
Value: 308.57 	
Date: Nov 10
Value: 304.4 	
Date: Nov 05
Value: 298.52 	
Date: Oct 31
Value: 293.94 	
Date: Oct 25
Value: 289.34 	
Date: Oct 20
Value: 283.08 	
Date: Oct 15
Value: 276.55 	
Date: Oct 10
Value: 268.66 	
Date: Oct 05
Value: 262.26 	
Date: Sep 30
Value: 259.66 	
Date: Sep 25
Value: 252.91 	
Date: Sep 20
Value: 250.46 	
Date: Sep 15
Value: 245.6 	
Date: Sep 10
Value: 242.08 	
Date: Sep 05
Value: 234.82 	
Date: Aug 31
Value: 226.43 	
Date: Aug 25
Value: 215.99 	
Date: Aug 20
Value: 206.82 	
Date: Aug 15
Value: 200.09 	
Date: Aug 10
Value: 190.32 	
Date: Aug 05
Value: 184.28 	
Date: Jul 31
Value: 172.44 	
Date: Jul 25
Value: 163.8 	
Date: Jul 20
Value: 154.2 	
Date: Jul 15
Value: 141.38 	
Date: Jul 10
Value: 132.1 	
Date: Jul 05
Value: 117.79 	
Date: Jun 30
Value: 103.15 	
Date: Jun 25
Value: 87.06 	
Date: Jun 20
Value: 77.21 	
Date: Jun 15
Value: 71.21 	
Date: Jun 10
Value: 60.62 	
Date: Jun 05
Value: 40.91 	
Date: May 31
Value: 36.21 	
Date: May 25
Value: 25.6 	
Date: May 20
Value: 15.26 	
Date: May 15
Value: 11.27 	
Date: May 10
Value: 9.01 	
Date: May 05
Value: 6.24 	
Date: Nov 30
Value: 368.35 	
Date: Nov 25
Value: 364.35 	
Date: Nov 20
Value: 359.43 	
Date: Nov 15
Value: 355.75 	
Date: Nov 10
Value: 351.2 	
Date: Nov 05
Value: 345.59 	
Date: Oct 31
Value: 338.26 	
Date: Oct 25
Value: 326.48 	
Date: Oct 20
Value: 317.19 	
Date: Oct 15
Value: 310.69 	
Date: Oct 10
Value: 303.61 	
Date: Oct 05
Value: 299.51 	
Date: Sep 30
Value: 294 	
Date: Sep 25
Value: 279.96 	
Date: Sep 20
Value: 269.79 	
Date: Sep 15
Value: 262.44 	
Date: Sep 10
Value: 253.89 	
Date: Sep 05
Value: 240.96 	
Date: Aug 31
Value: 229.52 	
Date: Aug 25
Value: 218.14 	
Date: Aug 20
Value: 208.14 	
Date: Aug 15
Value: 199.57 	
Date: Aug 10
Value: 192.4 	
Date: Aug 05
Value: 183.77 	
Date: Jul 31
Value: 177.15 	
Date: Jul 25
Value: 166.66 	
Date: Jul 20
Value: 159.9 	
Date: Jul 15
Value: 141.85 	
Date: Jul 10
Value: 127.21 	
Date: Jul 05
Value: 115.72 	
Date: Jun 30
Value: 107.97 	
Date: Jun 25
Value: 94.1 	
Date: Jun 20
Value: 77.14 	
Date: Jun 15
Value: 67.28 	
Date: Jun 10
Value: 56.39 	
Date: Jun 05
Value: 45.95 	
Date: May 31
Value: 38.77 	
Date: May 25
Value: 33.86 	
Date: May 20
Value: 24.9 	
Date: May 15
Value: 18.86 	
Date: May 10
Value: 14.22 	
Date: May 05
Value: 6.7 	
Date: Nov 30
Value: 377.14 	
Date: Nov 25
Value: 371.58 	
Date: Nov 20
Value: 366.86 	
Date: Nov 15
Value: 361.09 	
Date: Nov 10
Value: 355.72 	
Date: Nov 05
Value: 349.91 	
Date: Oct 31
Value: 343.08 	
Date: Oct 25
Value: 335.47 	
Date: Oct 20
Value: 329.14 	
Date: Oct 15
Value: 321.86 	
Date: Oct 10
Value: 314.53 	
Date: Oct 05
Value: 307.62 	
Date: Sep 30
Value: 300.39 	
Date: Sep 25
Value: 292.42 	
Date: Sep 20
Value: 284.52 	
Date: Sep 15
Value: 276.04 	
Date: Sep 10
Value: 267.4 	
Date: Sep 05
Value: 258.24 	
Date: Aug 31
Value: 249.3 	
Date: Aug 25
Value: 238.91 	
Date: Aug 20
Value: 229.37 	
Date: Aug 15
Value: 220.74 	
Date: Aug 10
Value: 211.06 	
Date: Aug 05
Value: 201.06 	
Date: Jul 31
Value: 190.74 	
Date: Jul 25
Value: 179.12 	
Date: Jul 20
Value: 169.13 	
Date: Jul 15
Value: 157.54 	
Date: Jul 10
Value: 145.78 	
Date: Jul 05
Value: 133.86 	
Date: Jun 30
Value: 121.26 	
Date: Jun 25
Value: 108.26 	
Date: Jun 20
Value: 95.38 	
Date: Jun 15
Value: 83.46 	
Date: Jun 10
Value: 71.25 	
Date: Jun 05
Value: 59.44 	
Date: May 31
Value: 50.42 	
Date: May 25
Value: 39.19 	
Date: May 20
Value: 29.74 	
Date: May 15
Value: 20.93 	
Date: May 10
Value: 13.77 	
Date: May 05
Value: 6.34 	
Date: Nov 30
Value: 321.12 	
Date: Nov 25
Value: 317.52 	
Date: Nov 20
Value: 312.76 	
Date: Nov 15
Value: 308.57 	
Date: Nov 10
Value: 304.4 	
Date: Nov 05
Value: 298.52 	
Date: Oct 31
Value: 293.94 	
Date: Oct 25
Value: 289.34 	
Date: Oct 20
Value: 283.08 	
Date: Oct 15
Value: 276.55 	
Date: Oct 10
Value: 268.66 	
Date: Oct 05
Value: 262.26 	
Date: Sep 30
Value: 259.66 	
Date: Sep 25
Value: 252.91 	
Date: Sep 20
Value: 250.46 	
Date: Sep 15
Value: 245.6 	
Date: Sep 10
Value: 242.08 	
Date: Sep 05
Value: 234.82 	
Date: Aug 31
Value: 226.43 	
Date: Aug 25
Value: 215.99 	
Date: Aug 20
Value: 206.82 	
Date: Aug 15
Value: 200.09 	
Date: Aug 10
Value: 190.32 	
Date: Aug 05
Value: 184.28 	
Date: Jul 31
Value: 172.44 	
Date: Jul 25
Value: 163.8 	
Date: Jul 20
Value: 154.2 	
Date: Jul 15
Value: 141.38 	
Date: Jul 10
Value: 132.1 	
Date: Jul 05
Value: 117.79 	
Date: Jun 30
Value: 103.15 	
Date: Jun 25
Value: 87.06 	
Date: Jun 20
Value: 77.21 	
Date: Jun 15
Value: 71.21 	
Date: Jun 10
Value: 60.62 	
Date: Jun 05
Value: 40.91 	
Date: May 31
Value: 36.21 	
Date: May 25
Value: 25.6 	
Date: May 20
Value: 15.26 	
Date: May 15
Value: 11.27 	
Date: May 10
Value: 9.01 	
Date: May 05
Value: 6.24 	
Date: Nov 30
Value: 368.35 	
Date: Nov 25
Value: 364.35 	
Date: Nov 20
Value: 359.43 	
Date: Nov 15
Value: 355.75 	
Date: Nov 10
Value: 351.2 	
Date: Nov 05
Value: 345.59 	
Date: Oct 31
Value: 338.26 	
Date: Oct 25
Value: 326.48 	
Date: Oct 20
Value: 317.19 	
Date: Oct 15
Value: 310.69 	
Date: Oct 10
Value: 303.61 	
Date: Oct 05
Value: 299.51 	
Date: Sep 30
Value: 294 	
Date: Sep 25
Value: 279.96 	
Date: Sep 20
Value: 269.79 	
Date: Sep 15
Value: 262.44 	
Date: Sep 10
Value: 253.89 	
Date: Sep 05
Value: 240.96 	
Date: Aug 31
Value: 229.52 	
Date: Aug 25
Value: 218.14 	
Date: Aug 20
Value: 208.14 	
Date: Aug 15
Value: 199.57 	
Date: Aug 10
Value: 192.4 	
Date: Aug 05
Value: 183.77 	
Date: Jul 31
Value: 177.15 	
Date: Jul 25
Value: 166.66 	
Date: Jul 20
Value: 159.9 	
Date: Jul 15
Value: 141.85 	
Date: Jul 10
Value: 127.21 	
Date: Jul 05
Value: 115.72 	
Date: Jun 30
Value: 107.97 	
Date: Jun 25
Value: 94.1 	
Date: Jun 20
Value: 77.14 	
Date: Jun 15
Value: 67.28 	
Date: Jun 10
Value: 56.39 	
Date: Jun 05
Value: 45.95 	
Date: May 31
Value: 38.77 	
Date: May 25
Value: 33.86 	
Date: May 20
Value: 24.9 	
Date: May 15
Value: 18.86 	
Date: May 10
Value: 14.22 	
Date: May 05
Value: 6.7 	
Date: Nov 30
Value: 377.14 	
Date: Nov 25
Value: 371.58 	
Date: Nov 20
Value: 366.86 	
Date: Nov 15
Value: 361.09 	
Date: Nov 10
Value: 355.72 	
Date: Nov 05
Value: 349.91 	
Date: Oct 31
Value: 343.08 	
Date: Oct 25
Value: 335.47 	
Date: Oct 20
Value: 329.14 	
Date: Oct 15
Value: 321.86 	
Date: Oct 10
Value: 314.53 	
Date: Oct 05
Value: 307.62 	
Date: Sep 30
Value: 300.39 	
Date: Sep 25
Value: 292.42 	
Date: Sep 20
Value: 284.52 	
Date: Sep 15
Value: 276.04 	
Date: Sep 10
Value: 267.4 	
Date: Sep 05
Value: 258.24 	
Date: Aug 31
Value: 249.3 	
Date: Aug 25
Value: 238.91 	
Date: Aug 20
Value: 229.37 	
Date: Aug 15
Value: 220.74 	
Date: Aug 10
Value: 211.06 	
Date: Aug 05
Value: 201.06 	
Date: Jul 31
Value: 190.74 	
Date: Jul 25
Value: 179.12 	
Date: Jul 20
Value: 169.13 	
Date: Jul 15
Value: 157.54 	
Date: Jul 10
Value: 145.78 	
Date: Jul 05
Value: 133.86 	
Date: Jun 30
Value: 121.26 	
Date: Jun 25
Value: 108.26 	
Date: Jun 20
Value: 95.38 	
Date: Jun 15
Value: 83.46 	
Date: Jun 10
Value: 71.25 	
Date: Jun 05
Value: 59.44 	
Date: May 31
Value: 50.42 	
Date: May 25
Value: 39.19 	
Date: May 20
Value: 29.74 	
Date: May 15
Value: 20.93 	
Date: May 10
Value: 13.77 	
Date: May 05
Value: 6.34
	2020 (Day 328)
Date: Nov 23
Value: 0.41 	2020 (Day 320)
Date: Nov 15
Value: 0.44 	2020 (Day 312)
Date: Nov 07
Value: 0.32 	2020 (Day 304)
Date: Oct 30
Value: 0.36 	2020 (Day 296)
Date: Oct 22
Value: 0.34 	2020 (Day 288)
Date: Oct 14
Value: 0.37 	2020 (Day 280)
Date: Oct 06
Value: 0.38 	2020 (Day 272)
Date: Sep 28
Value: 0.45 	2020 (Day 264)
Date: Sep 20
Value: 0.46 	2020 (Day 256)
Date: Sep 12
Value: 0.51 	2020 (Day 248)
Date: Sep 04
Value: 0.56 	2020 (Day 240)
Date: Aug 27
Value: 0.59 	2020 (Day 232)
Date: Aug 19
Value: 0.64 	2020 (Day 224)
Date: Aug 11
Value: 0.7 	2020 (Day 216)
Date: Aug 03
Value: 0.74 	2020 (Day 208)
Date: Jul 26
Value: 0.75 	2020 (Day 200)
Date: Jul 18
Value: 0.75 	2020 (Day 192)
Date: Jul 10
Value: 0.73 	2020 (Day 184)
Date: Jul 02
Value: 0.68 	2020 (Day 176)
Date: Jun 24
Value: 0.59 	2020 (Day 168)
Date: Jun 16
Value: 0.52 	2020 (Day 160)
Date: Jun 08
Value: 0.45 	2020 (Day 152)
Date: May 31
Value: 0.4 	2020 (Day 144)
Date: May 23
Value: 0.34 	2020 (Day 136)
Date: May 15
Value: 0.31 	2020 (Day 128)
Date: May 07
Value: 0.3 	2019 (Day 328)
Date: Nov 24
Value: 0.29 	2019 (Day 320)
Date: Nov 16
Value: 0.28 	2019 (Day 312)
Date: Nov 08
Value: 0.32 	2019 (Day 304)
Date: Oct 31
Value: 0.38 	2019 (Day 296)
Date: Oct 23
Value: 0.38 	2019 (Day 288)
Date: Oct 15
Value: 0.42 	2019 (Day 280)
Date: Oct 07
Value: 0.45 	2019 (Day 272)
Date: Sep 29
Value: 0.48 	2019 (Day 264)
Date: Sep 21
Value: 0.51 	2019 (Day 256)
Date: Sep 13
Value: 0.55 	2019 (Day 248)
Date: Sep 05
Value: 0.58 	2019 (Day 240)
Date: Aug 28
Value: 0.62 	2019 (Day 232)
Date: Aug 20
Value: 0.65 	2019 (Day 224)
Date: Aug 12
Value: 0.68 	2019 (Day 216)
Date: Aug 04
Value: 0.72 	2019 (Day 208)
Date: Jul 27
Value: 0.74 	2019 (Day 200)
Date: Jul 19
Value: 0.73 	2019 (Day 192)
Date: Jul 11
Value: 0.71 	2019 (Day 184)
Date: Jul 03
Value: 0.66 	2019 (Day 176)
Date: Jun 25
Value: 0.59 	2019 (Day 168)
Date: Jun 17
Value: 0.51 	2019 (Day 160)
Date: Jun 09
Value: 0.44 	2019 (Day 152)
Date: Jun 01
Value: 0.4 	2019 (Day 144)
Date: May 24
Value: 0.35 	2019 (Day 136)
Date: May 16
Value: 0.31 	2019 (Day 128)
Date: May 08
Value: 0.29 	1900 (Day 328)
Date: Nov 24
Value: 0.36 	1900 (Day 320)
Date: Nov 16
Value: 0.38 	1900 (Day 312)
Date: Nov 08
Value: 0.36 	1900 (Day 304)
Date: Oct 31
Value: 0.36 	1900 (Day 296)
Date: Oct 23
Value: 0.37 	1900 (Day 288)
Date: Oct 15
Value: 0.4 	1900 (Day 280)
Date: Oct 07
Value: 0.42 	1900 (Day 272)
Date: Sep 29
Value: 0.45 	1900 (Day 264)
Date: Sep 21
Value: 0.5 	1900 (Day 256)
Date: Sep 13
Value: 0.52 	1900 (Day 248)
Date: Sep 05
Value: 0.56 	1900 (Day 240)
Date: Aug 28
Value: 0.59 	1900 (Day 232)
Date: Aug 20
Value: 0.63 	1900 (Day 224)
Date: Aug 12
Value: 0.67 	1900 (Day 216)
Date: Aug 04
Value: 0.7 	1900 (Day 208)
Date: Jul 27
Value: 0.71 	1900 (Day 200)
Date: Jul 19
Value: 0.72 	1900 (Day 192)
Date: Jul 11
Value: 0.71 	1900 (Day 184)
Date: Jul 03
Value: 0.67 	1900 (Day 176)
Date: Jun 25
Value: 0.62 	1900 (Day 168)
Date: Jun 17
Value: 0.54 	1900 (Day 160)
Date: Jun 09
Value: 0.48 	1900 (Day 152)
Date: Jun 01
Value: 0.44 	1900 (Day 144)
Date: May 24
Value: 0.38 	1900 (Day 136)
Date: May 16
Value: 0.33 	1900 (Day 128)
Date: May 08
Value: 0.3 	2020 (Day 328)
Date: Nov 23
Value: 0.41 	2020 (Day 320)
Date: Nov 15
Value: 0.44 	2020 (Day 312)
Date: Nov 07
Value: 0.32 	2020 (Day 304)
Date: Oct 30
Value: 0.36 	2020 (Day 296)
Date: Oct 22
Value: 0.34 	2020 (Day 288)
Date: Oct 14
Value: 0.37 	2020 (Day 280)
Date: Oct 06
Value: 0.38 	2020 (Day 272)
Date: Sep 28
Value: 0.45 	2020 (Day 264)
Date: Sep 20
Value: 0.46 	2020 (Day 256)
Date: Sep 12
Value: 0.51 	2020 (Day 248)
Date: Sep 04
Value: 0.56 	2020 (Day 240)
Date: Aug 27
Value: 0.59 	2020 (Day 232)
Date: Aug 19
Value: 0.64 	2020 (Day 224)
Date: Aug 11
Value: 0.7 	2020 (Day 216)
Date: Aug 03
Value: 0.74 	2020 (Day 208)
Date: Jul 26
Value: 0.75 	2020 (Day 200)
Date: Jul 18
Value: 0.75 	2020 (Day 192)
Date: Jul 10
Value: 0.73 	2020 (Day 184)
Date: Jul 02
Value: 0.68 	2020 (Day 176)
Date: Jun 24
Value: 0.59 	2020 (Day 168)
Date: Jun 16
Value: 0.52 	2020 (Day 160)
Date: Jun 08
Value: 0.45 	2020 (Day 152)
Date: May 31
Value: 0.4 	2020 (Day 144)
Date: May 23
Value: 0.34 	2020 (Day 136)
Date: May 15
Value: 0.31 	2020 (Day 128)
Date: May 07
Value: 0.3 	2019 (Day 328)
Date: Nov 24
Value: 0.29 	2019 (Day 320)
Date: Nov 16
Value: 0.28 	2019 (Day 312)
Date: Nov 08
Value: 0.32 	2019 (Day 304)
Date: Oct 31
Value: 0.38 	2019 (Day 296)
Date: Oct 23
Value: 0.38 	2019 (Day 288)
Date: Oct 15
Value: 0.42 	2019 (Day 280)
Date: Oct 07
Value: 0.45 	2019 (Day 272)
Date: Sep 29
Value: 0.48 	2019 (Day 264)
Date: Sep 21
Value: 0.51 	2019 (Day 256)
Date: Sep 13
Value: 0.55 	2019 (Day 248)
Date: Sep 05
Value: 0.58 	2019 (Day 240)
Date: Aug 28
Value: 0.62 	2019 (Day 232)
Date: Aug 20
Value: 0.65 	2019 (Day 224)
Date: Aug 12
Value: 0.68 	2019 (Day 216)
Date: Aug 04
Value: 0.72 	2019 (Day 208)
Date: Jul 27
Value: 0.74 	2019 (Day 200)
Date: Jul 19
Value: 0.73 	2019 (Day 192)
Date: Jul 11
Value: 0.71 	2019 (Day 184)
Date: Jul 03
Value: 0.66 	2019 (Day 176)
Date: Jun 25
Value: 0.59 	2019 (Day 168)
Date: Jun 17
Value: 0.51 	2019 (Day 160)
Date: Jun 09
Value: 0.44 	2019 (Day 152)
Date: Jun 01
Value: 0.4 	2019 (Day 144)
Date: May 24
Value: 0.35 	2019 (Day 136)
Date: May 16
Value: 0.31 	2019 (Day 128)
Date: May 08
Value: 0.29 	1900 (Day 328)
Date: Nov 24
Value: 0.36 	1900 (Day 320)
Date: Nov 16
Value: 0.38 	1900 (Day 312)
Date: Nov 08
Value: 0.36 	1900 (Day 304)
Date: Oct 31
Value: 0.36 	1900 (Day 296)
Date: Oct 23
Value: 0.37 	1900 (Day 288)
Date: Oct 15
Value: 0.4 	1900 (Day 280)
Date: Oct 07
Value: 0.42 	1900 (Day 272)
Date: Sep 29
Value: 0.45 	1900 (Day 264)
Date: Sep 21
Value: 0.5 	1900 (Day 256)
Date: Sep 13
Value: 0.52 	1900 (Day 248)
Date: Sep 05
Value: 0.56 	1900 (Day 240)
Date: Aug 28
Value: 0.59 	1900 (Day 232)
Date: Aug 20
Value: 0.63 	1900 (Day 224)
Date: Aug 12
Value: 0.67 	1900 (Day 216)
Date: Aug 04
Value: 0.7 	1900 (Day 208)
Date: Jul 27
Value: 0.71 	1900 (Day 200)
Date: Jul 19
Value: 0.72 	1900 (Day 192)
Date: Jul 11
Value: 0.71 	1900 (Day 184)
Date: Jul 03
Value: 0.67 	1900 (Day 176)
Date: Jun 25
Value: 0.62 	1900 (Day 168)
Date: Jun 17
Value: 0.54 	1900 (Day 160)
Date: Jun 09
Value: 0.48 	1900 (Day 152)
Date: Jun 01
Value: 0.44 	1900 (Day 144)
Date: May 24
Value: 0.38 	1900 (Day 136)
Date: May 16
Value: 0.33 	1900 (Day 128)
Date: May 08
Value: 0.3
	
Date: Nov 30
Value: 214.78 	
Date: Nov 25
Value: 215.26 	
Date: Nov 20
Value: 217.52 	
Date: Nov 15
Value: 219.61 	
Date: Nov 10
Value: 221.9 	
Date: Nov 05
Value: 225.14 	
Date: Oct 31
Value: 224.82 	
Date: Oct 25
Value: 225.76 	
Date: Oct 20
Value: 226.39 	
Date: Oct 15
Value: 226.21 	
Date: Oct 10
Value: 225.29 	
Date: Oct 05
Value: 225.28 	
Date: Sep 30
Value: 228.41 	
Date: Sep 25
Value: 230.47 	
Date: Sep 20
Value: 235.32 	
Date: Sep 15
Value: 237.08 	
Date: Sep 10
Value: 241.57 	
Date: Sep 05
Value: 243.21 	
Date: Aug 31
Value: 244.61 	
Date: Aug 25
Value: 244.89 	
Date: Aug 20
Value: 245.7 	
Date: Aug 15
Value: 249.48 	
Date: Aug 10
Value: 249.68 	
Date: Aug 05
Value: 253.8 	
Date: Jul 31
Value: 251.84 	
Date: Jul 25
Value: 258.31 	
Date: Jul 20
Value: 259.9 	
Date: Jul 15
Value: 258.67 	
Date: Jul 10
Value: 261.65 	
Date: Jul 05
Value: 255.67 	
Date: Jun 30
Value: 252.37 	
Date: Jun 25
Value: 243.02 	
Date: Jun 20
Value: 246.96 	
Date: Jun 15
Value: 250.76 	
Date: Jun 10
Value: 249.12 	
Date: Jun 05
Value: 238.24 	
Date: May 31
Value: 242.27 	
Date: May 25
Value: 242.57 	
Date: May 20
Value: 234.52 	
Date: May 15
Value: 231.83 	
Date: May 10
Value: 231.67 	
Date: May 05
Value: 232.06 	
Date: Nov 30
Value: 256.39 	
Date: Nov 25
Value: 259.24 	
Date: Nov 20
Value: 259.48 	
Date: Nov 15
Value: 259.95 	
Date: Nov 10
Value: 263.24 	
Date: Nov 05
Value: 266.5 	
Date: Oct 31
Value: 266.57 	
Date: Oct 25
Value: 262.78 	
Date: Oct 20
Value: 259.82 	
Date: Oct 15
Value: 258.59 	
Date: Oct 10
Value: 258.81 	
Date: Oct 05
Value: 261.32 	
Date: Sep 30
Value: 259.97 	
Date: Sep 25
Value: 253.89 	
Date: Sep 20
Value: 253.04 	
Date: Sep 15
Value: 254.63 	
Date: Sep 10
Value: 255 	
Date: Sep 05
Value: 250.06 	
Date: Aug 31
Value: 247.53 	
Date: Aug 25
Value: 248.56 	
Date: Aug 20
Value: 247.47 	
Date: Aug 15
Value: 250.06 	
Date: Aug 10
Value: 251.79 	
Date: Aug 05
Value: 253.64 	
Date: Jul 31
Value: 258.05 	
Date: Jul 25
Value: 261.95 	
Date: Jul 20
Value: 266.23 	
Date: Jul 15
Value: 257.67 	
Date: Jul 10
Value: 254.82 	
Date: Jul 05
Value: 254.1 	
Date: Jun 30
Value: 257.07 	
Date: Jun 25
Value: 254.74 	
Date: Jun 20
Value: 246.92 	
Date: Jun 15
Value: 244.57 	
Date: Jun 10
Value: 244.17 	
Date: Jun 05
Value: 243.49 	
Date: May 31
Value: 246 	
Date: May 25
Value: 250.06 	
Date: May 20
Value: 246.64 	
Date: May 15
Value: 244.91 	
Date: May 10
Value: 242.7 	
Date: May 05
Value: 235.71 	
Date: Nov 30
Value: 224.37 	
Date: Nov 25
Value: 225.87 	
Date: Nov 20
Value: 227.51 	
Date: Nov 15
Value: 228.95 	
Date: Nov 10
Value: 230.38 	
Date: Nov 05
Value: 232.4 	
Date: Oct 31
Value: 232.26 	
Date: Oct 25
Value: 230.63 	
Date: Oct 20
Value: 229.47 	
Date: Oct 15
Value: 229.81 	
Date: Oct 10
Value: 229.07 	
Date: Oct 05
Value: 229.85 	
Date: Sep 30
Value: 228.65 	
Date: Sep 25
Value: 230.13 	
Date: Sep 20
Value: 231.09 	
Date: Sep 15
Value: 230.61 	
Date: Sep 10
Value: 231.33 	
Date: Sep 05
Value: 231.67 	
Date: Aug 31
Value: 232.76 	
Date: Aug 25
Value: 235.52 	
Date: Aug 20
Value: 234.39 	
Date: Aug 15
Value: 236.86 	
Date: Aug 10
Value: 238.1 	
Date: Aug 05
Value: 239.55 	
Date: Jul 31
Value: 239.75 	
Date: Jul 25
Value: 243.66 	
Date: Jul 20
Value: 244.04 	
Date: Jul 15
Value: 242.92 	
Date: Jul 10
Value: 243.3 	
Date: Jul 05
Value: 244.3 	
Date: Jun 30
Value: 244.96 	
Date: Jun 25
Value: 244.78 	
Date: Jun 20
Value: 244.73 	
Date: Jun 15
Value: 245.16 	
Date: Jun 10
Value: 241.6 	
Date: Jun 05
Value: 240.11 	
Date: May 31
Value: 242.28 	
Date: May 25
Value: 242.9 	
Date: May 20
Value: 240.02 	
Date: May 15
Value: 238.34 	
Date: May 10
Value: 237.41 	
Date: May 05
Value: 233.33 	
Date: Nov 30
Value: 214.78 	
Date: Nov 25
Value: 215.26 	
Date: Nov 20
Value: 217.52 	
Date: Nov 15
Value: 219.61 	
Date: Nov 10
Value: 221.9 	
Date: Nov 05
Value: 225.14 	
Date: Oct 31
Value: 224.82 	
Date: Oct 25
Value: 225.76 	
Date: Oct 20
Value: 226.39 	
Date: Oct 15
Value: 226.21 	
Date: Oct 10
Value: 225.29 	
Date: Oct 05
Value: 225.28 	
Date: Sep 30
Value: 228.41 	
Date: Sep 25
Value: 230.47 	
Date: Sep 20
Value: 235.32 	
Date: Sep 15
Value: 237.08 	
Date: Sep 10
Value: 241.57 	
Date: Sep 05
Value: 243.21 	
Date: Aug 31
Value: 244.61 	
Date: Aug 25
Value: 244.89 	
Date: Aug 20
Value: 245.7 	
Date: Aug 15
Value: 249.48 	
Date: Aug 10
Value: 249.68 	
Date: Aug 05
Value: 253.8 	
Date: Jul 31
Value: 251.84 	
Date: Jul 25
Value: 258.31 	
Date: Jul 20
Value: 259.9 	
Date: Jul 15
Value: 258.67 	
Date: Jul 10
Value: 261.65 	
Date: Jul 05
Value: 255.67 	
Date: Jun 30
Value: 252.37 	
Date: Jun 25
Value: 243.02 	
Date: Jun 20
Value: 246.96 	
Date: Jun 15
Value: 250.76 	
Date: Jun 10
Value: 249.12 	
Date: Jun 05
Value: 238.24 	
Date: May 31
Value: 242.27 	
Date: May 25
Value: 242.57 	
Date: May 20
Value: 234.52 	
Date: May 15
Value: 231.83 	
Date: May 10
Value: 231.67 	
Date: May 05
Value: 232.06 	
Date: Nov 30
Value: 256.39 	
Date: Nov 25
Value: 259.24 	
Date: Nov 20
Value: 259.48 	
Date: Nov 15
Value: 259.95 	
Date: Nov 10
Value: 263.24 	
Date: Nov 05
Value: 266.5 	
Date: Oct 31
Value: 266.57 	
Date: Oct 25
Value: 262.78 	
Date: Oct 20
Value: 259.82 	
Date: Oct 15
Value: 258.59 	
Date: Oct 10
Value: 258.81 	
Date: Oct 05
Value: 261.32 	
Date: Sep 30
Value: 259.97 	
Date: Sep 25
Value: 253.89 	
Date: Sep 20
Value: 253.04 	
Date: Sep 15
Value: 254.63 	
Date: Sep 10
Value: 255 	
Date: Sep 05
Value: 250.06 	
Date: Aug 31
Value: 247.53 	
Date: Aug 25
Value: 248.56 	
Date: Aug 20
Value: 247.47 	
Date: Aug 15
Value: 250.06 	
Date: Aug 10
Value: 251.79 	
Date: Aug 05
Value: 253.64 	
Date: Jul 31
Value: 258.05 	
Date: Jul 25
Value: 261.95 	
Date: Jul 20
Value: 266.23 	
Date: Jul 15
Value: 257.67 	
Date: Jul 10
Value: 254.82 	
Date: Jul 05
Value: 254.1 	
Date: Jun 30
Value: 257.07 	
Date: Jun 25
Value: 254.74 	
Date: Jun 20
Value: 246.92 	
Date: Jun 15
Value: 244.57 	
Date: Jun 10
Value: 244.17 	
Date: Jun 05
Value: 243.49 	
Date: May 31
Value: 246 	
Date: May 25
Value: 250.06 	
Date: May 20
Value: 246.64 	
Date: May 15
Value: 244.91 	
Date: May 10
Value: 242.7 	
Date: May 05
Value: 235.71 	
Date: Nov 30
Value: 224.37 	
Date: Nov 25
Value: 225.87 	
Date: Nov 20
Value: 227.51 	
Date: Nov 15
Value: 228.95 	
Date: Nov 10
Value: 230.38 	
Date: Nov 05
Value: 232.4 	
Date: Oct 31
Value: 232.26 	
Date: Oct 25
Value: 230.63 	
Date: Oct 20
Value: 229.47 	
Date: Oct 15
Value: 229.81 	
Date: Oct 10
Value: 229.07 	
Date: Oct 05
Value: 229.85 	
Date: Sep 30
Value: 228.65 	
Date: Sep 25
Value: 230.13 	
Date: Sep 20
Value: 231.09 	
Date: Sep 15
Value: 230.61 	
Date: Sep 10
Value: 231.33 	
Date: Sep 05
Value: 231.67 	
Date: Aug 31
Value: 232.76 	
Date: Aug 25
Value: 235.52 	
Date: Aug 20
Value: 234.39 	
Date: Aug 15
Value: 236.86 	
Date: Aug 10
Value: 238.1 	
Date: Aug 05
Value: 239.55 	
Date: Jul 31
Value: 239.75 	
Date: Jul 25
Value: 243.66 	
Date: Jul 20
Value: 244.04 	
Date: Jul 15
Value: 242.92 	
Date: Jul 10
Value: 243.3 	
Date: Jul 05
Value: 244.3 	
Date: Jun 30
Value: 244.96 	
Date: Jun 25
Value: 244.78 	
Date: Jun 20
Value: 244.73 	
Date: Jun 15
Value: 245.16 	
Date: Jun 10
Value: 241.6 	
Date: Jun 05
Value: 240.11 	
Date: May 31
Value: 242.28 	
Date: May 25
Value: 242.9 	
Date: May 20
Value: 240.02 	
Date: May 15
Value: 238.34 	
Date: May 10
Value: 237.41 	
Date: May 05
Value: 233.33
	
Date: Nov 30
Value: 1.01 	
Date: Nov 25
Value: -2.6 	
Date: Nov 20
Value: -3.24 	
Date: Nov 15
Value: -0.83 	
Date: Nov 10
Value: 3.08 	
Date: Nov 05
Value: 8.47 	
Date: Oct 31
Value: 2.17 	
Date: Oct 25
Value: 0.19 	
Date: Oct 20
Value: 1.67 	
Date: Oct 15
Value: 8.28 	
Date: Oct 10
Value: 12.78 	
Date: Oct 05
Value: 14.42 	
Date: Sep 30
Value: 16.61 	
Date: Sep 25
Value: 18.3 	
Date: Sep 20
Value: 16.77 	
Date: Sep 15
Value: 15.33 	
Date: Sep 10
Value: 16.43 	
Date: Sep 05
Value: 19.67 	
Date: Aug 31
Value: 19.15 	
Date: Aug 25
Value: 22.65 	
Date: Aug 20
Value: 25.39 	
Date: Aug 15
Value: 23.19 	
Date: Aug 10
Value: 24.29 	
Date: Aug 05
Value: 25.13 	
Date: Jul 31
Value: 26.25 	
Date: Jul 25
Value: 24.54 	
Date: Jul 20
Value: 23.4 	
Date: Jul 15
Value: 22.7 	
Date: Jul 10
Value: 24.24 	
Date: Jul 05
Value: 24.18 	
Date: Jun 30
Value: 22.5 	
Date: Jun 25
Value: 23.77 	
Date: Jun 20
Value: 21.97 	
Date: Jun 15
Value: 20.57 	
Date: Jun 10
Value: 17.54 	
Date: Jun 05
Value: 19.22 	
Date: May 31
Value: 20.08 	
Date: May 25
Value: 19.26 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 11.71 	
Date: May 10
Value: 10.32 	
Date: May 05
Value: 13.11 	
Date: Nov 30
Value: -5.55 	
Date: Nov 25
Value: 2.72 	
Date: Nov 20
Value: 0.75 	
Date: Nov 15
Value: -3.75 	
Date: Nov 10
Value: -4.11 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.26 	
Date: Oct 25
Value: 7.79 	
Date: Oct 20
Value: 9.47 	
Date: Oct 15
Value: 7.99 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 10.22 	
Date: Sep 30
Value: 8.71 	
Date: Sep 25
Value: 18.22 	
Date: Sep 20
Value: 19.81 	
Date: Sep 15
Value: 17.76 	
Date: Sep 10
Value: 15.72 	
Date: Sep 05
Value: 19.08 	
Date: Aug 31
Value: 19.55 	
Date: Aug 25
Value: 21.71 	
Date: Aug 20
Value: 20.48 	
Date: Aug 15
Value: 21.82 	
Date: Aug 10
Value: 21.06 	
Date: Aug 05
Value: 25.15 	
Date: Jul 31
Value: 24.5 	
Date: Jul 25
Value: 24.9 	
Date: Jul 20
Value: 23.39 	
Date: Jul 15
Value: 24.08 	
Date: Jul 10
Value: 22.64 	
Date: Jul 05
Value: 22 	
Date: Jun 30
Value: 22.88 	
Date: Jun 25
Value: 20.61 	
Date: Jun 20
Value: 20.95 	
Date: Jun 15
Value: 20.94 	
Date: Jun 10
Value: 19.21 	
Date: Jun 05
Value: 19.1 	
Date: May 31
Value: 20.33 	
Date: May 25
Value: 17.86 	
Date: May 20
Value: 14.63 	
Date: May 15
Value: 16.18 	
Date: May 10
Value: 12.99 	
Date: May 05
Value: 7.94 	
Date: Nov 30
Value: -2.4 	
Date: Nov 25
Value: -1.53 	
Date: Nov 20
Value: -1.6 	
Date: Nov 15
Value: 0.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 5.02 	
Date: Oct 25
Value: 7.4 	
Date: Oct 20
Value: 10.15 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 12.35 	
Date: Oct 05
Value: 13 	
Date: Sep 30
Value: 16.07 	
Date: Sep 25
Value: 17.7 	
Date: Sep 20
Value: 17.3 	
Date: Sep 15
Value: 17.9 	
Date: Sep 10
Value: 19.43 	
Date: Sep 05
Value: 20.88 	
Date: Aug 31
Value: 21.97 	
Date: Aug 25
Value: 21.97 	
Date: Aug 20
Value: 23.07 	
Date: Aug 15
Value: 23.71 	
Date: Aug 10
Value: 23.48 	
Date: Aug 05
Value: 23.96 	
Date: Jul 31
Value: 24.44 	
Date: Jul 25
Value: 23.98 	
Date: Jul 20
Value: 23.93 	
Date: Jul 15
Value: 23.86 	
Date: Jul 10
Value: 23.88 	
Date: Jul 05
Value: 23.4 	
Date: Jun 30
Value: 23.26 	
Date: Jun 25
Value: 22.65 	
Date: Jun 20
Value: 21.4 	
Date: Jun 15
Value: 20.62 	
Date: Jun 10
Value: 19.87 	
Date: Jun 05
Value: 19.86 	
Date: May 31
Value: 18.98 	
Date: May 25
Value: 18.55 	
Date: May 20
Value: 17.28 	
Date: May 15
Value: 16.57 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.92 	
Date: Nov 30
Value: 1.01 	
Date: Nov 25
Value: -2.6 	
Date: Nov 20
Value: -3.24 	
Date: Nov 15
Value: -0.83 	
Date: Nov 10
Value: 3.08 	
Date: Nov 05
Value: 8.47 	
Date: Oct 31
Value: 2.17 	
Date: Oct 25
Value: 0.19 	
Date: Oct 20
Value: 1.67 	
Date: Oct 15
Value: 8.28 	
Date: Oct 10
Value: 12.78 	
Date: Oct 05
Value: 14.42 	
Date: Sep 30
Value: 16.61 	
Date: Sep 25
Value: 18.3 	
Date: Sep 20
Value: 16.77 	
Date: Sep 15
Value: 15.33 	
Date: Sep 10
Value: 16.43 	
Date: Sep 05
Value: 19.67 	
Date: Aug 31
Value: 19.15 	
Date: Aug 25
Value: 22.65 	
Date: Aug 20
Value: 25.39 	
Date: Aug 15
Value: 23.19 	
Date: Aug 10
Value: 24.29 	
Date: Aug 05
Value: 25.13 	
Date: Jul 31
Value: 26.25 	
Date: Jul 25
Value: 24.54 	
Date: Jul 20
Value: 23.4 	
Date: Jul 15
Value: 22.7 	
Date: Jul 10
Value: 24.24 	
Date: Jul 05
Value: 24.18 	
Date: Jun 30
Value: 22.5 	
Date: Jun 25
Value: 23.77 	
Date: Jun 20
Value: 21.97 	
Date: Jun 15
Value: 20.57 	
Date: Jun 10
Value: 17.54 	
Date: Jun 05
Value: 19.22 	
Date: May 31
Value: 20.08 	
Date: May 25
Value: 19.26 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 11.71 	
Date: May 10
Value: 10.32 	
Date: May 05
Value: 13.11 	
Date: Nov 30
Value: -5.55 	
Date: Nov 25
Value: 2.72 	
Date: Nov 20
Value: 0.75 	
Date: Nov 15
Value: -3.75 	
Date: Nov 10
Value: -4.11 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.26 	
Date: Oct 25
Value: 7.79 	
Date: Oct 20
Value: 9.47 	
Date: Oct 15
Value: 7.99 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 10.22 	
Date: Sep 30
Value: 8.71 	
Date: Sep 25
Value: 18.22 	
Date: Sep 20
Value: 19.81 	
Date: Sep 15
Value: 17.76 	
Date: Sep 10
Value: 15.72 	
Date: Sep 05
Value: 19.08 	
Date: Aug 31
Value: 19.55 	
Date: Aug 25
Value: 21.71 	
Date: Aug 20
Value: 20.48 	
Date: Aug 15
Value: 21.82 	
Date: Aug 10
Value: 21.06 	
Date: Aug 05
Value: 25.15 	
Date: Jul 31
Value: 24.5 	
Date: Jul 25
Value: 24.9 	
Date: Jul 20
Value: 23.39 	
Date: Jul 15
Value: 24.08 	
Date: Jul 10
Value: 22.64 	
Date: Jul 05
Value: 22 	
Date: Jun 30
Value: 22.88 	
Date: Jun 25
Value: 20.61 	
Date: Jun 20
Value: 20.95 	
Date: Jun 15
Value: 20.94 	
Date: Jun 10
Value: 19.21 	
Date: Jun 05
Value: 19.1 	
Date: May 31
Value: 20.33 	
Date: May 25
Value: 17.86 	
Date: May 20
Value: 14.63 	
Date: May 15
Value: 16.18 	
Date: May 10
Value: 12.99 	
Date: May 05
Value: 7.94 	
Date: Nov 30
Value: -2.4 	
Date: Nov 25
Value: -1.53 	
Date: Nov 20
Value: -1.6 	
Date: Nov 15
Value: 0.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 5.02 	
Date: Oct 25
Value: 7.4 	
Date: Oct 20
Value: 10.15 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 12.35 	
Date: Oct 05
Value: 13 	
Date: Sep 30
Value: 16.07 	
Date: Sep 25
Value: 17.7 	
Date: Sep 20
Value: 17.3 	
Date: Sep 15
Value: 17.9 	
Date: Sep 10
Value: 19.43 	
Date: Sep 05
Value: 20.88 	
Date: Aug 31
Value: 21.97 	
Date: Aug 25
Value: 21.97 	
Date: Aug 20
Value: 23.07 	
Date: Aug 15
Value: 23.71 	
Date: Aug 10
Value: 23.48 	
Date: Aug 05
Value: 23.96 	
Date: Jul 31
Value: 24.44 	
Date: Jul 25
Value: 23.98 	
Date: Jul 20
Value: 23.93 	
Date: Jul 15
Value: 23.86 	
Date: Jul 10
Value: 23.88 	
Date: Jul 05
Value: 23.4 	
Date: Jun 30
Value: 23.26 	
Date: Jun 25
Value: 22.65 	
Date: Jun 20
Value: 21.4 	
Date: Jun 15
Value: 20.62 	
Date: Jun 10
Value: 19.87 	
Date: Jun 05
Value: 19.86 	
Date: May 31
Value: 18.98 	
Date: May 25
Value: 18.55 	
Date: May 20
Value: 17.28 	
Date: May 15
Value: 16.57 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.92
	
Date: Nov 30
Value: -8.23 	
Date: Nov 25
Value: -11.48 	
Date: Nov 20
Value: -10.98 	
Date: Nov 15
Value: -11.02 	
Date: Nov 10
Value: -6.72 	
Date: Nov 05
Value: -3.41 	
Date: Oct 31
Value: -5.69 	
Date: Oct 25
Value: -7.3 	
Date: Oct 20
Value: -6.06 	
Date: Oct 15
Value: -0.83 	
Date: Oct 10
Value: 2.08 	
Date: Oct 05
Value: 2.51 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.94 	
Date: Sep 20
Value: 2.52 	
Date: Sep 15
Value: 4.22 	
Date: Sep 10
Value: 4.56 	
Date: Sep 05
Value: 7.47 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 10.53 	
Date: Aug 20
Value: 10.59 	
Date: Aug 15
Value: 10.04 	
Date: Aug 10
Value: 11.46 	
Date: Aug 05
Value: 12.13 	
Date: Jul 31
Value: 13.01 	
Date: Jul 25
Value: 12.45 	
Date: Jul 20
Value: 12.45 	
Date: Jul 15
Value: 11.8 	
Date: Jul 10
Value: 12.24 	
Date: Jul 05
Value: 12.19 	
Date: Jun 30
Value: 12.19 	
Date: Jun 25
Value: 10.93 	
Date: Jun 20
Value: 8.8 	
Date: Jun 15
Value: 7.57 	
Date: Jun 10
Value: 6.47 	
Date: Jun 05
Value: 6.3 	
Date: May 31
Value: 6.85 	
Date: May 25
Value: 5.82 	
Date: May 20
Value: 4.56 	
Date: May 15
Value: -2.33 	
Date: May 10
Value: -1.76 	
Date: May 05
Value: -0.02 	
Date: Nov 30
Value: -11.37 	
Date: Nov 25
Value: -5.61 	
Date: Nov 20
Value: -6.89 	
Date: Nov 15
Value: -12.99 	
Date: Nov 10
Value: -13.41 	
Date: Nov 05
Value: -6.12 	
Date: Oct 31
Value: -5.5 	
Date: Oct 25
Value: -1.42 	
Date: Oct 20
Value: -0.45 	
Date: Oct 15
Value: -1.78 	
Date: Oct 10
Value: -0.68 	
Date: Oct 05
Value: 0.3 	
Date: Sep 30
Value: 0.88 	
Date: Sep 25
Value: 6.84 	
Date: Sep 20
Value: 7.4 	
Date: Sep 15
Value: 6.49 	
Date: Sep 10
Value: 6.31 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 9.16 	
Date: Aug 20
Value: 8.36 	
Date: Aug 15
Value: 9.25 	
Date: Aug 10
Value: 9.84 	
Date: Aug 05
Value: 11.65 	
Date: Jul 31
Value: 11.33 	
Date: Jul 25
Value: 11.58 	
Date: Jul 20
Value: 11.75 	
Date: Jul 15
Value: 11.68 	
Date: Jul 10
Value: 10.28 	
Date: Jul 05
Value: 9.69 	
Date: Jun 30
Value: 10.66 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 8.2 	
Date: Jun 15
Value: 7.87 	
Date: Jun 10
Value: 5.52 	
Date: Jun 05
Value: 5.61 	
Date: May 31
Value: 4.41 	
Date: May 25
Value: 4.14 	
Date: May 20
Value: 1.77 	
Date: May 15
Value: 2.21 	
Date: May 10
Value: -0.42 	
Date: May 05
Value: -3.05 	
Date: Nov 30
Value: -10.62 	
Date: Nov 25
Value: -10.49 	
Date: Nov 20
Value: -10.18 	
Date: Nov 15
Value: -7.86 	
Date: Nov 10
Value: -6.91 	
Date: Nov 05
Value: -4.03 	
Date: Oct 31
Value: -2.94 	
Date: Oct 25
Value: -1.5 	
Date: Oct 20
Value: -0.31 	
Date: Oct 15
Value: 0.05 	
Date: Oct 10
Value: 1.38 	
Date: Oct 05
Value: 2.4 	
Date: Sep 30
Value: 4.25 	
Date: Sep 25
Value: 4.92 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.7 	
Date: Sep 10
Value: 7.15 	
Date: Sep 05
Value: 8.35 	
Date: Aug 31
Value: 9.31 	
Date: Aug 25
Value: 9.91 	
Date: Aug 20
Value: 10.3 	
Date: Aug 15
Value: 11.16 	
Date: Aug 10
Value: 11.08 	
Date: Aug 05
Value: 11.5 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 11.76 	
Date: Jul 20
Value: 11.89 	
Date: Jul 15
Value: 11.61 	
Date: Jul 10
Value: 11.19 	
Date: Jul 05
Value: 11.18 	
Date: Jun 30
Value: 11.11 	
Date: Jun 25
Value: 10.16 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 8.36 	
Date: Jun 10
Value: 7.43 	
Date: Jun 05
Value: 6.88 	
Date: May 31
Value: 5.97 	
Date: May 25
Value: 5.16 	
Date: May 20
Value: 3.7 	
Date: May 15
Value: 2.28 	
Date: May 10
Value: 1.26 	
Date: May 05
Value: 0.91 	
Date: Nov 30
Value: -8.23 	
Date: Nov 25
Value: -11.48 	
Date: Nov 20
Value: -10.98 	
Date: Nov 15
Value: -11.02 	
Date: Nov 10
Value: -6.72 	
Date: Nov 05
Value: -3.41 	
Date: Oct 31
Value: -5.69 	
Date: Oct 25
Value: -7.3 	
Date: Oct 20
Value: -6.06 	
Date: Oct 15
Value: -0.83 	
Date: Oct 10
Value: 2.08 	
Date: Oct 05
Value: 2.51 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.94 	
Date: Sep 20
Value: 2.52 	
Date: Sep 15
Value: 4.22 	
Date: Sep 10
Value: 4.56 	
Date: Sep 05
Value: 7.47 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 10.53 	
Date: Aug 20
Value: 10.59 	
Date: Aug 15
Value: 10.04 	
Date: Aug 10
Value: 11.46 	
Date: Aug 05
Value: 12.13 	
Date: Jul 31
Value: 13.01 	
Date: Jul 25
Value: 12.45 	
Date: Jul 20
Value: 12.45 	
Date: Jul 15
Value: 11.8 	
Date: Jul 10
Value: 12.24 	
Date: Jul 05
Value: 12.19 	
Date: Jun 30
Value: 12.19 	
Date: Jun 25
Value: 10.93 	
Date: Jun 20
Value: 8.8 	
Date: Jun 15
Value: 7.57 	
Date: Jun 10
Value: 6.47 	
Date: Jun 05
Value: 6.3 	
Date: May 31
Value: 6.85 	
Date: May 25
Value: 5.82 	
Date: May 20
Value: 4.56 	
Date: May 15
Value: -2.33 	
Date: May 10
Value: -1.76 	
Date: May 05
Value: -0.02 	
Date: Nov 30
Value: -11.37 	
Date: Nov 25
Value: -5.61 	
Date: Nov 20
Value: -6.89 	
Date: Nov 15
Value: -12.99 	
Date: Nov 10
Value: -13.41 	
Date: Nov 05
Value: -6.12 	
Date: Oct 31
Value: -5.5 	
Date: Oct 25
Value: -1.42 	
Date: Oct 20
Value: -0.45 	
Date: Oct 15
Value: -1.78 	
Date: Oct 10
Value: -0.68 	
Date: Oct 05
Value: 0.3 	
Date: Sep 30
Value: 0.88 	
Date: Sep 25
Value: 6.84 	
Date: Sep 20
Value: 7.4 	
Date: Sep 15
Value: 6.49 	
Date: Sep 10
Value: 6.31 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 9.16 	
Date: Aug 20
Value: 8.36 	
Date: Aug 15
Value: 9.25 	
Date: Aug 10
Value: 9.84 	
Date: Aug 05
Value: 11.65 	
Date: Jul 31
Value: 11.33 	
Date: Jul 25
Value: 11.58 	
Date: Jul 20
Value: 11.75 	
Date: Jul 15
Value: 11.68 	
Date: Jul 10
Value: 10.28 	
Date: Jul 05
Value: 9.69 	
Date: Jun 30
Value: 10.66 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 8.2 	
Date: Jun 15
Value: 7.87 	
Date: Jun 10
Value: 5.52 	
Date: Jun 05
Value: 5.61 	
Date: May 31
Value: 4.41 	
Date: May 25
Value: 4.14 	
Date: May 20
Value: 1.77 	
Date: May 15
Value: 2.21 	
Date: May 10
Value: -0.42 	
Date: May 05
Value: -3.05 	
Date: Nov 30
Value: -10.62 	
Date: Nov 25
Value: -10.49 	
Date: Nov 20
Value: -10.18 	
Date: Nov 15
Value: -7.86 	
Date: Nov 10
Value: -6.91 	
Date: Nov 05
Value: -4.03 	
Date: Oct 31
Value: -2.94 	
Date: Oct 25
Value: -1.5 	
Date: Oct 20
Value: -0.31 	
Date: Oct 15
Value: 0.05 	
Date: Oct 10
Value: 1.38 	
Date: Oct 05
Value: 2.4 	
Date: Sep 30
Value: 4.25 	
Date: Sep 25
Value: 4.92 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.7 	
Date: Sep 10
Value: 7.15 	
Date: Sep 05
Value: 8.35 	
Date: Aug 31
Value: 9.31 	
Date: Aug 25
Value: 9.91 	
Date: Aug 20
Value: 10.3 	
Date: Aug 15
Value: 11.16 	
Date: Aug 10
Value: 11.08 	
Date: Aug 05
Value: 11.5 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 11.76 	
Date: Jul 20
Value: 11.89 	
Date: Jul 15
Value: 11.61 	
Date: Jul 10
Value: 11.19 	
Date: Jul 05
Value: 11.18 	
Date: Jun 30
Value: 11.11 	
Date: Jun 25
Value: 10.16 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 8.36 	
Date: Jun 10
Value: 7.43 	
Date: Jun 05
Value: 6.88 	
Date: May 31
Value: 5.97 	
Date: May 25
Value: 5.16 	
Date: May 20
Value: 3.7 	
Date: May 15
Value: 2.28 	
Date: May 10
Value: 1.26 	
Date: May 05
Value: 0.91